Update 2025-03-14 3452 candle_min
This commit is contained in:
708
209640/min/candle-20250314.csv
Normal file
708
209640/min/candle-20250314.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204600,984163420,8800,8800,8800,8800,4517
|
||||
20250314,204500,984163420,8800,8800,8800,8800,0
|
||||
20250314,204400,984163420,8800,8800,8800,8800,0
|
||||
20250314,204300,984163420,8800,8800,8800,8800,0
|
||||
20250314,204200,984163420,8800,8800,8800,8800,0
|
||||
20250314,204100,984163420,8800,8800,8800,8800,0
|
||||
20250314,204000,984163420,8800,8800,8800,8800,0
|
||||
20250314,203900,984163420,8800,8800,8800,8800,0
|
||||
20250314,203800,984163420,8800,8800,8800,8800,0
|
||||
20250314,203700,984163420,8800,8800,8800,8800,0
|
||||
20250314,203600,984163420,8800,8800,8800,8800,0
|
||||
20250314,203500,984163420,8800,8800,8800,8800,0
|
||||
20250314,203400,984163420,8800,8800,8800,8800,0
|
||||
20250314,203300,984163420,8800,8800,8800,8800,0
|
||||
20250314,203200,984163420,8800,8800,8800,8800,0
|
||||
20250314,203100,984163420,8800,8800,8800,8800,0
|
||||
20250314,203000,984163420,8800,8800,8800,8800,0
|
||||
20250314,202900,984163420,8800,8800,8800,8800,0
|
||||
20250314,202800,984163420,8800,8800,8800,8800,0
|
||||
20250314,202700,984163420,8800,8800,8800,8800,0
|
||||
20250314,202600,984163420,8800,8800,8800,8800,0
|
||||
20250314,202500,984163420,8800,8800,8800,8800,0
|
||||
20250314,202400,984163420,8800,8800,8800,8800,0
|
||||
20250314,202300,984163420,8800,8800,8800,8800,0
|
||||
20250314,202200,984163420,8800,8800,8800,8800,0
|
||||
20250314,202100,984163420,8800,8800,8800,8800,0
|
||||
20250314,202000,984163420,8800,8800,8800,8800,0
|
||||
20250314,201900,984163420,8800,8800,8800,8800,0
|
||||
20250314,201800,984163420,8800,8800,8800,8800,0
|
||||
20250314,201700,984163420,8800,8800,8800,8800,0
|
||||
20250314,201600,984163420,8800,8800,8800,8800,4517
|
||||
20250314,201500,984163420,8800,8800,8800,8800,0
|
||||
20250314,201400,984163420,8800,8800,8800,8800,0
|
||||
20250314,201300,984163420,8800,8800,8800,8800,0
|
||||
20250314,201200,984163420,8800,8800,8800,8800,0
|
||||
20250314,201100,984163420,8800,8800,8800,8800,0
|
||||
20250314,201000,984163420,8800,8800,8800,8800,0
|
||||
20250314,200900,984163420,8800,8800,8800,8800,0
|
||||
20250314,200800,984163420,8800,8800,8800,8800,0
|
||||
20250314,200700,984163420,8800,8800,8800,8800,0
|
||||
20250314,200600,984163420,8800,8800,8800,8800,0
|
||||
20250314,200500,984163420,8800,8800,8800,8800,0
|
||||
20250314,200400,984163420,8800,8800,8800,8800,0
|
||||
20250314,200300,984163420,8800,8800,8800,8800,0
|
||||
20250314,200200,984163420,8800,8800,8800,8800,0
|
||||
20250314,200100,984163420,8800,8800,8800,8800,0
|
||||
20250314,200000,984163420,8800,8800,8800,8800,0
|
||||
20250314,195900,984163420,8800,8800,8800,8800,0
|
||||
20250314,195800,984163420,8800,8800,8800,8800,0
|
||||
20250314,195700,984163420,8800,8800,8800,8800,0
|
||||
20250314,195600,984163420,8800,8800,8800,8800,0
|
||||
20250314,195500,984163420,8800,8800,8800,8800,0
|
||||
20250314,195400,984163420,8800,8800,8800,8800,0
|
||||
20250314,195300,984163420,8800,8800,8800,8800,0
|
||||
20250314,195200,984163420,8800,8800,8800,8800,0
|
||||
20250314,195100,984163420,8800,8800,8800,8800,0
|
||||
20250314,195000,984163420,8800,8800,8800,8800,0
|
||||
20250314,194900,984163420,8800,8800,8800,8800,0
|
||||
20250314,194800,984163420,8800,8800,8800,8800,0
|
||||
20250314,194700,984163420,8800,8800,8800,8800,0
|
||||
20250314,194600,984163420,8800,8800,8800,8800,4517
|
||||
20250314,194500,984163420,8800,8800,8800,8800,0
|
||||
20250314,194400,984163420,8800,8800,8800,8800,0
|
||||
20250314,194300,984163420,8800,8800,8800,8800,0
|
||||
20250314,194200,984163420,8800,8800,8800,8800,0
|
||||
20250314,194100,984163420,8800,8800,8800,8800,0
|
||||
20250314,194000,984163420,8800,8800,8800,8800,0
|
||||
20250314,193900,984163420,8800,8800,8800,8800,0
|
||||
20250314,193800,984163420,8800,8800,8800,8800,0
|
||||
20250314,193700,984163420,8800,8800,8800,8800,0
|
||||
20250314,193600,984163420,8800,8800,8800,8800,0
|
||||
20250314,193500,984163420,8800,8800,8800,8800,0
|
||||
20250314,193400,984163420,8800,8800,8800,8800,0
|
||||
20250314,193300,984163420,8800,8800,8800,8800,0
|
||||
20250314,193200,984163420,8800,8800,8800,8800,0
|
||||
20250314,193100,984163420,8800,8800,8800,8800,0
|
||||
20250314,193000,984163420,8800,8800,8800,8800,0
|
||||
20250314,192900,984163420,8800,8800,8800,8800,0
|
||||
20250314,192800,984163420,8800,8800,8800,8800,0
|
||||
20250314,192700,984163420,8800,8800,8800,8800,0
|
||||
20250314,192600,984163420,8800,8800,8800,8800,0
|
||||
20250314,192500,984163420,8800,8800,8800,8800,0
|
||||
20250314,192400,984163420,8800,8800,8800,8800,0
|
||||
20250314,192300,984163420,8800,8800,8800,8800,0
|
||||
20250314,192200,984163420,8800,8800,8800,8800,0
|
||||
20250314,192100,984163420,8800,8800,8800,8800,0
|
||||
20250314,192000,984163420,8800,8800,8800,8800,0
|
||||
20250314,191900,984163420,8800,8800,8800,8800,0
|
||||
20250314,191800,984163420,8800,8800,8800,8800,0
|
||||
20250314,191700,984163420,8800,8800,8800,8800,0
|
||||
20250314,191600,984163420,8800,8800,8800,8800,4517
|
||||
20250314,191500,984163420,8800,8800,8800,8800,0
|
||||
20250314,191400,984163420,8800,8800,8800,8800,0
|
||||
20250314,191300,984163420,8800,8800,8800,8800,0
|
||||
20250314,191200,984163420,8800,8800,8800,8800,0
|
||||
20250314,191100,984163420,8800,8800,8800,8800,0
|
||||
20250314,191000,984163420,8800,8800,8800,8800,0
|
||||
20250314,190900,984163420,8800,8800,8800,8800,0
|
||||
20250314,190800,984163420,8800,8800,8800,8800,0
|
||||
20250314,190700,984163420,8800,8800,8800,8800,0
|
||||
20250314,190600,984163420,8800,8800,8800,8800,0
|
||||
20250314,190500,984163420,8800,8800,8800,8800,0
|
||||
20250314,190400,984163420,8800,8800,8800,8800,0
|
||||
20250314,190300,984163420,8800,8800,8800,8800,0
|
||||
20250314,190200,984163420,8800,8800,8800,8800,0
|
||||
20250314,190100,984163420,8800,8800,8800,8800,0
|
||||
20250314,190000,984163420,8800,8800,8800,8800,0
|
||||
20250314,185900,984163420,8800,8800,8800,8800,0
|
||||
20250314,185800,984163420,8800,8800,8800,8800,0
|
||||
20250314,185700,984163420,8800,8800,8800,8800,0
|
||||
20250314,185600,984163420,8800,8800,8800,8800,0
|
||||
20250314,185500,984163420,8800,8800,8800,8800,0
|
||||
20250314,185400,984163420,8800,8800,8800,8800,0
|
||||
20250314,185300,984163420,8800,8800,8800,8800,0
|
||||
20250314,185200,984163420,8800,8800,8800,8800,0
|
||||
20250314,185100,984163420,8800,8800,8800,8800,0
|
||||
20250314,185000,984163420,8800,8800,8800,8800,0
|
||||
20250314,184900,984163420,8800,8800,8800,8800,0
|
||||
20250314,184800,984163420,8800,8800,8800,8800,0
|
||||
20250314,184700,984163420,8800,8800,8800,8800,0
|
||||
20250314,184600,984163420,8800,8800,8800,8800,4517
|
||||
20250314,184500,984163420,8800,8800,8800,8800,0
|
||||
20250314,184400,984163420,8800,8800,8800,8800,0
|
||||
20250314,184300,984163420,8800,8800,8800,8800,0
|
||||
20250314,184200,984163420,8800,8800,8800,8800,0
|
||||
20250314,184100,984163420,8800,8800,8800,8800,0
|
||||
20250314,184000,984163420,8800,8800,8800,8800,0
|
||||
20250314,183900,984163420,8800,8800,8800,8800,0
|
||||
20250314,183800,984163420,8800,8800,8800,8800,0
|
||||
20250314,183700,984163420,8800,8800,8800,8800,0
|
||||
20250314,183600,984163420,8800,8800,8800,8800,0
|
||||
20250314,183500,984163420,8800,8800,8800,8800,0
|
||||
20250314,183400,984163420,8800,8800,8800,8800,0
|
||||
20250314,183300,984163420,8800,8800,8800,8800,0
|
||||
20250314,183200,984163420,8800,8800,8800,8800,0
|
||||
20250314,183100,984163420,8800,8800,8800,8800,0
|
||||
20250314,183000,984163420,8800,8800,8800,8800,0
|
||||
20250314,182900,984163420,8800,8800,8800,8800,0
|
||||
20250314,182800,984163420,8800,8800,8800,8800,0
|
||||
20250314,182700,984163420,8800,8800,8800,8800,0
|
||||
20250314,182600,984163420,8800,8800,8800,8800,0
|
||||
20250314,182500,984163420,8800,8800,8800,8800,0
|
||||
20250314,182400,984163420,8800,8800,8800,8800,0
|
||||
20250314,182300,984163420,8800,8800,8800,8800,0
|
||||
20250314,182200,984163420,8800,8800,8800,8800,0
|
||||
20250314,182100,984163420,8800,8800,8800,8800,0
|
||||
20250314,182000,984163420,8800,8800,8800,8800,0
|
||||
20250314,181900,984163420,8800,8800,8800,8800,0
|
||||
20250314,181800,984163420,8800,8800,8800,8800,0
|
||||
20250314,181700,984163420,8800,8800,8800,8800,0
|
||||
20250314,181600,984163420,8800,8800,8800,8800,4517
|
||||
20250314,181500,984163420,8800,8800,8800,8800,0
|
||||
20250314,181400,984163420,8800,8800,8800,8800,0
|
||||
20250314,181300,984163420,8800,8800,8800,8800,0
|
||||
20250314,181200,984163420,8800,8800,8800,8800,0
|
||||
20250314,181100,984163420,8800,8800,8800,8800,0
|
||||
20250314,181000,984163420,8800,8800,8800,8800,0
|
||||
20250314,180900,984163420,8800,8800,8800,8800,0
|
||||
20250314,180800,984163420,8800,8800,8800,8800,0
|
||||
20250314,180700,984163420,8800,8800,8800,8800,0
|
||||
20250314,180600,984163420,8800,8800,8800,8800,0
|
||||
20250314,180500,984163420,8800,8800,8800,8800,0
|
||||
20250314,180400,984163420,8800,8800,8800,8800,0
|
||||
20250314,180300,984163420,8800,8800,8800,8800,0
|
||||
20250314,180200,984163420,8800,8800,8800,8800,0
|
||||
20250314,180100,984163420,8800,8800,8800,8800,0
|
||||
20250314,180000,984163420,8800,8800,8800,8800,0
|
||||
20250314,175900,984163420,8800,8800,8800,8800,0
|
||||
20250314,175800,984163420,8800,8800,8800,8800,0
|
||||
20250314,175700,984163420,8800,8800,8800,8800,0
|
||||
20250314,175600,984163420,8800,8800,8800,8800,0
|
||||
20250314,175500,984163420,8800,8800,8800,8800,0
|
||||
20250314,175400,984163420,8800,8800,8800,8800,0
|
||||
20250314,175300,984163420,8800,8800,8800,8800,0
|
||||
20250314,175200,984163420,8800,8800,8800,8800,0
|
||||
20250314,175100,984163420,8800,8800,8800,8800,0
|
||||
20250314,175000,984163420,8800,8800,8800,8800,0
|
||||
20250314,174900,984163420,8800,8800,8800,8800,0
|
||||
20250314,174800,984163420,8800,8800,8800,8800,0
|
||||
20250314,174700,984163420,8800,8800,8800,8800,0
|
||||
20250314,174600,984163420,8800,8800,8800,8800,4517
|
||||
20250314,174500,984163420,8800,8800,8800,8800,0
|
||||
20250314,174400,984163420,8800,8800,8800,8800,0
|
||||
20250314,174300,984163420,8800,8800,8800,8800,0
|
||||
20250314,174200,984163420,8800,8800,8800,8800,0
|
||||
20250314,174100,984163420,8800,8800,8800,8800,0
|
||||
20250314,174000,984163420,8800,8800,8800,8800,0
|
||||
20250314,173900,984163420,8800,8800,8800,8800,0
|
||||
20250314,173800,984163420,8800,8800,8800,8800,0
|
||||
20250314,173700,984163420,8800,8800,8800,8800,0
|
||||
20250314,173600,984163420,8800,8800,8800,8800,0
|
||||
20250314,173500,984163420,8800,8800,8800,8800,0
|
||||
20250314,173400,984163420,8800,8800,8800,8800,0
|
||||
20250314,173300,984163420,8800,8800,8800,8800,0
|
||||
20250314,173200,984163420,8800,8800,8800,8800,0
|
||||
20250314,173100,984163420,8800,8800,8800,8800,0
|
||||
20250314,173000,984163420,8800,8800,8800,8800,0
|
||||
20250314,172900,984163420,8800,8800,8800,8800,0
|
||||
20250314,172800,984163420,8800,8800,8800,8800,0
|
||||
20250314,172700,984163420,8800,8800,8800,8800,0
|
||||
20250314,172600,984163420,8800,8800,8800,8800,0
|
||||
20250314,172500,984163420,8800,8800,8800,8800,0
|
||||
20250314,172400,984163420,8800,8800,8800,8800,0
|
||||
20250314,172300,984163420,8800,8800,8800,8800,0
|
||||
20250314,172200,984163420,8800,8800,8800,8800,0
|
||||
20250314,172100,984163420,8800,8800,8800,8800,0
|
||||
20250314,172000,984163420,8800,8800,8800,8800,0
|
||||
20250314,171900,984163420,8800,8800,8800,8800,0
|
||||
20250314,171800,984163420,8800,8800,8800,8800,0
|
||||
20250314,171700,984163420,8800,8800,8800,8800,0
|
||||
20250314,171600,984163420,8800,8800,8800,8800,4517
|
||||
20250314,171500,984163420,8800,8800,8800,8800,0
|
||||
20250314,171400,984163420,8800,8800,8800,8800,0
|
||||
20250314,171300,984163420,8800,8800,8800,8800,0
|
||||
20250314,171200,984163420,8800,8800,8800,8800,0
|
||||
20250314,171100,984163420,8800,8800,8800,8800,0
|
||||
20250314,171000,984163420,8800,8800,8800,8800,0
|
||||
20250314,170900,984163420,8800,8800,8800,8800,0
|
||||
20250314,170800,984163420,8800,8800,8800,8800,0
|
||||
20250314,170700,984163420,8800,8800,8800,8800,0
|
||||
20250314,170600,984163420,8800,8800,8800,8800,0
|
||||
20250314,170500,984163420,8800,8800,8800,8800,0
|
||||
20250314,170400,984163420,8800,8800,8800,8800,0
|
||||
20250314,170300,984163420,8800,8800,8800,8800,0
|
||||
20250314,170200,984163420,8800,8800,8800,8800,0
|
||||
20250314,170100,984163420,8800,8800,8800,8800,0
|
||||
20250314,170000,984163420,8800,8800,8800,8800,0
|
||||
20250314,165900,984163420,8800,8800,8800,8800,0
|
||||
20250314,165800,984163420,8800,8800,8800,8800,0
|
||||
20250314,165700,984163420,8800,8800,8800,8800,0
|
||||
20250314,165600,984163420,8800,8800,8800,8800,0
|
||||
20250314,165500,984163420,8800,8800,8800,8800,0
|
||||
20250314,165400,984163420,8800,8800,8800,8800,0
|
||||
20250314,165300,984163420,8800,8800,8800,8800,0
|
||||
20250314,165200,984163420,8800,8800,8800,8800,0
|
||||
20250314,165100,984163420,8800,8800,8800,8800,0
|
||||
20250314,165000,984163420,8800,8800,8800,8800,0
|
||||
20250314,164900,984163420,8800,8800,8800,8800,0
|
||||
20250314,164800,984163420,8800,8800,8800,8800,0
|
||||
20250314,164700,984163420,8800,8800,8800,8800,0
|
||||
20250314,164600,984163420,8800,8800,8800,8800,4517
|
||||
20250314,164500,984163420,8800,8800,8800,8800,0
|
||||
20250314,164400,984163420,8800,8800,8800,8800,0
|
||||
20250314,164300,984163420,8800,8800,8800,8800,0
|
||||
20250314,164200,984163420,8800,8800,8800,8800,0
|
||||
20250314,164100,984163420,8800,8800,8800,8800,0
|
||||
20250314,164000,984163420,8800,8800,8800,8800,0
|
||||
20250314,163900,984163420,8800,8800,8800,8800,0
|
||||
20250314,163800,984163420,8800,8800,8800,8800,0
|
||||
20250314,163700,984163420,8800,8800,8800,8800,0
|
||||
20250314,163600,984163420,8800,8800,8800,8800,0
|
||||
20250314,163500,984163420,8800,8800,8800,8800,0
|
||||
20250314,163400,984163420,8800,8800,8800,8800,0
|
||||
20250314,163300,984163420,8800,8800,8800,8800,0
|
||||
20250314,163200,984163420,8800,8800,8800,8800,0
|
||||
20250314,163100,984163420,8800,8800,8800,8800,0
|
||||
20250314,163000,984163420,8800,8800,8800,8800,0
|
||||
20250314,162900,984163420,8800,8800,8800,8800,0
|
||||
20250314,162800,984163420,8800,8800,8800,8800,0
|
||||
20250314,162700,984163420,8800,8800,8800,8800,0
|
||||
20250314,162600,984163420,8800,8800,8800,8800,0
|
||||
20250314,162500,984163420,8800,8800,8800,8800,0
|
||||
20250314,162400,984163420,8800,8800,8800,8800,0
|
||||
20250314,162300,984163420,8800,8800,8800,8800,0
|
||||
20250314,162200,984163420,8800,8800,8800,8800,0
|
||||
20250314,162100,984163420,8800,8800,8800,8800,0
|
||||
20250314,162000,984163420,8800,8800,8800,8800,0
|
||||
20250314,161900,984163420,8800,8800,8800,8800,0
|
||||
20250314,161800,984163420,8800,8800,8800,8800,0
|
||||
20250314,161700,984163420,8800,8800,8800,8800,0
|
||||
20250314,161600,984163420,8800,8800,8800,8800,4517
|
||||
20250314,161500,984163420,8800,8800,8800,8800,0
|
||||
20250314,161400,984163420,8800,8800,8800,8800,0
|
||||
20250314,161300,984163420,8800,8800,8800,8800,0
|
||||
20250314,161200,984163420,8800,8800,8800,8800,0
|
||||
20250314,161100,984163420,8800,8800,8800,8800,0
|
||||
20250314,161000,984163420,8800,8800,8800,8800,0
|
||||
20250314,160900,984163420,8800,8800,8800,8800,0
|
||||
20250314,160800,984163420,8800,8800,8800,8800,0
|
||||
20250314,160700,984163420,8800,8800,8800,8800,0
|
||||
20250314,160600,984163420,8800,8800,8800,8800,0
|
||||
20250314,160500,984163420,8800,8800,8800,8800,0
|
||||
20250314,160400,984163420,8800,8800,8800,8800,0
|
||||
20250314,160300,984163420,8800,8800,8800,8800,0
|
||||
20250314,160200,984163420,8800,8800,8800,8800,0
|
||||
20250314,160100,984163420,8800,8800,8800,8800,0
|
||||
20250314,160000,984163420,8800,8800,8800,8800,0
|
||||
20250314,155900,984163420,8800,8800,8800,8800,0
|
||||
20250314,155800,984163420,8800,8800,8800,8800,0
|
||||
20250314,155700,984163420,8800,8800,8800,8800,0
|
||||
20250314,155600,984163420,8800,8800,8800,8800,0
|
||||
20250314,155500,984163420,8800,8800,8800,8800,0
|
||||
20250314,155400,984163420,8800,8800,8800,8800,0
|
||||
20250314,155300,984163420,8800,8800,8800,8800,0
|
||||
20250314,155200,984163420,8800,8800,8800,8800,0
|
||||
20250314,155100,984163420,8800,8800,8800,8800,0
|
||||
20250314,155000,984163420,8800,8800,8800,8800,0
|
||||
20250314,154900,984163420,8800,8800,8800,8800,0
|
||||
20250314,154800,984163420,8800,8800,8800,8800,0
|
||||
20250314,154700,984163420,8800,8800,8800,8800,0
|
||||
20250314,154600,984163420,8800,8800,8800,8800,4517
|
||||
20250314,154500,984163420,8800,8800,8800,8800,0
|
||||
20250314,154400,984163420,8800,8800,8800,8800,0
|
||||
20250314,154300,984163420,8800,8800,8800,8800,0
|
||||
20250314,154200,984163420,8800,8800,8800,8800,0
|
||||
20250314,154100,984163420,8800,8800,8800,8800,0
|
||||
20250314,154000,984163420,8800,8800,8800,8800,0
|
||||
20250314,153900,984163420,8800,8800,8800,8800,0
|
||||
20250314,153800,984163420,8800,8800,8800,8800,0
|
||||
20250314,153700,984163420,8800,8800,8800,8800,0
|
||||
20250314,153600,984163420,8800,8800,8800,8800,0
|
||||
20250314,153500,984163420,8800,8800,8800,8800,0
|
||||
20250314,153400,984163420,8800,8800,8800,8800,0
|
||||
20250314,153300,984163420,8800,8800,8800,8800,0
|
||||
20250314,153200,984163420,8800,8800,8800,8800,0
|
||||
20250314,153100,984163420,8800,8800,8800,8800,0
|
||||
20250314,153000,984163420,8800,8800,8800,8800,4517
|
||||
20250314,152900,944413820,8880,8880,8880,8880,0
|
||||
20250314,152800,944413820,8880,8880,8880,8880,0
|
||||
20250314,152700,944413820,8880,8880,8880,8880,0
|
||||
20250314,152600,944413820,8880,8880,8880,8880,0
|
||||
20250314,152500,944413820,8880,8880,8880,8880,0
|
||||
20250314,152400,944413820,8880,8880,8880,8880,0
|
||||
20250314,152300,944413820,8880,8880,8880,8880,0
|
||||
20250314,152200,944413820,8880,8880,8880,8880,0
|
||||
20250314,152100,944413820,8880,8880,8880,8880,0
|
||||
20250314,152000,944413820,8880,8880,8880,8880,0
|
||||
20250314,151900,944413820,8880,8830,8880,8820,234
|
||||
20250314,151800,942343430,8880,8850,8890,8850,368
|
||||
20250314,151700,939078830,8850,8810,8870,8810,302
|
||||
20250314,151600,936406800,8810,8830,8830,8810,1543
|
||||
20250314,151500,922792930,8810,8840,8840,8810,462
|
||||
20250314,151400,918722350,8840,8810,8850,8810,640
|
||||
20250314,151300,913083820,8850,8850,8850,8850,100
|
||||
20250314,151200,912198820,8800,8800,8800,8800,583
|
||||
20250314,151100,907068420,8830,8810,8850,8810,579
|
||||
20250314,151000,901956020,8800,8800,8820,8800,1003
|
||||
20250314,150900,893119245,8800,8800,8800,8790,2034
|
||||
20250314,150800,875238475,8800,8810,8815,8800,3416
|
||||
20250314,150700,845170170,8810,8810,8810,8810,290
|
||||
20250314,150600,842615270,8800,8800,8800,8800,445
|
||||
20250314,150500,838699270,8800,8800,8800,8800,300
|
||||
20250314,150400,836059270,8810,8810,8810,8800,403
|
||||
20250314,150300,832508930,8810,8820,8820,8810,740
|
||||
20250314,150200,825989430,8820,8810,8820,8810,87
|
||||
20250314,150100,825222180,8810,8820,8820,8810,51
|
||||
20250314,150000,824772790,8820,8810,8820,8810,14
|
||||
20250314,145900,824649350,8820,8830,8830,8820,12
|
||||
20250314,145800,824543480,8830,8830,8830,8830,0
|
||||
20250314,145700,824543480,8830,8820,8830,8820,105
|
||||
20250314,145600,823617350,8830,8830,8830,8820,11
|
||||
20250314,145500,823520270,8830,8820,8830,8810,253
|
||||
20250314,145400,821291160,8810,8810,8810,8810,0
|
||||
20250314,145300,821291160,8810,8820,8820,8810,440
|
||||
20250314,145200,817414450,8810,8810,8810,8810,0
|
||||
20250314,145100,817414450,8810,8830,8830,8810,1346
|
||||
20250314,145000,805546740,8830,8840,8840,8830,2251
|
||||
20250314,144900,785669720,8850,8850,8850,8850,0
|
||||
20250314,144800,785669720,8850,8840,8850,8840,73
|
||||
20250314,144700,785024380,8830,8830,8840,8830,635
|
||||
20250314,144600,779416220,8820,8820,8820,8810,438
|
||||
20250314,144500,775554060,8820,8830,8830,8820,940
|
||||
20250314,144400,767263190,8820,8840,8840,8820,698
|
||||
20250314,144300,761104880,8860,8860,8860,8860,1
|
||||
20250314,144200,761096020,8830,8840,8840,8830,49
|
||||
20250314,144100,760663160,8870,8870,8870,8870,0
|
||||
20250314,144000,760663160,8870,8870,8870,8870,1
|
||||
20250314,143900,760654290,8820,8850,8890,8820,1376
|
||||
20250314,143800,748495040,8850,8850,8850,8850,30
|
||||
20250314,143700,748229540,8830,8830,8830,8830,229
|
||||
20250314,143600,746207470,8830,8820,8830,8810,830
|
||||
20250314,143500,738892480,8820,8820,8830,8820,560
|
||||
20250314,143400,733950280,8820,8840,8840,8800,4885
|
||||
20250314,143300,690890690,8840,8870,8870,8820,8311
|
||||
20250314,143200,617374000,8870,8870,8870,8870,19
|
||||
20250314,143100,617205470,8870,8870,8880,8870,397
|
||||
20250314,143000,613684050,8870,8870,8870,8870,1000
|
||||
20250314,142900,604814050,8900,8900,8900,8900,1
|
||||
20250314,142800,604805150,8900,8900,8900,8900,0
|
||||
20250314,142700,604805150,8900,8890,8900,8890,60
|
||||
20250314,142600,604271650,8900,8900,8900,8900,3
|
||||
20250314,142500,604244950,8900,8900,8900,8900,3
|
||||
20250314,142400,604218250,8870,8870,8870,8870,5
|
||||
20250314,142300,604173900,8900,8900,8900,8900,37
|
||||
20250314,142200,603844600,8900,8900,8900,8900,0
|
||||
20250314,142100,603844600,8900,8890,8900,8890,43
|
||||
20250314,142000,603462310,8890,8890,8890,8890,12
|
||||
20250314,141900,603355630,8870,8870,8870,8870,285
|
||||
20250314,141800,600827680,8870,8870,8870,8870,11
|
||||
20250314,141700,600730110,8870,8870,8870,8870,3
|
||||
20250314,141600,600703500,8870,8870,8870,8870,1
|
||||
20250314,141500,600694630,8870,8860,8870,8860,2
|
||||
20250314,141400,600676900,8870,8870,8870,8870,0
|
||||
20250314,141300,600676900,8870,8870,8870,8870,5
|
||||
20250314,141200,600632550,8870,8870,8870,8860,996
|
||||
20250314,141100,591799010,8890,8890,8890,8890,0
|
||||
20250314,141000,591799010,8890,8890,8890,8890,200
|
||||
20250314,140900,590021010,8890,8890,8890,8890,1
|
||||
20250314,140800,590012120,8900,8880,8900,8880,28
|
||||
20250314,140700,589763000,8880,8880,8880,8880,37
|
||||
20250314,140600,589434440,8880,8880,8880,8880,171
|
||||
20250314,140500,587915960,8880,8880,8880,8880,0
|
||||
20250314,140400,587915960,8880,8880,8880,8880,7
|
||||
20250314,140300,587853800,8870,8870,8870,8870,0
|
||||
20250314,140200,587853800,8870,8880,8880,8870,51
|
||||
20250314,140100,587401420,8880,8880,8880,8870,8
|
||||
20250314,140000,587330390,8870,8880,8880,8870,1043
|
||||
20250314,135900,578078550,8880,8880,8880,8880,183
|
||||
20250314,135800,576453510,8890,8880,8890,8880,1326
|
||||
20250314,135700,564678580,8880,8890,8890,8880,57
|
||||
20250314,135600,564172410,8880,8880,8880,8880,313
|
||||
20250314,135500,561392970,8890,8890,8890,8890,1
|
||||
20250314,135400,561384080,8900,8900,8900,8900,0
|
||||
20250314,135300,561384080,8900,8900,8900,8900,100
|
||||
20250314,135200,560494080,8900,8900,8900,8900,0
|
||||
20250314,135100,560494080,8900,8900,8900,8900,10
|
||||
20250314,135000,560405080,8910,8910,8910,8910,0
|
||||
20250314,134900,560405080,8910,8910,8910,8910,0
|
||||
20250314,134800,560405080,8910,8910,8910,8910,0
|
||||
20250314,134700,560405080,8910,8910,8910,8910,1
|
||||
20250314,134600,560396170,8910,8910,8910,8910,1
|
||||
20250314,134500,560387260,8890,8890,8890,8890,9
|
||||
20250314,134400,560307250,8880,8880,8880,8880,0
|
||||
20250314,134300,560307250,8880,8890,8890,8880,236
|
||||
20250314,134200,558211490,8890,8890,8890,8890,0
|
||||
20250314,134100,558211490,8890,8890,8890,8890,2
|
||||
20250314,134000,558193710,8900,8900,8900,8900,100
|
||||
20250314,133900,557303710,8910,8910,8910,8910,0
|
||||
20250314,133800,557303710,8910,8910,8910,8910,0
|
||||
20250314,133700,557303710,8910,8910,8910,8880,4
|
||||
20250314,133600,557268130,8880,8900,8910,8880,923
|
||||
20250314,133500,549053520,8880,8880,8880,8880,1
|
||||
20250314,133400,549044640,8890,8890,8890,8890,2
|
||||
20250314,133300,549026860,8900,8900,8900,8900,251
|
||||
20250314,133200,546792960,8910,8910,8910,8910,1
|
||||
20250314,133100,546784050,8900,8910,8910,8900,6
|
||||
20250314,133000,546730640,8900,8905,8905,8900,34
|
||||
20250314,132900,546428035,8900,8900,8900,8900,0
|
||||
20250314,132800,546428035,8900,8900,8900,8900,0
|
||||
20250314,132700,546428035,8900,8900,8900,8900,866
|
||||
20250314,132600,538720635,8900,8890,8900,8890,353
|
||||
20250314,132500,535580455,8890,8890,8890,8890,1
|
||||
20250314,132400,535571565,8890,8890,8890,8890,14
|
||||
20250314,132300,535447105,8870,8870,8870,8870,0
|
||||
20250314,132200,535447105,8870,8870,8880,8870,179
|
||||
20250314,132100,533858365,8870,8870,8870,8870,0
|
||||
20250314,132000,533858365,8870,8870,8870,8870,0
|
||||
20250314,131900,533858365,8870,8870,8870,8870,300
|
||||
20250314,131800,531197365,8870,8870,8870,8870,22
|
||||
20250314,131700,531002225,8880,8880,8880,8880,2
|
||||
20250314,131600,530984465,8900,8880,8900,8880,53
|
||||
20250314,131500,530513805,8860,8870,8870,8860,405
|
||||
20250314,131400,526925155,8880,8880,8880,8880,0
|
||||
20250314,131300,526925155,8880,8880,8880,8880,0
|
||||
20250314,131200,526925155,8880,8880,8880,8880,1
|
||||
20250314,131100,526916275,8870,8870,8870,8870,0
|
||||
20250314,131000,526916275,8870,8870,8870,8870,0
|
||||
20250314,130900,526916275,8870,8870,8870,8870,0
|
||||
20250314,130800,526916275,8870,8870,8870,8870,0
|
||||
20250314,130700,526916275,8870,8870,8870,8870,0
|
||||
20250314,130600,526916275,8870,8870,8870,8870,70
|
||||
20250314,130500,526295375,8870,8870,8870,8870,444
|
||||
20250314,130400,522357095,8870,8870,8870,8870,37
|
||||
20250314,130300,522028905,8870,8870,8870,8870,70
|
||||
20250314,130200,521408005,8860,8890,8890,8860,1128
|
||||
20250314,130100,511406335,8890,8890,8890,8890,0
|
||||
20250314,130000,511406335,8890,8890,8890,8890,10
|
||||
20250314,125900,511317435,8890,8890,8890,8890,109
|
||||
20250314,125800,510348425,8890,8890,8890,8890,0
|
||||
20250314,125700,510348425,8890,8890,8890,8890,0
|
||||
20250314,125600,510348425,8890,8890,8890,8890,105
|
||||
20250314,125500,509414975,8860,8860,8860,8860,0
|
||||
20250314,125400,509414975,8860,8860,8860,8860,0
|
||||
20250314,125300,509414975,8860,8860,8860,8860,0
|
||||
20250314,125200,509414975,8860,8860,8860,8860,0
|
||||
20250314,125100,509414975,8860,8860,8860,8860,0
|
||||
20250314,125000,509414975,8860,8860,8860,8860,1
|
||||
20250314,124900,509406115,8870,8880,8880,8870,288
|
||||
20250314,124800,506849005,8880,8870,8880,8860,427
|
||||
20250314,124700,503064375,8860,8860,8860,8860,0
|
||||
20250314,124600,503064375,8860,8860,8860,8860,0
|
||||
20250314,124500,503064375,8860,8860,8860,8860,140
|
||||
20250314,124400,501823975,8860,8860,8860,8860,10
|
||||
20250314,124300,501735375,8860,8860,8860,8860,0
|
||||
20250314,124200,501735375,8860,8860,8860,8860,0
|
||||
20250314,124100,501735375,8860,8860,8860,8860,200
|
||||
20250314,124000,499963375,8860,8870,8870,8860,310
|
||||
20250314,123900,497216675,8860,8860,8860,8860,50
|
||||
20250314,123800,496773675,8870,8870,8870,8870,13
|
||||
20250314,123700,496658365,8870,8880,8880,8870,411
|
||||
20250314,123600,493012255,8880,8880,8880,8880,0
|
||||
20250314,123500,493012255,8880,8880,8880,8880,53
|
||||
20250314,123400,492541615,8880,8880,8880,8880,42
|
||||
20250314,123300,492168655,8880,8870,8880,8870,50
|
||||
20250314,123200,491725055,8880,8880,8880,8880,5
|
||||
20250314,123100,491680655,8880,8880,8880,8880,112
|
||||
20250314,123000,490686095,8880,8880,8880,8880,39
|
||||
20250314,122900,490339775,8880,8880,8880,8880,2
|
||||
20250314,122800,490322015,8880,8880,8880,8880,0
|
||||
20250314,122700,490322015,8880,8860,8880,8860,54
|
||||
20250314,122600,489842795,8860,8870,8870,8860,1000
|
||||
20250314,122500,480982785,8870,8870,8870,8870,65
|
||||
20250314,122400,480406235,8880,8880,8880,8880,0
|
||||
20250314,122300,480406235,8880,8880,8880,8880,0
|
||||
20250314,122200,480406235,8880,8880,8880,8880,1
|
||||
20250314,122100,480397355,8880,8880,8880,8880,0
|
||||
20250314,122000,480397355,8880,8880,8880,8880,0
|
||||
20250314,121900,480397355,8880,8880,8880,8880,0
|
||||
20250314,121800,480397355,8880,8880,8880,8880,0
|
||||
20250314,121700,480397355,8880,8880,8880,8880,10
|
||||
20250314,121600,480308555,8880,8870,8880,8870,2
|
||||
20250314,121500,480290805,8860,8860,8860,8860,80
|
||||
20250314,121400,479582005,8870,8870,8870,8870,0
|
||||
20250314,121300,479582005,8870,8870,8870,8870,303
|
||||
20250314,121200,476894395,8900,8900,8900,8900,0
|
||||
20250314,121100,476894395,8900,8900,8900,8900,0
|
||||
20250314,121000,476894395,8900,8900,8900,8900,0
|
||||
20250314,120900,476894395,8900,8900,8900,8900,5
|
||||
20250314,120800,476849895,8870,8890,8890,8840,1640
|
||||
20250314,120700,462317145,8900,8900,8900,8900,0
|
||||
20250314,120600,462317145,8900,8900,8900,8900,0
|
||||
20250314,120500,462317145,8900,8900,8900,8900,0
|
||||
20250314,120400,462317145,8900,8900,8900,8900,0
|
||||
20250314,120300,462317145,8900,8900,8900,8900,0
|
||||
20250314,120200,462317145,8900,8905,8905,8900,4
|
||||
20250314,120100,462281540,8900,8900,8900,8900,0
|
||||
20250314,120000,462281540,8900,8900,8900,8900,0
|
||||
20250314,115900,462281540,8900,8900,8900,8900,0
|
||||
20250314,115800,462281540,8900,8900,8900,8900,8
|
||||
20250314,115700,462210340,8900,8900,8900,8900,0
|
||||
20250314,115600,462210340,8900,8900,8900,8900,13
|
||||
20250314,115500,462094640,8900,8890,8900,8890,134
|
||||
20250314,115400,460903280,8890,8890,8890,8890,16
|
||||
20250314,115300,460761040,8870,8870,8870,8870,0
|
||||
20250314,115200,460761040,8870,8870,8870,8870,0
|
||||
20250314,115100,460761040,8870,8870,8870,8870,0
|
||||
20250314,115000,460761040,8870,8880,8880,8870,244
|
||||
20250314,114900,458596590,8890,8890,8890,8890,1
|
||||
20250314,114800,458587700,8890,8890,8890,8890,32
|
||||
20250314,114700,458303220,8890,8890,8890,8890,0
|
||||
20250314,114600,458303220,8890,8890,8890,8890,26
|
||||
20250314,114500,458072080,8880,8890,8890,8880,323
|
||||
20250314,114400,455203740,8890,8890,8890,8890,119
|
||||
20250314,114300,454145830,8900,8900,8900,8880,71
|
||||
20250314,114200,453514130,8900,8900,8900,8900,10
|
||||
20250314,114100,453425130,8900,8900,8900,8900,2
|
||||
20250314,114000,453407330,8900,8900,8900,8900,25
|
||||
20250314,113900,453184830,8900,8900,8900,8900,4
|
||||
20250314,113800,453149230,8900,8900,8900,8900,2
|
||||
20250314,113700,453131430,8910,8910,8910,8910,0
|
||||
20250314,113600,453131430,8910,8910,8910,8910,0
|
||||
20250314,113500,453131430,8910,8910,8910,8910,0
|
||||
20250314,113400,453131430,8910,8910,8910,8910,1
|
||||
20250314,113300,453122520,8900,8885,8900,8880,2458
|
||||
20250314,113200,431270130,8880,8890,8890,8880,51
|
||||
20250314,113100,430817240,8880,8880,8880,8880,104
|
||||
20250314,113000,429893720,8890,8890,8890,8890,0
|
||||
20250314,112900,429893720,8890,8890,8890,8890,13
|
||||
20250314,112800,429778150,8890,8890,8890,8890,1
|
||||
20250314,112700,429769260,8890,8890,8890,8890,1
|
||||
20250314,112600,429760370,8880,8880,8880,8880,0
|
||||
20250314,112500,429760370,8880,8880,8880,8880,0
|
||||
20250314,112400,429760370,8880,8880,8880,8880,21
|
||||
20250314,112300,429573890,8880,8880,8880,8880,44
|
||||
20250314,112200,429183170,8880,8880,8880,8880,39
|
||||
20250314,112100,428836850,8880,8880,8880,8880,0
|
||||
20250314,112000,428836850,8880,8870,8880,8870,101
|
||||
20250314,111900,427940970,8870,8860,8870,8860,50
|
||||
20250314,111800,427497810,8870,8870,8870,8870,15
|
||||
20250314,111700,427364760,8870,8870,8870,8870,20
|
||||
20250314,111600,427187360,8870,8870,8870,8870,94
|
||||
20250314,111500,426353580,8880,8880,8880,8880,9
|
||||
20250314,111400,426273660,8880,8880,8880,8880,0
|
||||
20250314,111300,426273660,8880,8880,8880,8880,14
|
||||
20250314,111200,426149340,8890,8890,8890,8890,7
|
||||
20250314,111100,426087110,8890,8890,8890,8890,0
|
||||
20250314,111000,426087110,8890,8890,8890,8890,10
|
||||
20250314,110900,425998210,8890,8890,8890,8890,0
|
||||
20250314,110800,425998210,8890,8890,8890,8890,4
|
||||
20250314,110700,425962650,8890,8880,8890,8880,6
|
||||
20250314,110600,425909360,8890,8890,8890,8890,0
|
||||
20250314,110500,425909360,8890,8890,8890,8890,20
|
||||
20250314,110400,425731560,8880,8890,8890,8880,291
|
||||
20250314,110300,423147430,8890,8900,8900,8890,117
|
||||
20250314,110200,422107070,8890,8890,8890,8890,178
|
||||
20250314,110100,420524650,8900,8900,8900,8890,472
|
||||
20250314,110000,416325850,8900,8900,8900,8900,0
|
||||
20250314,105900,416325850,8900,8900,8900,8900,80
|
||||
20250314,105800,415613850,8910,8910,8910,8910,14
|
||||
20250314,105700,415489110,8920,8920,8920,8920,2
|
||||
20250314,105600,415471270,8910,8910,8910,8910,223
|
||||
20250314,105500,413484340,8910,8910,8910,8910,100
|
||||
20250314,105400,412593340,8900,8880,8900,8880,629
|
||||
20250314,105300,407005240,8910,8910,8910,8910,0
|
||||
20250314,105200,407005240,8910,8910,8910,8910,0
|
||||
20250314,105100,407005240,8910,8910,8910,8910,0
|
||||
20250314,105000,407005240,8910,8910,8910,8910,0
|
||||
20250314,104900,407005240,8910,8910,8910,8910,400
|
||||
20250314,104800,403441240,8910,8910,8910,8910,0
|
||||
20250314,104700,403441240,8910,8900,8910,8900,673
|
||||
20250314,104600,397445310,8900,8900,8900,8900,0
|
||||
20250314,104500,397445310,8900,8900,8900,8900,112
|
||||
20250314,104400,396448510,8900,8900,8900,8900,0
|
||||
20250314,104300,396448510,8900,8880,8900,8880,62
|
||||
20250314,104200,395897710,8870,8870,8870,8870,205
|
||||
20250314,104100,394079360,8870,8870,8870,8870,22
|
||||
20250314,104000,393884220,8870,8850,8870,8850,114
|
||||
20250314,103900,392873060,8840,8840,8840,8840,1
|
||||
20250314,103800,392864220,8840,8860,8860,8840,96
|
||||
20250314,103700,392014680,8860,8860,8860,8860,0
|
||||
20250314,103600,392014680,8860,8860,8860,8860,0
|
||||
20250314,103500,392014680,8860,8860,8890,8860,1115
|
||||
20250314,103400,382126790,8860,8850,8860,8850,313
|
||||
20250314,103300,379356610,8850,8850,8850,8850,100
|
||||
20250314,103200,378471610,8850,8850,8850,8850,0
|
||||
20250314,103100,378471610,8850,8860,8860,8850,248
|
||||
20250314,103000,376275830,8860,8860,8860,8860,0
|
||||
20250314,102900,376275830,8860,8860,8860,8860,130
|
||||
20250314,102800,375124030,8860,8860,8860,8860,430
|
||||
20250314,102700,371314230,8870,8850,8870,8840,644
|
||||
20250314,102600,365605270,8820,8820,8820,8820,0
|
||||
20250314,102500,365605270,8820,8820,8820,8820,0
|
||||
20250314,102400,365605270,8820,8850,8850,8820,420
|
||||
20250314,102300,361894630,8850,8850,8850,8850,3
|
||||
20250314,102200,361868080,8840,8850,8850,8820,3203
|
||||
20250314,102100,333583410,8870,8870,8870,8870,53
|
||||
20250314,102000,333113300,8850,8850,8850,8850,355
|
||||
20250314,101900,329971550,8850,8860,8860,8850,541
|
||||
20250314,101800,325181290,8870,8870,8870,8860,420
|
||||
20250314,101700,321458600,8860,8900,8910,8860,1502
|
||||
20250314,101600,308133500,8900,8900,8900,8900,21
|
||||
20250314,101500,307946600,8880,8880,8880,8880,3
|
||||
20250314,101400,307919960,8900,8900,8900,8900,2
|
||||
20250314,101300,307902160,8900,8900,8900,8900,608
|
||||
20250314,101200,302490960,8870,8870,8870,8870,0
|
||||
20250314,101100,302490960,8870,8890,8890,8870,700
|
||||
20250314,101000,296277590,8910,8910,8910,8910,6
|
||||
20250314,100900,296224130,8910,8910,8910,8910,11
|
||||
20250314,100800,296126120,8890,8890,8890,8890,0
|
||||
20250314,100700,296126120,8890,8890,8890,8890,0
|
||||
20250314,100600,296126120,8890,8890,8890,8890,45
|
||||
20250314,100500,295726070,8910,8910,8910,8910,0
|
||||
20250314,100400,295726070,8910,8890,8910,8890,61
|
||||
20250314,100300,295183760,8880,8880,8880,8880,0
|
||||
20250314,100200,295183760,8880,8900,8900,8880,183
|
||||
20250314,100100,293558450,8900,8890,8900,8870,1394
|
||||
20250314,100000,281168910,8900,8900,8900,8900,1
|
||||
20250314,095900,281160010,8900,8920,8920,8900,1255
|
||||
20250314,095800,269976140,8910,8900,8920,8900,287
|
||||
20250314,095700,267418590,8900,8920,8920,8900,700
|
||||
20250314,095600,261187640,8920,8910,8920,8910,68
|
||||
20250314,095500,260581730,8910,8895,8910,8895,320
|
||||
20250314,095400,257732965,8895,8890,8895,8890,55
|
||||
20250314,095300,257243940,8900,8900,8900,8900,100
|
||||
20250314,095200,256353940,8900,8900,8900,8900,20
|
||||
20250314,095100,256175940,8900,8920,8920,8900,228
|
||||
20250314,095000,254145430,8930,8930,8930,8930,1
|
||||
20250314,094900,254136500,8870,8930,8930,8870,245
|
||||
20250314,094800,251959160,8920,8920,8920,8920,17
|
||||
20250314,094700,251807520,8910,8910,8910,8900,225
|
||||
20250314,094600,249803950,8920,8930,8930,8920,82
|
||||
20250314,094500,249072450,8930,8920,8930,8920,21
|
||||
20250314,094400,248884980,8920,8910,8920,8910,67
|
||||
20250314,094300,248287680,8920,8920,8920,8920,28
|
||||
20250314,094200,248037920,8890,8920,8920,8890,63
|
||||
20250314,094100,247476350,8890,8870,8890,8870,51
|
||||
20250314,094000,247022980,8870,8890,8890,8870,100
|
||||
20250314,093900,246134980,8890,8890,8900,8890,235
|
||||
20250314,093800,244044630,8890,8890,8890,8890,11
|
||||
20250314,093700,243946840,8850,8920,8920,8840,4338
|
||||
20250314,093600,205447670,8920,8930,8930,8920,58
|
||||
20250314,093500,204929850,8930,8940,8940,8930,156
|
||||
20250314,093400,203535300,8940,8940,8940,8940,20
|
||||
20250314,093300,203356500,8940,8930,8940,8930,67
|
||||
20250314,093200,202758180,8930,8930,8940,8930,12
|
||||
20250314,093100,202650940,8930,8930,8950,8930,308
|
||||
20250314,093000,199900000,8920,8920,8920,8920,18
|
||||
20250314,092900,199739440,8900,8900,8900,8900,0
|
||||
20250314,092800,199739440,8900,8900,8900,8900,80
|
||||
20250314,092700,199027440,8930,8910,8930,8900,23
|
||||
20250314,092600,198822580,8910,8910,8910,8910,0
|
||||
20250314,092500,198822580,8910,8930,8930,8910,127
|
||||
20250314,092400,197689010,8930,8930,8930,8890,151
|
||||
20250314,092300,196344580,8940,8940,8940,8940,0
|
||||
20250314,092200,196344580,8940,8940,8940,8940,11
|
||||
20250314,092100,196246240,8950,8950,8950,8950,0
|
||||
20250314,092000,196246240,8950,8900,8950,8900,1825
|
||||
20250314,091900,180003690,8900,8890,8900,8880,456
|
||||
20250314,091800,175950500,8900,8870,8900,8870,437
|
||||
20250314,091700,172070500,8870,8860,8870,8830,733
|
||||
20250314,091600,165590520,8880,8880,8880,8880,0
|
||||
20250314,091500,165590520,8880,8870,8880,8870,789
|
||||
20250314,091400,158591900,8880,8880,8890,8880,258
|
||||
20250314,091300,156300190,8890,8890,8900,8890,229
|
||||
20250314,091200,154264140,8890,8890,8890,8890,8
|
||||
20250314,091100,154193020,8910,8910,8910,8910,0
|
||||
20250314,091000,154193020,8910,8940,8940,8910,315
|
||||
20250314,090900,151385990,8950,8950,8955,8950,358
|
||||
20250314,090800,148181540,8950,8930,8970,8920,758
|
||||
20250314,090700,141414290,8920,8960,8970,8920,35
|
||||
20250314,090600,141100510,8960,8910,8960,8840,11325
|
||||
20250314,090500,40100500,8910,8910,8920,8910,466
|
||||
20250314,090400,35946330,8910,8860,8910,8800,1684
|
||||
20250314,090300,21037070,8900,8910,8920,8900,121
|
||||
20250314,090200,19957860,8920,8820,8920,8810,137
|
||||
20250314,090100,18745250,8800,8800,8810,8800,349
|
||||
20250314,090000,15673840,8810,8810,8890,8810,1677
|
||||
|
Reference in New Issue
Block a user