Update 2025-03-14 3452 candle_min
This commit is contained in:
708
208710/min/candle-20250314.csv
Normal file
708
208710/min/candle-20250314.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204600,678268621,598,598,598,598,12699
|
||||
20250314,204500,678268621,598,598,598,598,0
|
||||
20250314,204400,678268621,598,598,598,598,0
|
||||
20250314,204300,678268621,598,598,598,598,0
|
||||
20250314,204200,678268621,598,598,598,598,0
|
||||
20250314,204100,678268621,598,598,598,598,0
|
||||
20250314,204000,678268621,598,598,598,598,0
|
||||
20250314,203900,678268621,598,598,598,598,0
|
||||
20250314,203800,678268621,598,598,598,598,0
|
||||
20250314,203700,678268621,598,598,598,598,0
|
||||
20250314,203600,678268621,598,598,598,598,0
|
||||
20250314,203500,678268621,598,598,598,598,0
|
||||
20250314,203400,678268621,598,598,598,598,0
|
||||
20250314,203300,678268621,598,598,598,598,0
|
||||
20250314,203200,678268621,598,598,598,598,0
|
||||
20250314,203100,678268621,598,598,598,598,0
|
||||
20250314,203000,678268621,598,598,598,598,0
|
||||
20250314,202900,678268621,598,598,598,598,0
|
||||
20250314,202800,678268621,598,598,598,598,0
|
||||
20250314,202700,678268621,598,598,598,598,0
|
||||
20250314,202600,678268621,598,598,598,598,0
|
||||
20250314,202500,678268621,598,598,598,598,0
|
||||
20250314,202400,678268621,598,598,598,598,0
|
||||
20250314,202300,678268621,598,598,598,598,0
|
||||
20250314,202200,678268621,598,598,598,598,0
|
||||
20250314,202100,678268621,598,598,598,598,0
|
||||
20250314,202000,678268621,598,598,598,598,0
|
||||
20250314,201900,678268621,598,598,598,598,0
|
||||
20250314,201800,678268621,598,598,598,598,0
|
||||
20250314,201700,678268621,598,598,598,598,0
|
||||
20250314,201600,678268621,598,598,598,598,12699
|
||||
20250314,201500,678268621,598,598,598,598,0
|
||||
20250314,201400,678268621,598,598,598,598,0
|
||||
20250314,201300,678268621,598,598,598,598,0
|
||||
20250314,201200,678268621,598,598,598,598,0
|
||||
20250314,201100,678268621,598,598,598,598,0
|
||||
20250314,201000,678268621,598,598,598,598,0
|
||||
20250314,200900,678268621,598,598,598,598,0
|
||||
20250314,200800,678268621,598,598,598,598,0
|
||||
20250314,200700,678268621,598,598,598,598,0
|
||||
20250314,200600,678268621,598,598,598,598,0
|
||||
20250314,200500,678268621,598,598,598,598,0
|
||||
20250314,200400,678268621,598,598,598,598,0
|
||||
20250314,200300,678268621,598,598,598,598,0
|
||||
20250314,200200,678268621,598,598,598,598,0
|
||||
20250314,200100,678268621,598,598,598,598,0
|
||||
20250314,200000,678268621,598,598,598,598,0
|
||||
20250314,195900,678268621,598,598,598,598,0
|
||||
20250314,195800,678268621,598,598,598,598,0
|
||||
20250314,195700,678268621,598,598,598,598,0
|
||||
20250314,195600,678268621,598,598,598,598,0
|
||||
20250314,195500,678268621,598,598,598,598,0
|
||||
20250314,195400,678268621,598,598,598,598,0
|
||||
20250314,195300,678268621,598,598,598,598,0
|
||||
20250314,195200,678268621,598,598,598,598,0
|
||||
20250314,195100,678268621,598,598,598,598,0
|
||||
20250314,195000,678268621,598,598,598,598,0
|
||||
20250314,194900,678268621,598,598,598,598,0
|
||||
20250314,194800,678268621,598,598,598,598,0
|
||||
20250314,194700,678268621,598,598,598,598,0
|
||||
20250314,194600,678268621,598,598,598,598,12699
|
||||
20250314,194500,678268621,598,598,598,598,0
|
||||
20250314,194400,678268621,598,598,598,598,0
|
||||
20250314,194300,678268621,598,598,598,598,0
|
||||
20250314,194200,678268621,598,598,598,598,0
|
||||
20250314,194100,678268621,598,598,598,598,0
|
||||
20250314,194000,678268621,598,598,598,598,0
|
||||
20250314,193900,678268621,598,598,598,598,0
|
||||
20250314,193800,678268621,598,598,598,598,0
|
||||
20250314,193700,678268621,598,598,598,598,0
|
||||
20250314,193600,678268621,598,598,598,598,0
|
||||
20250314,193500,678268621,598,598,598,598,0
|
||||
20250314,193400,678268621,598,598,598,598,0
|
||||
20250314,193300,678268621,598,598,598,598,0
|
||||
20250314,193200,678268621,598,598,598,598,0
|
||||
20250314,193100,678268621,598,598,598,598,0
|
||||
20250314,193000,678268621,598,598,598,598,0
|
||||
20250314,192900,678268621,598,598,598,598,0
|
||||
20250314,192800,678268621,598,598,598,598,0
|
||||
20250314,192700,678268621,598,598,598,598,0
|
||||
20250314,192600,678268621,598,598,598,598,0
|
||||
20250314,192500,678268621,598,598,598,598,0
|
||||
20250314,192400,678268621,598,598,598,598,0
|
||||
20250314,192300,678268621,598,598,598,598,0
|
||||
20250314,192200,678268621,598,598,598,598,0
|
||||
20250314,192100,678268621,598,598,598,598,0
|
||||
20250314,192000,678268621,598,598,598,598,0
|
||||
20250314,191900,678268621,598,598,598,598,0
|
||||
20250314,191800,678268621,598,598,598,598,0
|
||||
20250314,191700,678268621,598,598,598,598,0
|
||||
20250314,191600,678268621,598,598,598,598,12699
|
||||
20250314,191500,678268621,598,598,598,598,0
|
||||
20250314,191400,678268621,598,598,598,598,0
|
||||
20250314,191300,678268621,598,598,598,598,0
|
||||
20250314,191200,678268621,598,598,598,598,0
|
||||
20250314,191100,678268621,598,598,598,598,0
|
||||
20250314,191000,678268621,598,598,598,598,0
|
||||
20250314,190900,678268621,598,598,598,598,0
|
||||
20250314,190800,678268621,598,598,598,598,0
|
||||
20250314,190700,678268621,598,598,598,598,0
|
||||
20250314,190600,678268621,598,598,598,598,0
|
||||
20250314,190500,678268621,598,598,598,598,0
|
||||
20250314,190400,678268621,598,598,598,598,0
|
||||
20250314,190300,678268621,598,598,598,598,0
|
||||
20250314,190200,678268621,598,598,598,598,0
|
||||
20250314,190100,678268621,598,598,598,598,0
|
||||
20250314,190000,678268621,598,598,598,598,0
|
||||
20250314,185900,678268621,598,598,598,598,0
|
||||
20250314,185800,678268621,598,598,598,598,0
|
||||
20250314,185700,678268621,598,598,598,598,0
|
||||
20250314,185600,678268621,598,598,598,598,0
|
||||
20250314,185500,678268621,598,598,598,598,0
|
||||
20250314,185400,678268621,598,598,598,598,0
|
||||
20250314,185300,678268621,598,598,598,598,0
|
||||
20250314,185200,678268621,598,598,598,598,0
|
||||
20250314,185100,678268621,598,598,598,598,0
|
||||
20250314,185000,678268621,598,598,598,598,0
|
||||
20250314,184900,678268621,598,598,598,598,0
|
||||
20250314,184800,678268621,598,598,598,598,0
|
||||
20250314,184700,678268621,598,598,598,598,0
|
||||
20250314,184600,678268621,598,598,598,598,12699
|
||||
20250314,184500,678268621,598,598,598,598,0
|
||||
20250314,184400,678268621,598,598,598,598,0
|
||||
20250314,184300,678268621,598,598,598,598,0
|
||||
20250314,184200,678268621,598,598,598,598,0
|
||||
20250314,184100,678268621,598,598,598,598,0
|
||||
20250314,184000,678268621,598,598,598,598,0
|
||||
20250314,183900,678268621,598,598,598,598,0
|
||||
20250314,183800,678268621,598,598,598,598,0
|
||||
20250314,183700,678268621,598,598,598,598,0
|
||||
20250314,183600,678268621,598,598,598,598,0
|
||||
20250314,183500,678268621,598,598,598,598,0
|
||||
20250314,183400,678268621,598,598,598,598,0
|
||||
20250314,183300,678268621,598,598,598,598,0
|
||||
20250314,183200,678268621,598,598,598,598,0
|
||||
20250314,183100,678268621,598,598,598,598,0
|
||||
20250314,183000,678268621,598,598,598,598,0
|
||||
20250314,182900,678268621,598,598,598,598,0
|
||||
20250314,182800,678268621,598,598,598,598,0
|
||||
20250314,182700,678268621,598,598,598,598,0
|
||||
20250314,182600,678268621,598,598,598,598,0
|
||||
20250314,182500,678268621,598,598,598,598,0
|
||||
20250314,182400,678268621,598,598,598,598,0
|
||||
20250314,182300,678268621,598,598,598,598,0
|
||||
20250314,182200,678268621,598,598,598,598,0
|
||||
20250314,182100,678268621,598,598,598,598,0
|
||||
20250314,182000,678268621,598,598,598,598,0
|
||||
20250314,181900,678268621,598,598,598,598,0
|
||||
20250314,181800,678268621,598,598,598,598,0
|
||||
20250314,181700,678268621,598,598,598,598,0
|
||||
20250314,181600,678268621,598,598,598,598,12699
|
||||
20250314,181500,678268621,598,598,598,598,0
|
||||
20250314,181400,678268621,598,598,598,598,0
|
||||
20250314,181300,678268621,598,598,598,598,0
|
||||
20250314,181200,678268621,598,598,598,598,0
|
||||
20250314,181100,678268621,598,598,598,598,0
|
||||
20250314,181000,678268621,598,598,598,598,0
|
||||
20250314,180900,678268621,598,598,598,598,0
|
||||
20250314,180800,678268621,598,598,598,598,0
|
||||
20250314,180700,678268621,598,598,598,598,0
|
||||
20250314,180600,678268621,598,598,598,598,0
|
||||
20250314,180500,678268621,598,598,598,598,0
|
||||
20250314,180400,678268621,598,598,598,598,0
|
||||
20250314,180300,678268621,598,598,598,598,0
|
||||
20250314,180200,678268621,598,598,598,598,0
|
||||
20250314,180100,678268621,598,598,598,598,0
|
||||
20250314,180000,678268621,598,598,598,598,0
|
||||
20250314,175900,678268621,598,598,598,598,0
|
||||
20250314,175800,678268621,598,598,598,598,0
|
||||
20250314,175700,678268621,598,598,598,598,0
|
||||
20250314,175600,678268621,598,598,598,598,0
|
||||
20250314,175500,678268621,598,598,598,598,0
|
||||
20250314,175400,678268621,598,598,598,598,0
|
||||
20250314,175300,678268621,598,598,598,598,0
|
||||
20250314,175200,678268621,598,598,598,598,0
|
||||
20250314,175100,678268621,598,598,598,598,0
|
||||
20250314,175000,678268621,598,598,598,598,0
|
||||
20250314,174900,678268621,598,598,598,598,0
|
||||
20250314,174800,678268621,598,598,598,598,0
|
||||
20250314,174700,678268621,598,598,598,598,0
|
||||
20250314,174600,678268621,598,598,598,598,12699
|
||||
20250314,174500,678268621,598,598,598,598,0
|
||||
20250314,174400,678268621,598,598,598,598,0
|
||||
20250314,174300,678268621,598,598,598,598,0
|
||||
20250314,174200,678268621,598,598,598,598,0
|
||||
20250314,174100,678268621,598,598,598,598,0
|
||||
20250314,174000,678268621,598,598,598,598,0
|
||||
20250314,173900,678268621,598,598,598,598,0
|
||||
20250314,173800,678268621,598,598,598,598,0
|
||||
20250314,173700,678268621,598,598,598,598,0
|
||||
20250314,173600,678268621,598,598,598,598,0
|
||||
20250314,173500,678268621,598,598,598,598,0
|
||||
20250314,173400,678268621,598,598,598,598,0
|
||||
20250314,173300,678268621,598,598,598,598,0
|
||||
20250314,173200,678268621,598,598,598,598,0
|
||||
20250314,173100,678268621,598,598,598,598,0
|
||||
20250314,173000,678268621,598,598,598,598,0
|
||||
20250314,172900,678268621,598,598,598,598,0
|
||||
20250314,172800,678268621,598,598,598,598,0
|
||||
20250314,172700,678268621,598,598,598,598,0
|
||||
20250314,172600,678268621,598,598,598,598,0
|
||||
20250314,172500,678268621,598,598,598,598,0
|
||||
20250314,172400,678268621,598,598,598,598,0
|
||||
20250314,172300,678268621,598,598,598,598,0
|
||||
20250314,172200,678268621,598,598,598,598,0
|
||||
20250314,172100,678268621,598,598,598,598,0
|
||||
20250314,172000,678268621,598,598,598,598,0
|
||||
20250314,171900,678268621,598,598,598,598,0
|
||||
20250314,171800,678268621,598,598,598,598,0
|
||||
20250314,171700,678268621,598,598,598,598,0
|
||||
20250314,171600,678268621,598,598,598,598,12699
|
||||
20250314,171500,678268621,598,598,598,598,0
|
||||
20250314,171400,678268621,598,598,598,598,0
|
||||
20250314,171300,678268621,598,598,598,598,0
|
||||
20250314,171200,678268621,598,598,598,598,0
|
||||
20250314,171100,678268621,598,598,598,598,0
|
||||
20250314,171000,678268621,598,598,598,598,0
|
||||
20250314,170900,678268621,598,598,598,598,0
|
||||
20250314,170800,678268621,598,598,598,598,0
|
||||
20250314,170700,678268621,598,598,598,598,0
|
||||
20250314,170600,678268621,598,598,598,598,0
|
||||
20250314,170500,678268621,598,598,598,598,0
|
||||
20250314,170400,678268621,598,598,598,598,0
|
||||
20250314,170300,678268621,598,598,598,598,0
|
||||
20250314,170200,678268621,598,598,598,598,0
|
||||
20250314,170100,678268621,598,598,598,598,0
|
||||
20250314,170000,678268621,598,598,598,598,0
|
||||
20250314,165900,678268621,598,598,598,598,0
|
||||
20250314,165800,678268621,598,598,598,598,0
|
||||
20250314,165700,678268621,598,598,598,598,0
|
||||
20250314,165600,678268621,598,598,598,598,0
|
||||
20250314,165500,678268621,598,598,598,598,0
|
||||
20250314,165400,678268621,598,598,598,598,0
|
||||
20250314,165300,678268621,598,598,598,598,0
|
||||
20250314,165200,678268621,598,598,598,598,0
|
||||
20250314,165100,678268621,598,598,598,598,0
|
||||
20250314,165000,678268621,598,598,598,598,0
|
||||
20250314,164900,678268621,598,598,598,598,0
|
||||
20250314,164800,678268621,598,598,598,598,0
|
||||
20250314,164700,678268621,598,598,598,598,0
|
||||
20250314,164600,678268621,598,598,598,598,12699
|
||||
20250314,164500,678268621,598,598,598,598,0
|
||||
20250314,164400,678268621,598,598,598,598,0
|
||||
20250314,164300,678268621,598,598,598,598,0
|
||||
20250314,164200,678268621,598,598,598,598,0
|
||||
20250314,164100,678268621,598,598,598,598,0
|
||||
20250314,164000,678268621,598,598,598,598,0
|
||||
20250314,163900,678268621,598,598,598,598,0
|
||||
20250314,163800,678268621,598,598,598,598,0
|
||||
20250314,163700,678268621,598,598,598,598,0
|
||||
20250314,163600,678268621,598,598,598,598,0
|
||||
20250314,163500,678268621,598,598,598,598,0
|
||||
20250314,163400,678268621,598,598,598,598,0
|
||||
20250314,163300,678268621,598,598,598,598,0
|
||||
20250314,163200,678268621,598,598,598,598,0
|
||||
20250314,163100,678268621,598,598,598,598,0
|
||||
20250314,163000,678268621,598,598,598,598,0
|
||||
20250314,162900,678268621,598,598,598,598,0
|
||||
20250314,162800,678268621,598,598,598,598,0
|
||||
20250314,162700,678268621,598,598,598,598,0
|
||||
20250314,162600,678268621,598,598,598,598,0
|
||||
20250314,162500,678268621,598,598,598,598,0
|
||||
20250314,162400,678268621,598,598,598,598,0
|
||||
20250314,162300,678268621,598,598,598,598,0
|
||||
20250314,162200,678268621,598,598,598,598,0
|
||||
20250314,162100,678268621,598,598,598,598,0
|
||||
20250314,162000,678268621,598,598,598,598,0
|
||||
20250314,161900,678268621,598,598,598,598,0
|
||||
20250314,161800,678268621,598,598,598,598,0
|
||||
20250314,161700,678268621,598,598,598,598,0
|
||||
20250314,161600,678268621,598,598,598,598,12699
|
||||
20250314,161500,678268621,598,598,598,598,0
|
||||
20250314,161400,678268621,598,598,598,598,0
|
||||
20250314,161300,678268621,598,598,598,598,0
|
||||
20250314,161200,678268621,598,598,598,598,0
|
||||
20250314,161100,678268621,598,598,598,598,0
|
||||
20250314,161000,678268621,598,598,598,598,0
|
||||
20250314,160900,678268621,598,598,598,598,0
|
||||
20250314,160800,678268621,598,598,598,598,0
|
||||
20250314,160700,678268621,598,598,598,598,0
|
||||
20250314,160600,678268621,598,598,598,598,0
|
||||
20250314,160500,678268621,598,598,598,598,0
|
||||
20250314,160400,678268621,598,598,598,598,0
|
||||
20250314,160300,678268621,598,598,598,598,0
|
||||
20250314,160200,678268621,598,598,598,598,0
|
||||
20250314,160100,678268621,598,598,598,598,0
|
||||
20250314,160000,678268621,598,598,598,598,0
|
||||
20250314,155900,678268621,598,598,598,598,0
|
||||
20250314,155800,678268621,598,598,598,598,0
|
||||
20250314,155700,678268621,598,598,598,598,0
|
||||
20250314,155600,678268621,598,598,598,598,0
|
||||
20250314,155500,678268621,598,598,598,598,0
|
||||
20250314,155400,678268621,598,598,598,598,0
|
||||
20250314,155300,678268621,598,598,598,598,0
|
||||
20250314,155200,678268621,598,598,598,598,0
|
||||
20250314,155100,678268621,598,598,598,598,0
|
||||
20250314,155000,678268621,598,598,598,598,0
|
||||
20250314,154900,678268621,598,598,598,598,0
|
||||
20250314,154800,678268621,598,598,598,598,0
|
||||
20250314,154700,678268621,598,598,598,598,0
|
||||
20250314,154600,678268621,598,598,598,598,12699
|
||||
20250314,154500,678268621,598,598,598,598,0
|
||||
20250314,154400,678268621,598,598,598,598,0
|
||||
20250314,154300,678268621,598,598,598,598,0
|
||||
20250314,154200,678268621,598,598,598,598,0
|
||||
20250314,154100,678268621,598,598,598,598,0
|
||||
20250314,154000,678268621,598,598,598,598,0
|
||||
20250314,153900,678268621,598,598,598,598,0
|
||||
20250314,153800,678268621,598,598,598,598,0
|
||||
20250314,153700,678268621,598,598,598,598,0
|
||||
20250314,153600,678268621,598,598,598,598,0
|
||||
20250314,153500,678268621,598,598,598,598,0
|
||||
20250314,153400,678268621,598,598,598,598,0
|
||||
20250314,153300,678268621,598,598,598,598,0
|
||||
20250314,153200,678268621,598,598,598,598,0
|
||||
20250314,153100,678268621,598,598,598,598,0
|
||||
20250314,153000,678268621,598,598,598,598,12699
|
||||
20250314,152900,670674619,598,598,598,598,0
|
||||
20250314,152800,670674619,598,598,598,598,0
|
||||
20250314,152700,670674619,598,598,598,598,0
|
||||
20250314,152600,670674619,598,598,598,598,0
|
||||
20250314,152500,670674619,598,598,598,598,0
|
||||
20250314,152400,670674619,598,598,598,598,0
|
||||
20250314,152300,670674619,598,598,598,598,0
|
||||
20250314,152200,670674619,598,598,598,598,0
|
||||
20250314,152100,670674619,598,598,598,598,0
|
||||
20250314,152000,670674619,598,598,598,598,0
|
||||
20250314,151900,670674619,598,596,598,595,2291
|
||||
20250314,151800,669308170,599,599,599,599,738
|
||||
20250314,151700,668866108,599,597,599,597,4010
|
||||
20250314,151600,666468122,597,597,597,597,127
|
||||
20250314,151500,666392303,595,595,595,595,266
|
||||
20250314,151400,666234033,595,596,596,595,8106
|
||||
20250314,151300,661410839,596,596,596,596,134
|
||||
20250314,151200,661330975,596,596,596,596,2019
|
||||
20250314,151100,660127651,596,598,598,596,2762
|
||||
20250314,151000,658479497,598,598,598,598,4000
|
||||
20250314,150900,656087497,600,600,600,600,57
|
||||
20250314,150800,656053297,600,601,601,598,3850
|
||||
20250314,150700,653742401,599,599,599,599,1000
|
||||
20250314,150600,653143401,599,599,599,599,2
|
||||
20250314,150500,653142203,601,599,601,599,1013
|
||||
20250314,150400,652534522,602,602,602,599,177
|
||||
20250314,150300,652428348,602,602,602,602,166
|
||||
20250314,150200,652328416,603,601,603,601,14
|
||||
20250314,150100,652319994,602,600,603,600,1089
|
||||
20250314,150000,651664585,600,600,600,600,2915
|
||||
20250314,145900,649915585,599,600,600,599,1105
|
||||
20250314,145800,649252785,600,600,600,600,2018
|
||||
20250314,145700,648041985,600,599,600,599,1800
|
||||
20250314,145600,646962561,598,598,598,598,312
|
||||
20250314,145500,646775985,598,598,598,598,561
|
||||
20250314,145400,646440507,598,598,598,598,1
|
||||
20250314,145300,646439909,598,598,598,598,3
|
||||
20250314,145200,646438115,597,597,597,597,0
|
||||
20250314,145100,646438115,597,597,597,597,2089
|
||||
20250314,145000,645190982,597,596,597,596,6377
|
||||
20250314,144900,641387171,596,596,596,596,66
|
||||
20250314,144800,641347835,595,595,595,595,3
|
||||
20250314,144700,641346050,595,595,595,595,262
|
||||
20250314,144600,641190160,595,595,595,595,4
|
||||
20250314,144500,641187780,595,595,595,595,13
|
||||
20250314,144400,641180045,595,595,595,595,0
|
||||
20250314,144300,641180045,595,595,595,595,50
|
||||
20250314,144200,641150295,596,596,596,596,1
|
||||
20250314,144100,641149699,595,595,595,595,1666
|
||||
20250314,144000,640158429,595,596,596,595,2312
|
||||
20250314,143900,638781979,596,597,597,596,2201
|
||||
20250314,143800,637468283,597,596,597,596,1891
|
||||
20250314,143700,636341147,596,596,596,596,201
|
||||
20250314,143600,636221351,596,596,596,596,50
|
||||
20250314,143500,636191551,596,595,596,595,557
|
||||
20250314,143400,635860084,595,595,595,595,46
|
||||
20250314,143300,635832714,595,595,595,595,408
|
||||
20250314,143200,635589954,595,594,595,594,255
|
||||
20250314,143100,635438240,594,594,594,594,6272
|
||||
20250314,143000,631712672,594,595,595,594,993
|
||||
20250314,142900,631122577,595,595,596,595,30
|
||||
20250314,142800,631104720,597,597,597,597,758
|
||||
20250314,142700,630652194,597,596,597,596,307
|
||||
20250314,142600,630469214,595,595,595,595,227
|
||||
20250314,142500,630334149,595,595,595,595,139
|
||||
20250314,142400,630251444,594,594,594,594,38
|
||||
20250314,142300,630228872,594,595,595,594,1001
|
||||
20250314,142200,629634078,594,594,594,594,275
|
||||
20250314,142100,629470728,596,596,596,596,101
|
||||
20250314,142000,629410532,594,594,594,594,100
|
||||
20250314,141900,629351132,593,594,594,593,1001
|
||||
20250314,141800,628757439,597,597,597,597,11
|
||||
20250314,141700,628750872,597,597,597,597,400
|
||||
20250314,141600,628512072,596,591,596,591,227
|
||||
20250314,141500,628376801,591,591,591,591,100
|
||||
20250314,141400,628317701,591,594,594,590,17051
|
||||
20250314,141300,618242985,594,595,595,594,314
|
||||
20250314,141200,618056464,594,594,594,594,0
|
||||
20250314,141100,618056464,594,595,595,594,5000
|
||||
20250314,141000,615086428,595,595,595,595,500
|
||||
20250314,140900,614788928,594,594,595,594,2293
|
||||
20250314,140800,613425512,594,594,594,594,547
|
||||
20250314,140700,613100594,596,595,596,595,1002
|
||||
20250314,140600,612503404,594,596,596,594,16959
|
||||
20250314,140500,602422994,596,596,596,596,0
|
||||
20250314,140400,602422994,596,596,596,596,0
|
||||
20250314,140300,602422994,596,596,596,596,0
|
||||
20250314,140200,602422994,596,596,596,596,0
|
||||
20250314,140100,602422994,596,597,597,596,1975
|
||||
20250314,140000,601245890,597,597,597,597,0
|
||||
20250314,135900,601245890,597,597,597,596,150
|
||||
20250314,135800,601156351,599,599,599,599,20
|
||||
20250314,135700,601144371,599,599,599,599,44
|
||||
20250314,135600,601118015,599,599,599,599,4
|
||||
20250314,135500,601115619,596,596,596,596,709
|
||||
20250314,135400,600693055,596,596,596,596,0
|
||||
20250314,135300,600693055,596,596,596,596,0
|
||||
20250314,135200,600693055,596,597,597,596,11900
|
||||
20250314,135100,593600555,596,596,596,596,5
|
||||
20250314,135000,593597575,596,596,596,596,0
|
||||
20250314,134900,593597575,596,596,596,596,15
|
||||
20250314,134800,593588635,596,596,596,596,1
|
||||
20250314,134700,593588039,595,595,595,595,0
|
||||
20250314,134600,593588039,595,595,595,595,0
|
||||
20250314,134500,593588039,595,595,595,595,0
|
||||
20250314,134400,593588039,595,597,597,595,1244
|
||||
20250314,134300,592847265,595,597,597,595,3423
|
||||
20250314,134200,590806162,597,597,597,597,4700
|
||||
20250314,134100,588000262,598,598,598,598,750
|
||||
20250314,134000,587551762,598,598,598,598,0
|
||||
20250314,133900,587551762,598,598,598,598,166
|
||||
20250314,133800,587452494,598,598,598,598,135
|
||||
20250314,133700,587371764,597,597,597,597,367
|
||||
20250314,133600,587152665,597,597,597,597,4000
|
||||
20250314,133500,584764665,597,597,597,597,1
|
||||
20250314,133400,584764068,597,598,598,597,560
|
||||
20250314,133300,584429739,598,598,598,598,1002
|
||||
20250314,133200,583830543,598,598,598,598,0
|
||||
20250314,133100,583830543,598,599,599,598,586
|
||||
20250314,133000,583479530,600,601,601,600,4893
|
||||
20250314,132900,580540730,601,605,605,601,1221
|
||||
20250314,132800,579805683,607,597,607,597,18354
|
||||
20250314,132700,568721494,597,597,597,597,243
|
||||
20250314,132600,568576423,597,598,599,597,117
|
||||
20250314,132500,568506458,598,598,598,598,1
|
||||
20250314,132400,568505860,597,597,597,597,403
|
||||
20250314,132300,568265269,597,602,602,597,396
|
||||
20250314,132200,568028596,602,602,602,602,467
|
||||
20250314,132100,567747462,598,599,599,598,3001
|
||||
20250314,132000,565952754,602,602,602,602,0
|
||||
20250314,131900,565952754,602,602,602,599,7
|
||||
20250314,131800,565948544,598,599,601,598,7545
|
||||
20250314,131700,561427578,598,598,598,598,0
|
||||
20250314,131600,561427578,598,598,598,598,31
|
||||
20250314,131500,561409040,599,599,599,599,0
|
||||
20250314,131400,561409040,599,599,599,599,20
|
||||
20250314,131300,561397060,599,599,599,599,42
|
||||
20250314,131200,561371902,599,598,599,598,1188
|
||||
20250314,131100,560660942,599,599,599,599,0
|
||||
20250314,131000,560660942,599,598,599,598,355
|
||||
20250314,130900,560448591,597,598,598,597,5663
|
||||
20250314,130800,557062244,599,599,599,599,205
|
||||
20250314,130700,556939449,600,600,600,600,0
|
||||
20250314,130600,556939449,600,600,600,600,0
|
||||
20250314,130500,556939449,600,600,600,600,0
|
||||
20250314,130400,556939449,600,600,600,600,20
|
||||
20250314,130300,556927449,600,600,600,600,29
|
||||
20250314,130200,556910049,599,600,600,599,30
|
||||
20250314,130100,556892077,600,600,600,600,50
|
||||
20250314,130000,556862077,599,599,599,599,0
|
||||
20250314,125900,556862077,599,599,599,599,3735
|
||||
20250314,125800,554624812,599,599,599,599,2
|
||||
20250314,125700,554623614,598,598,598,598,0
|
||||
20250314,125600,554623614,598,598,598,598,0
|
||||
20250314,125500,554623614,598,598,598,598,2078
|
||||
20250314,125400,553380970,598,598,598,598,235
|
||||
20250314,125300,553240440,598,598,598,598,1
|
||||
20250314,125200,553239842,596,596,596,596,0
|
||||
20250314,125100,553239842,596,596,596,596,915
|
||||
20250314,125000,552694502,596,598,598,596,855
|
||||
20250314,124900,552184912,596,598,598,596,20
|
||||
20250314,124800,552172954,598,598,598,598,0
|
||||
20250314,124700,552172954,598,596,598,596,1001
|
||||
20250314,124600,551576356,596,596,596,596,0
|
||||
20250314,124500,551576356,596,596,596,596,0
|
||||
20250314,124400,551576356,596,596,596,596,12
|
||||
20250314,124300,551569204,596,596,596,596,22
|
||||
20250314,124200,551556092,596,596,596,596,5
|
||||
20250314,124100,551553112,598,598,598,598,6
|
||||
20250314,124000,551549524,598,598,598,598,3
|
||||
20250314,123900,551547730,598,598,598,598,0
|
||||
20250314,123800,551547730,598,598,598,598,2
|
||||
20250314,123700,551546534,598,598,598,598,4
|
||||
20250314,123600,551544142,598,598,598,598,0
|
||||
20250314,123500,551544142,598,598,598,598,10
|
||||
20250314,123400,551538162,598,598,598,598,1
|
||||
20250314,123300,551537564,598,598,598,598,1
|
||||
20250314,123200,551536966,595,595,595,595,1000
|
||||
20250314,123100,550941966,599,598,599,598,1833
|
||||
20250314,123000,549844338,599,599,599,599,3
|
||||
20250314,122900,549842541,598,598,598,598,7624
|
||||
20250314,122800,545283389,598,596,598,596,2923
|
||||
20250314,122700,543535903,596,594,596,594,291
|
||||
20250314,122600,543362957,593,593,593,593,55
|
||||
20250314,122500,543330342,593,593,593,593,100
|
||||
20250314,122400,543271042,594,594,594,594,4
|
||||
20250314,122300,543268666,594,594,594,594,10
|
||||
20250314,122200,543262726,591,593,593,590,11827
|
||||
20250314,122100,536275751,595,593,595,593,58
|
||||
20250314,122000,536241341,595,595,595,595,0
|
||||
20250314,121900,536241341,595,595,595,595,1
|
||||
20250314,121800,536240746,593,595,595,593,238
|
||||
20250314,121700,536099610,594,594,594,594,2
|
||||
20250314,121600,536098422,595,595,595,595,867
|
||||
20250314,121500,535582557,596,595,596,595,101
|
||||
20250314,121400,535522461,596,596,596,596,50
|
||||
20250314,121300,535492661,596,596,596,596,0
|
||||
20250314,121200,535492661,596,596,596,596,586
|
||||
20250314,121100,535143405,596,596,596,596,62
|
||||
20250314,121000,535106453,596,596,596,596,101
|
||||
20250314,120900,535046257,595,594,595,594,2119
|
||||
20250314,120800,533785797,592,592,592,592,349
|
||||
20250314,120700,533579189,592,592,592,592,0
|
||||
20250314,120600,533579189,592,592,592,592,0
|
||||
20250314,120500,533579189,592,592,592,592,461
|
||||
20250314,120400,533306277,592,592,592,592,426
|
||||
20250314,120300,533054085,593,593,593,593,1000
|
||||
20250314,120200,532461085,593,593,593,593,0
|
||||
20250314,120100,532461085,593,593,594,590,17038
|
||||
20250314,120000,522389550,594,594,594,594,100
|
||||
20250314,115900,522330150,593,593,593,593,3
|
||||
20250314,115800,522328371,594,594,594,594,1000
|
||||
20250314,115700,521734371,593,594,594,593,1114
|
||||
20250314,115600,521072716,595,595,595,595,0
|
||||
20250314,115500,521072716,595,595,595,595,0
|
||||
20250314,115400,521072716,595,595,595,595,0
|
||||
20250314,115300,521072716,595,595,595,595,0
|
||||
20250314,115200,521072716,595,595,595,595,0
|
||||
20250314,115100,521072716,595,595,595,595,30
|
||||
20250314,115000,521054866,595,595,595,595,11
|
||||
20250314,114900,521048321,594,594,594,594,1
|
||||
20250314,114800,521047727,594,595,595,594,110
|
||||
20250314,114700,520982287,593,593,593,593,0
|
||||
20250314,114600,520982287,593,593,593,593,272
|
||||
20250314,114500,520820991,593,594,594,593,400
|
||||
20250314,114400,520583785,594,594,594,594,0
|
||||
20250314,114300,520583785,594,594,594,594,1004
|
||||
20250314,114200,519987409,594,594,594,592,16
|
||||
20250314,114100,519977921,592,592,592,592,4
|
||||
20250314,114000,519975553,594,594,594,592,10037
|
||||
20250314,113900,514020600,595,595,595,595,0
|
||||
20250314,113800,514020600,595,595,595,595,1
|
||||
20250314,113700,514020005,594,594,594,594,0
|
||||
20250314,113600,514020005,594,594,594,594,0
|
||||
20250314,113500,514020005,594,594,594,594,110
|
||||
20250314,113400,513954665,594,594,594,594,0
|
||||
20250314,113300,513954665,594,594,594,594,180
|
||||
20250314,113200,513847745,594,595,595,594,2970
|
||||
20250314,113100,512082498,595,595,595,595,0
|
||||
20250314,113000,512082498,595,595,595,595,842
|
||||
20250314,112900,511581508,595,595,595,595,159
|
||||
20250314,112800,511486903,595,595,595,595,41
|
||||
20250314,112700,511462508,594,594,594,594,0
|
||||
20250314,112600,511462508,594,594,594,594,500
|
||||
20250314,112500,511165508,595,595,595,595,0
|
||||
20250314,112400,511165508,595,596,596,595,305
|
||||
20250314,112300,510984028,596,595,596,595,428
|
||||
20250314,112200,510729367,595,596,596,595,90
|
||||
20250314,112100,510675807,596,596,596,596,10
|
||||
20250314,112000,510669847,593,593,593,593,0
|
||||
20250314,111900,510669847,593,593,593,593,2
|
||||
20250314,111800,510668661,593,593,593,593,0
|
||||
20250314,111700,510668661,593,594,594,593,10144
|
||||
20250314,111600,504644675,596,596,596,596,0
|
||||
20250314,111500,504644675,596,595,596,595,5135
|
||||
20250314,111400,501588330,597,597,597,597,211
|
||||
20250314,111300,501462363,595,595,595,595,0
|
||||
20250314,111200,501462363,595,595,595,595,0
|
||||
20250314,111100,501462363,595,595,595,595,0
|
||||
20250314,111000,501462363,595,596,596,595,3170
|
||||
20250314,110900,499574642,596,596,596,596,9
|
||||
20250314,110800,499569278,599,599,599,599,41
|
||||
20250314,110700,499544719,595,595,595,595,0
|
||||
20250314,110600,499544719,595,595,595,595,0
|
||||
20250314,110500,499544719,595,599,599,595,19
|
||||
20250314,110400,499533342,599,597,599,595,5919
|
||||
20250314,110300,496007157,599,599,599,599,0
|
||||
20250314,110200,496007157,599,599,599,599,0
|
||||
20250314,110100,496007157,599,599,599,599,0
|
||||
20250314,110000,496007157,599,599,599,599,0
|
||||
20250314,105900,496007157,599,600,600,598,164
|
||||
20250314,105800,495908880,600,598,600,596,5625
|
||||
20250314,105700,492547529,598,598,598,598,1
|
||||
20250314,105600,492546931,595,595,595,595,256
|
||||
20250314,105500,492394611,598,598,598,598,628
|
||||
20250314,105400,492019067,598,598,598,598,1000
|
||||
20250314,105300,491421067,598,595,598,595,126
|
||||
20250314,105200,491345728,594,594,594,594,505
|
||||
20250314,105100,491045758,594,594,594,594,496
|
||||
20250314,105000,490751134,593,594,594,593,3682
|
||||
20250314,104900,488566808,594,594,594,594,203
|
||||
20250314,104800,488446226,593,594,594,593,7
|
||||
20250314,104700,488442069,594,595,595,594,127
|
||||
20250314,104600,488366625,596,597,597,596,2
|
||||
20250314,104500,488365432,598,598,598,598,0
|
||||
20250314,104400,488365432,598,594,598,593,2743
|
||||
20250314,104300,486737935,594,594,594,594,789
|
||||
20250314,104200,486269269,594,594,594,594,0
|
||||
20250314,104100,486269269,594,596,596,594,1917
|
||||
20250314,104000,485130171,596,596,596,596,37
|
||||
20250314,103900,485108119,594,594,594,594,24
|
||||
20250314,103800,485093863,594,596,596,594,3
|
||||
20250314,103700,485092077,595,594,595,594,4038
|
||||
20250314,103600,482691655,594,594,594,594,55
|
||||
20250314,103500,482658985,592,593,593,592,1240
|
||||
20250314,103400,481923699,593,593,593,593,407
|
||||
20250314,103300,481682348,592,592,592,592,0
|
||||
20250314,103200,481682348,592,593,593,592,361
|
||||
20250314,103100,481468540,593,593,593,592,486
|
||||
20250314,103000,481180525,593,593,593,592,572
|
||||
20250314,102900,480841409,593,593,593,593,0
|
||||
20250314,102800,480841409,593,593,593,593,0
|
||||
20250314,102700,480841409,593,593,593,593,1000
|
||||
20250314,102600,480248409,593,593,593,593,572
|
||||
20250314,102500,479909213,593,590,593,590,1722
|
||||
20250314,102400,478893188,590,591,591,590,3845
|
||||
20250314,102300,476622996,593,593,593,593,1
|
||||
20250314,102200,476622403,591,593,593,591,9031
|
||||
20250314,102100,471275818,593,595,595,593,4382
|
||||
20250314,102000,468675814,595,595,595,595,10
|
||||
20250314,101900,468669864,595,595,595,595,2
|
||||
20250314,101800,468668674,594,594,594,594,77
|
||||
20250314,101700,468622936,595,592,595,592,5792
|
||||
20250314,101600,465183884,593,593,593,593,1283
|
||||
20250314,101500,464423065,595,596,596,594,585
|
||||
20250314,101400,464075098,595,595,595,595,1751
|
||||
20250314,101300,463033253,595,595,595,595,69
|
||||
20250314,101200,462992198,593,596,597,593,6146
|
||||
20250314,101100,459337109,598,595,598,595,107
|
||||
20250314,101000,459273423,594,595,595,594,11714
|
||||
20250314,100900,452314424,597,597,597,597,45
|
||||
20250314,100800,452287559,595,595,595,595,519
|
||||
20250314,100700,451978754,595,595,595,595,1000
|
||||
20250314,100600,451383754,597,597,597,594,9985
|
||||
20250314,100500,445440875,599,600,600,595,138
|
||||
20250314,100400,445358535,600,597,600,597,1270
|
||||
20250314,100300,444596843,597,594,597,594,2536
|
||||
20250314,100200,443087161,594,595,595,594,369
|
||||
20250314,100100,442867971,594,595,595,594,17741
|
||||
20250314,100000,432329521,594,594,594,594,1
|
||||
20250314,095900,432328927,597,596,600,596,24690
|
||||
20250314,095800,417613570,595,594,595,593,11196
|
||||
20250314,095700,410960353,594,593,594,592,820
|
||||
20250314,095600,410474908,592,592,594,592,1581
|
||||
20250314,095500,409538936,590,593,593,590,7349
|
||||
20250314,095400,405196769,593,593,593,591,2690
|
||||
20250314,095300,403606777,593,594,594,591,2549
|
||||
20250314,095200,402100002,591,592,592,591,7562
|
||||
20250314,095100,397625615,592,592,593,592,1000
|
||||
20250314,095000,397033605,595,592,595,592,9
|
||||
20250314,094900,397028256,591,592,594,591,2200
|
||||
20250314,094800,395723881,592,592,592,592,141
|
||||
20250314,094700,395640409,595,593,595,593,1022
|
||||
20250314,094600,395034315,590,590,592,590,13926
|
||||
20250314,094500,386817725,593,593,593,591,3008
|
||||
20250314,094400,385039985,593,590,593,590,154
|
||||
20250314,094300,384949122,590,590,594,590,7794
|
||||
20250314,094200,380350386,590,590,594,590,6782
|
||||
20250314,094100,376348470,590,591,592,590,12127
|
||||
20250314,094000,369189527,592,592,592,591,4259
|
||||
20250314,093900,366668499,591,592,592,591,5142
|
||||
20250314,093800,363629485,591,591,593,591,2249
|
||||
20250314,093700,362299224,591,593,593,591,7045
|
||||
20250314,093600,358135060,593,597,597,593,6693
|
||||
20250314,093500,354154752,596,599,599,596,1482
|
||||
20250314,093400,353269750,599,597,599,597,1850
|
||||
20250314,093300,352161620,597,596,599,596,7789
|
||||
20250314,093200,347505050,596,589,597,589,28400
|
||||
20250314,093100,330653355,589,591,591,589,2723
|
||||
20250314,093000,329044122,590,591,591,589,404
|
||||
20250314,092900,328805743,588,589,589,588,9201
|
||||
20250314,092800,323394914,589,592,592,589,20264
|
||||
20250314,092700,311428276,592,593,593,592,2294
|
||||
20250314,092600,310069847,593,593,594,593,3928
|
||||
20250314,092500,307740324,593,592,593,592,915
|
||||
20250314,092400,307198595,592,594,594,592,8414
|
||||
20250314,092300,302213830,595,593,595,593,3015
|
||||
20250314,092200,300420901,593,594,595,593,7338
|
||||
20250314,092100,296061586,594,595,595,593,4509
|
||||
20250314,092000,293383429,595,590,595,590,13477
|
||||
20250314,091900,285387747,590,592,593,590,5244
|
||||
20250314,091800,282287200,592,589,593,589,27676
|
||||
20250314,091700,265957816,588,589,590,588,4960
|
||||
20250314,091600,263037754,588,589,589,588,13575
|
||||
20250314,091500,255046889,589,591,593,589,44874
|
||||
20250314,091400,228561056,591,591,594,590,3279
|
||||
20250314,091300,226621279,591,591,594,590,7654
|
||||
20250314,091200,222098900,590,594,594,590,7305
|
||||
20250314,091100,217775429,592,591,593,590,10554
|
||||
20250314,091000,211542385,590,602,602,590,48027
|
||||
20250314,090900,183057289,603,601,603,601,224
|
||||
20250314,090800,182922289,602,601,603,599,11975
|
||||
20250314,090700,175743393,603,599,604,599,3660
|
||||
20250314,090600,173547475,599,599,607,598,21069
|
||||
20250314,090500,160912493,595,597,600,593,40008
|
||||
20250314,090400,137037761,597,597,600,597,2336
|
||||
20250314,090300,135641504,601,596,601,594,63664
|
||||
20250314,090200,97744842,594,601,601,594,61826
|
||||
20250314,090100,60847695,601,603,607,601,36241
|
||||
20250314,090000,39011430,602,616,616,601,63166
|
||||
|
Reference in New Issue
Block a user