Update 2025-03-14 3452 candle_min
This commit is contained in:
708
212560/min/candle-20250314.csv
Normal file
708
212560/min/candle-20250314.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204600,68619680,8250,8250,8250,8250,32
|
||||
20250314,204500,68619680,8250,8250,8250,8250,0
|
||||
20250314,204400,68619680,8250,8250,8250,8250,0
|
||||
20250314,204300,68619680,8250,8250,8250,8250,0
|
||||
20250314,204200,68619680,8250,8250,8250,8250,0
|
||||
20250314,204100,68619680,8250,8250,8250,8250,0
|
||||
20250314,204000,68619680,8250,8250,8250,8250,0
|
||||
20250314,203900,68619680,8250,8250,8250,8250,0
|
||||
20250314,203800,68619680,8250,8250,8250,8250,0
|
||||
20250314,203700,68619680,8250,8250,8250,8250,0
|
||||
20250314,203600,68619680,8250,8250,8250,8250,0
|
||||
20250314,203500,68619680,8250,8250,8250,8250,0
|
||||
20250314,203400,68619680,8250,8250,8250,8250,0
|
||||
20250314,203300,68619680,8250,8250,8250,8250,0
|
||||
20250314,203200,68619680,8250,8250,8250,8250,0
|
||||
20250314,203100,68619680,8250,8250,8250,8250,0
|
||||
20250314,203000,68619680,8250,8250,8250,8250,0
|
||||
20250314,202900,68619680,8250,8250,8250,8250,0
|
||||
20250314,202800,68619680,8250,8250,8250,8250,0
|
||||
20250314,202700,68619680,8250,8250,8250,8250,0
|
||||
20250314,202600,68619680,8250,8250,8250,8250,0
|
||||
20250314,202500,68619680,8250,8250,8250,8250,0
|
||||
20250314,202400,68619680,8250,8250,8250,8250,0
|
||||
20250314,202300,68619680,8250,8250,8250,8250,0
|
||||
20250314,202200,68619680,8250,8250,8250,8250,0
|
||||
20250314,202100,68619680,8250,8250,8250,8250,0
|
||||
20250314,202000,68619680,8250,8250,8250,8250,0
|
||||
20250314,201900,68619680,8250,8250,8250,8250,0
|
||||
20250314,201800,68619680,8250,8250,8250,8250,0
|
||||
20250314,201700,68619680,8250,8250,8250,8250,0
|
||||
20250314,201600,68619680,8250,8250,8250,8250,32
|
||||
20250314,201500,68619680,8250,8250,8250,8250,0
|
||||
20250314,201400,68619680,8250,8250,8250,8250,0
|
||||
20250314,201300,68619680,8250,8250,8250,8250,0
|
||||
20250314,201200,68619680,8250,8250,8250,8250,0
|
||||
20250314,201100,68619680,8250,8250,8250,8250,0
|
||||
20250314,201000,68619680,8250,8250,8250,8250,0
|
||||
20250314,200900,68619680,8250,8250,8250,8250,0
|
||||
20250314,200800,68619680,8250,8250,8250,8250,0
|
||||
20250314,200700,68619680,8250,8250,8250,8250,0
|
||||
20250314,200600,68619680,8250,8250,8250,8250,0
|
||||
20250314,200500,68619680,8250,8250,8250,8250,0
|
||||
20250314,200400,68619680,8250,8250,8250,8250,0
|
||||
20250314,200300,68619680,8250,8250,8250,8250,0
|
||||
20250314,200200,68619680,8250,8250,8250,8250,0
|
||||
20250314,200100,68619680,8250,8250,8250,8250,0
|
||||
20250314,200000,68619680,8250,8250,8250,8250,0
|
||||
20250314,195900,68619680,8250,8250,8250,8250,0
|
||||
20250314,195800,68619680,8250,8250,8250,8250,0
|
||||
20250314,195700,68619680,8250,8250,8250,8250,0
|
||||
20250314,195600,68619680,8250,8250,8250,8250,0
|
||||
20250314,195500,68619680,8250,8250,8250,8250,0
|
||||
20250314,195400,68619680,8250,8250,8250,8250,0
|
||||
20250314,195300,68619680,8250,8250,8250,8250,0
|
||||
20250314,195200,68619680,8250,8250,8250,8250,0
|
||||
20250314,195100,68619680,8250,8250,8250,8250,0
|
||||
20250314,195000,68619680,8250,8250,8250,8250,0
|
||||
20250314,194900,68619680,8250,8250,8250,8250,0
|
||||
20250314,194800,68619680,8250,8250,8250,8250,0
|
||||
20250314,194700,68619680,8250,8250,8250,8250,0
|
||||
20250314,194600,68619680,8250,8250,8250,8250,32
|
||||
20250314,194500,68619680,8250,8250,8250,8250,0
|
||||
20250314,194400,68619680,8250,8250,8250,8250,0
|
||||
20250314,194300,68619680,8250,8250,8250,8250,0
|
||||
20250314,194200,68619680,8250,8250,8250,8250,0
|
||||
20250314,194100,68619680,8250,8250,8250,8250,0
|
||||
20250314,194000,68619680,8250,8250,8250,8250,0
|
||||
20250314,193900,68619680,8250,8250,8250,8250,0
|
||||
20250314,193800,68619680,8250,8250,8250,8250,0
|
||||
20250314,193700,68619680,8250,8250,8250,8250,0
|
||||
20250314,193600,68619680,8250,8250,8250,8250,0
|
||||
20250314,193500,68619680,8250,8250,8250,8250,0
|
||||
20250314,193400,68619680,8250,8250,8250,8250,0
|
||||
20250314,193300,68619680,8250,8250,8250,8250,0
|
||||
20250314,193200,68619680,8250,8250,8250,8250,0
|
||||
20250314,193100,68619680,8250,8250,8250,8250,0
|
||||
20250314,193000,68619680,8250,8250,8250,8250,0
|
||||
20250314,192900,68619680,8250,8250,8250,8250,0
|
||||
20250314,192800,68619680,8250,8250,8250,8250,0
|
||||
20250314,192700,68619680,8250,8250,8250,8250,0
|
||||
20250314,192600,68619680,8250,8250,8250,8250,0
|
||||
20250314,192500,68619680,8250,8250,8250,8250,0
|
||||
20250314,192400,68619680,8250,8250,8250,8250,0
|
||||
20250314,192300,68619680,8250,8250,8250,8250,0
|
||||
20250314,192200,68619680,8250,8250,8250,8250,0
|
||||
20250314,192100,68619680,8250,8250,8250,8250,0
|
||||
20250314,192000,68619680,8250,8250,8250,8250,0
|
||||
20250314,191900,68619680,8250,8250,8250,8250,0
|
||||
20250314,191800,68619680,8250,8250,8250,8250,0
|
||||
20250314,191700,68619680,8250,8250,8250,8250,0
|
||||
20250314,191600,68619680,8250,8250,8250,8250,32
|
||||
20250314,191500,68619680,8250,8250,8250,8250,0
|
||||
20250314,191400,68619680,8250,8250,8250,8250,0
|
||||
20250314,191300,68619680,8250,8250,8250,8250,0
|
||||
20250314,191200,68619680,8250,8250,8250,8250,0
|
||||
20250314,191100,68619680,8250,8250,8250,8250,0
|
||||
20250314,191000,68619680,8250,8250,8250,8250,0
|
||||
20250314,190900,68619680,8250,8250,8250,8250,0
|
||||
20250314,190800,68619680,8250,8250,8250,8250,0
|
||||
20250314,190700,68619680,8250,8250,8250,8250,0
|
||||
20250314,190600,68619680,8250,8250,8250,8250,0
|
||||
20250314,190500,68619680,8250,8250,8250,8250,0
|
||||
20250314,190400,68619680,8250,8250,8250,8250,0
|
||||
20250314,190300,68619680,8250,8250,8250,8250,0
|
||||
20250314,190200,68619680,8250,8250,8250,8250,0
|
||||
20250314,190100,68619680,8250,8250,8250,8250,0
|
||||
20250314,190000,68619680,8250,8250,8250,8250,0
|
||||
20250314,185900,68619680,8250,8250,8250,8250,0
|
||||
20250314,185800,68619680,8250,8250,8250,8250,0
|
||||
20250314,185700,68619680,8250,8250,8250,8250,0
|
||||
20250314,185600,68619680,8250,8250,8250,8250,0
|
||||
20250314,185500,68619680,8250,8250,8250,8250,0
|
||||
20250314,185400,68619680,8250,8250,8250,8250,0
|
||||
20250314,185300,68619680,8250,8250,8250,8250,0
|
||||
20250314,185200,68619680,8250,8250,8250,8250,0
|
||||
20250314,185100,68619680,8250,8250,8250,8250,0
|
||||
20250314,185000,68619680,8250,8250,8250,8250,0
|
||||
20250314,184900,68619680,8250,8250,8250,8250,0
|
||||
20250314,184800,68619680,8250,8250,8250,8250,0
|
||||
20250314,184700,68619680,8250,8250,8250,8250,0
|
||||
20250314,184600,68619680,8250,8250,8250,8250,32
|
||||
20250314,184500,68619680,8250,8250,8250,8250,0
|
||||
20250314,184400,68619680,8250,8250,8250,8250,0
|
||||
20250314,184300,68619680,8250,8250,8250,8250,0
|
||||
20250314,184200,68619680,8250,8250,8250,8250,0
|
||||
20250314,184100,68619680,8250,8250,8250,8250,0
|
||||
20250314,184000,68619680,8250,8250,8250,8250,0
|
||||
20250314,183900,68619680,8250,8250,8250,8250,0
|
||||
20250314,183800,68619680,8250,8250,8250,8250,0
|
||||
20250314,183700,68619680,8250,8250,8250,8250,0
|
||||
20250314,183600,68619680,8250,8250,8250,8250,0
|
||||
20250314,183500,68619680,8250,8250,8250,8250,0
|
||||
20250314,183400,68619680,8250,8250,8250,8250,0
|
||||
20250314,183300,68619680,8250,8250,8250,8250,0
|
||||
20250314,183200,68619680,8250,8250,8250,8250,0
|
||||
20250314,183100,68619680,8250,8250,8250,8250,0
|
||||
20250314,183000,68619680,8250,8250,8250,8250,0
|
||||
20250314,182900,68619680,8250,8250,8250,8250,0
|
||||
20250314,182800,68619680,8250,8250,8250,8250,0
|
||||
20250314,182700,68619680,8250,8250,8250,8250,0
|
||||
20250314,182600,68619680,8250,8250,8250,8250,0
|
||||
20250314,182500,68619680,8250,8250,8250,8250,0
|
||||
20250314,182400,68619680,8250,8250,8250,8250,0
|
||||
20250314,182300,68619680,8250,8250,8250,8250,0
|
||||
20250314,182200,68619680,8250,8250,8250,8250,0
|
||||
20250314,182100,68619680,8250,8250,8250,8250,0
|
||||
20250314,182000,68619680,8250,8250,8250,8250,0
|
||||
20250314,181900,68619680,8250,8250,8250,8250,0
|
||||
20250314,181800,68619680,8250,8250,8250,8250,0
|
||||
20250314,181700,68619680,8250,8250,8250,8250,0
|
||||
20250314,181600,68619680,8250,8250,8250,8250,32
|
||||
20250314,181500,68619680,8250,8250,8250,8250,0
|
||||
20250314,181400,68619680,8250,8250,8250,8250,0
|
||||
20250314,181300,68619680,8250,8250,8250,8250,0
|
||||
20250314,181200,68619680,8250,8250,8250,8250,0
|
||||
20250314,181100,68619680,8250,8250,8250,8250,0
|
||||
20250314,181000,68619680,8250,8250,8250,8250,0
|
||||
20250314,180900,68619680,8250,8250,8250,8250,0
|
||||
20250314,180800,68619680,8250,8250,8250,8250,0
|
||||
20250314,180700,68619680,8250,8250,8250,8250,0
|
||||
20250314,180600,68619680,8250,8250,8250,8250,0
|
||||
20250314,180500,68619680,8250,8250,8250,8250,0
|
||||
20250314,180400,68619680,8250,8250,8250,8250,0
|
||||
20250314,180300,68619680,8250,8250,8250,8250,0
|
||||
20250314,180200,68619680,8250,8250,8250,8250,0
|
||||
20250314,180100,68619680,8250,8250,8250,8250,0
|
||||
20250314,180000,68619680,8250,8250,8250,8250,0
|
||||
20250314,175900,68619680,8250,8250,8250,8250,0
|
||||
20250314,175800,68619680,8250,8250,8250,8250,0
|
||||
20250314,175700,68619680,8250,8250,8250,8250,0
|
||||
20250314,175600,68619680,8250,8250,8250,8250,0
|
||||
20250314,175500,68619680,8250,8250,8250,8250,0
|
||||
20250314,175400,68619680,8250,8250,8250,8250,0
|
||||
20250314,175300,68619680,8250,8250,8250,8250,0
|
||||
20250314,175200,68619680,8250,8250,8250,8250,0
|
||||
20250314,175100,68619680,8250,8250,8250,8250,0
|
||||
20250314,175000,68619680,8250,8250,8250,8250,0
|
||||
20250314,174900,68619680,8250,8250,8250,8250,0
|
||||
20250314,174800,68619680,8250,8250,8250,8250,0
|
||||
20250314,174700,68619680,8250,8250,8250,8250,0
|
||||
20250314,174600,68619680,8250,8250,8250,8250,32
|
||||
20250314,174500,68619680,8250,8250,8250,8250,0
|
||||
20250314,174400,68619680,8250,8250,8250,8250,0
|
||||
20250314,174300,68619680,8250,8250,8250,8250,0
|
||||
20250314,174200,68619680,8250,8250,8250,8250,0
|
||||
20250314,174100,68619680,8250,8250,8250,8250,0
|
||||
20250314,174000,68619680,8250,8250,8250,8250,0
|
||||
20250314,173900,68619680,8250,8250,8250,8250,0
|
||||
20250314,173800,68619680,8250,8250,8250,8250,0
|
||||
20250314,173700,68619680,8250,8250,8250,8250,0
|
||||
20250314,173600,68619680,8250,8250,8250,8250,0
|
||||
20250314,173500,68619680,8250,8250,8250,8250,0
|
||||
20250314,173400,68619680,8250,8250,8250,8250,0
|
||||
20250314,173300,68619680,8250,8250,8250,8250,0
|
||||
20250314,173200,68619680,8250,8250,8250,8250,0
|
||||
20250314,173100,68619680,8250,8250,8250,8250,0
|
||||
20250314,173000,68619680,8250,8250,8250,8250,0
|
||||
20250314,172900,68619680,8250,8250,8250,8250,0
|
||||
20250314,172800,68619680,8250,8250,8250,8250,0
|
||||
20250314,172700,68619680,8250,8250,8250,8250,0
|
||||
20250314,172600,68619680,8250,8250,8250,8250,0
|
||||
20250314,172500,68619680,8250,8250,8250,8250,0
|
||||
20250314,172400,68619680,8250,8250,8250,8250,0
|
||||
20250314,172300,68619680,8250,8250,8250,8250,0
|
||||
20250314,172200,68619680,8250,8250,8250,8250,0
|
||||
20250314,172100,68619680,8250,8250,8250,8250,0
|
||||
20250314,172000,68619680,8250,8250,8250,8250,0
|
||||
20250314,171900,68619680,8250,8250,8250,8250,0
|
||||
20250314,171800,68619680,8250,8250,8250,8250,0
|
||||
20250314,171700,68619680,8250,8250,8250,8250,0
|
||||
20250314,171600,68619680,8250,8250,8250,8250,32
|
||||
20250314,171500,68619680,8250,8250,8250,8250,0
|
||||
20250314,171400,68619680,8250,8250,8250,8250,0
|
||||
20250314,171300,68619680,8250,8250,8250,8250,0
|
||||
20250314,171200,68619680,8250,8250,8250,8250,0
|
||||
20250314,171100,68619680,8250,8250,8250,8250,0
|
||||
20250314,171000,68619680,8250,8250,8250,8250,0
|
||||
20250314,170900,68619680,8250,8250,8250,8250,0
|
||||
20250314,170800,68619680,8250,8250,8250,8250,0
|
||||
20250314,170700,68619680,8250,8250,8250,8250,0
|
||||
20250314,170600,68619680,8250,8250,8250,8250,0
|
||||
20250314,170500,68619680,8250,8250,8250,8250,0
|
||||
20250314,170400,68619680,8250,8250,8250,8250,0
|
||||
20250314,170300,68619680,8250,8250,8250,8250,0
|
||||
20250314,170200,68619680,8250,8250,8250,8250,0
|
||||
20250314,170100,68619680,8250,8250,8250,8250,0
|
||||
20250314,170000,68619680,8250,8250,8250,8250,0
|
||||
20250314,165900,68619680,8250,8250,8250,8250,0
|
||||
20250314,165800,68619680,8250,8250,8250,8250,0
|
||||
20250314,165700,68619680,8250,8250,8250,8250,0
|
||||
20250314,165600,68619680,8250,8250,8250,8250,0
|
||||
20250314,165500,68619680,8250,8250,8250,8250,0
|
||||
20250314,165400,68619680,8250,8250,8250,8250,0
|
||||
20250314,165300,68619680,8250,8250,8250,8250,0
|
||||
20250314,165200,68619680,8250,8250,8250,8250,0
|
||||
20250314,165100,68619680,8250,8250,8250,8250,0
|
||||
20250314,165000,68619680,8250,8250,8250,8250,0
|
||||
20250314,164900,68619680,8250,8250,8250,8250,0
|
||||
20250314,164800,68619680,8250,8250,8250,8250,0
|
||||
20250314,164700,68619680,8250,8250,8250,8250,0
|
||||
20250314,164600,68619680,8250,8250,8250,8250,32
|
||||
20250314,164500,68619680,8250,8250,8250,8250,0
|
||||
20250314,164400,68619680,8250,8250,8250,8250,0
|
||||
20250314,164300,68619680,8250,8250,8250,8250,0
|
||||
20250314,164200,68619680,8250,8250,8250,8250,0
|
||||
20250314,164100,68619680,8250,8250,8250,8250,0
|
||||
20250314,164000,68619680,8250,8250,8250,8250,0
|
||||
20250314,163900,68619680,8250,8250,8250,8250,0
|
||||
20250314,163800,68619680,8250,8250,8250,8250,0
|
||||
20250314,163700,68619680,8250,8250,8250,8250,0
|
||||
20250314,163600,68619680,8250,8250,8250,8250,0
|
||||
20250314,163500,68619680,8250,8250,8250,8250,0
|
||||
20250314,163400,68619680,8250,8250,8250,8250,0
|
||||
20250314,163300,68619680,8250,8250,8250,8250,0
|
||||
20250314,163200,68619680,8250,8250,8250,8250,0
|
||||
20250314,163100,68619680,8250,8250,8250,8250,0
|
||||
20250314,163000,68619680,8250,8250,8250,8250,0
|
||||
20250314,162900,68619680,8250,8250,8250,8250,0
|
||||
20250314,162800,68619680,8250,8250,8250,8250,0
|
||||
20250314,162700,68619680,8250,8250,8250,8250,0
|
||||
20250314,162600,68619680,8250,8250,8250,8250,0
|
||||
20250314,162500,68619680,8250,8250,8250,8250,0
|
||||
20250314,162400,68619680,8250,8250,8250,8250,0
|
||||
20250314,162300,68619680,8250,8250,8250,8250,0
|
||||
20250314,162200,68619680,8250,8250,8250,8250,0
|
||||
20250314,162100,68619680,8250,8250,8250,8250,0
|
||||
20250314,162000,68619680,8250,8250,8250,8250,0
|
||||
20250314,161900,68619680,8250,8250,8250,8250,0
|
||||
20250314,161800,68619680,8250,8250,8250,8250,0
|
||||
20250314,161700,68619680,8250,8250,8250,8250,0
|
||||
20250314,161600,68619680,8250,8250,8250,8250,32
|
||||
20250314,161500,68619680,8250,8250,8250,8250,0
|
||||
20250314,161400,68619680,8250,8250,8250,8250,0
|
||||
20250314,161300,68619680,8250,8250,8250,8250,0
|
||||
20250314,161200,68619680,8250,8250,8250,8250,0
|
||||
20250314,161100,68619680,8250,8250,8250,8250,0
|
||||
20250314,161000,68619680,8250,8250,8250,8250,0
|
||||
20250314,160900,68619680,8250,8250,8250,8250,0
|
||||
20250314,160800,68619680,8250,8250,8250,8250,0
|
||||
20250314,160700,68619680,8250,8250,8250,8250,0
|
||||
20250314,160600,68619680,8250,8250,8250,8250,0
|
||||
20250314,160500,68619680,8250,8250,8250,8250,0
|
||||
20250314,160400,68619680,8250,8250,8250,8250,0
|
||||
20250314,160300,68619680,8250,8250,8250,8250,0
|
||||
20250314,160200,68619680,8250,8250,8250,8250,0
|
||||
20250314,160100,68619680,8250,8250,8250,8250,0
|
||||
20250314,160000,68619680,8250,8250,8250,8250,0
|
||||
20250314,155900,68619680,8250,8250,8250,8250,0
|
||||
20250314,155800,68619680,8250,8250,8250,8250,0
|
||||
20250314,155700,68619680,8250,8250,8250,8250,0
|
||||
20250314,155600,68619680,8250,8250,8250,8250,0
|
||||
20250314,155500,68619680,8250,8250,8250,8250,0
|
||||
20250314,155400,68619680,8250,8250,8250,8250,0
|
||||
20250314,155300,68619680,8250,8250,8250,8250,0
|
||||
20250314,155200,68619680,8250,8250,8250,8250,0
|
||||
20250314,155100,68619680,8250,8250,8250,8250,0
|
||||
20250314,155000,68619680,8250,8250,8250,8250,0
|
||||
20250314,154900,68619680,8250,8250,8250,8250,0
|
||||
20250314,154800,68619680,8250,8250,8250,8250,0
|
||||
20250314,154700,68619680,8250,8250,8250,8250,0
|
||||
20250314,154600,68619680,8250,8250,8250,8250,32
|
||||
20250314,154500,68619680,8250,8250,8250,8250,0
|
||||
20250314,154400,68619680,8250,8250,8250,8250,0
|
||||
20250314,154300,68619680,8250,8250,8250,8250,0
|
||||
20250314,154200,68619680,8250,8250,8250,8250,0
|
||||
20250314,154100,68619680,8250,8250,8250,8250,0
|
||||
20250314,154000,68619680,8250,8250,8250,8250,0
|
||||
20250314,153900,68619680,8250,8250,8250,8250,0
|
||||
20250314,153800,68619680,8250,8250,8250,8250,0
|
||||
20250314,153700,68619680,8250,8250,8250,8250,0
|
||||
20250314,153600,68619680,8250,8250,8250,8250,0
|
||||
20250314,153500,68619680,8250,8250,8250,8250,0
|
||||
20250314,153400,68619680,8250,8250,8250,8250,0
|
||||
20250314,153300,68619680,8250,8250,8250,8250,0
|
||||
20250314,153200,68619680,8250,8250,8250,8250,0
|
||||
20250314,153100,68619680,8250,8250,8250,8250,0
|
||||
20250314,153000,68619680,8250,8250,8250,8250,32
|
||||
20250314,152900,68355680,8240,8240,8240,8240,0
|
||||
20250314,152800,68355680,8240,8240,8240,8240,0
|
||||
20250314,152700,68355680,8240,8240,8240,8240,0
|
||||
20250314,152600,68355680,8240,8240,8240,8240,0
|
||||
20250314,152500,68355680,8240,8240,8240,8240,0
|
||||
20250314,152400,68355680,8240,8240,8240,8240,0
|
||||
20250314,152300,68355680,8240,8240,8240,8240,0
|
||||
20250314,152200,68355680,8240,8240,8240,8240,0
|
||||
20250314,152100,68355680,8240,8240,8240,8240,0
|
||||
20250314,152000,68355680,8240,8240,8240,8240,0
|
||||
20250314,151900,68355680,8240,8180,8240,8180,103
|
||||
20250314,151800,67512960,8180,8180,8180,8180,61
|
||||
20250314,151700,67013980,8240,8200,8240,8180,57
|
||||
20250314,151600,66547010,8270,8270,8270,8270,0
|
||||
20250314,151500,66547010,8270,8270,8270,8270,0
|
||||
20250314,151400,66547010,8270,8270,8270,8270,0
|
||||
20250314,151300,66547010,8270,8270,8270,8270,0
|
||||
20250314,151200,66547010,8270,8270,8270,8270,0
|
||||
20250314,151100,66547010,8270,8270,8270,8270,0
|
||||
20250314,151000,66547010,8270,8270,8270,8270,0
|
||||
20250314,150900,66547010,8270,8270,8270,8270,0
|
||||
20250314,150800,66547010,8270,8270,8270,8270,0
|
||||
20250314,150700,66547010,8270,8270,8270,8270,0
|
||||
20250314,150600,66547010,8270,8270,8270,8270,0
|
||||
20250314,150500,66547010,8270,8270,8270,8270,0
|
||||
20250314,150400,66547010,8270,8270,8270,8270,0
|
||||
20250314,150300,66547010,8270,8270,8270,8270,0
|
||||
20250314,150200,66547010,8270,8270,8270,8270,0
|
||||
20250314,150100,66547010,8270,8270,8270,8270,0
|
||||
20250314,150000,66547010,8270,8270,8270,8270,0
|
||||
20250314,145900,66547010,8270,8230,8270,8230,83
|
||||
20250314,145800,65863880,8230,8230,8230,8230,0
|
||||
20250314,145700,65863880,8230,8230,8230,8230,1
|
||||
20250314,145600,65855650,8180,8250,8250,8180,302
|
||||
20250314,145500,63383370,8190,8200,8260,8190,401
|
||||
20250314,145400,60098410,8200,8210,8210,8200,358
|
||||
20250314,145300,57160810,8220,8260,8260,8220,294
|
||||
20250314,145200,54741510,8280,8280,8280,8280,0
|
||||
20250314,145100,54741510,8280,8280,8280,8280,0
|
||||
20250314,145000,54741510,8280,8290,8290,8270,471
|
||||
20250314,144900,50845400,8280,8280,8280,8280,0
|
||||
20250314,144800,50845400,8280,8280,8280,8280,0
|
||||
20250314,144700,50845400,8280,8280,8280,8280,0
|
||||
20250314,144600,50845400,8280,8280,8280,8280,0
|
||||
20250314,144500,50845400,8280,8280,8280,8280,0
|
||||
20250314,144400,50845400,8280,8280,8280,8280,0
|
||||
20250314,144300,50845400,8280,8280,8280,8280,0
|
||||
20250314,144200,50845400,8280,8280,8280,8280,0
|
||||
20250314,144100,50845400,8280,8280,8280,8280,0
|
||||
20250314,144000,50845400,8280,8280,8280,8280,0
|
||||
20250314,143900,50845400,8280,8280,8280,8280,0
|
||||
20250314,143800,50845400,8280,8280,8280,8280,0
|
||||
20250314,143700,50845400,8280,8280,8280,8280,0
|
||||
20250314,143600,50845400,8280,8280,8280,8280,0
|
||||
20250314,143500,50845400,8280,8280,8280,8280,0
|
||||
20250314,143400,50845400,8280,8280,8280,8280,0
|
||||
20250314,143300,50845400,8280,8280,8280,8280,0
|
||||
20250314,143200,50845400,8280,8280,8280,8280,0
|
||||
20250314,143100,50845400,8280,8280,8280,8280,0
|
||||
20250314,143000,50845400,8280,8280,8280,8280,0
|
||||
20250314,142900,50845400,8280,8280,8280,8280,0
|
||||
20250314,142800,50845400,8280,8280,8280,8280,0
|
||||
20250314,142700,50845400,8280,8280,8280,8280,0
|
||||
20250314,142600,50845400,8280,8280,8280,8280,0
|
||||
20250314,142500,50845400,8280,8280,8280,8280,0
|
||||
20250314,142400,50845400,8280,8280,8280,8280,0
|
||||
20250314,142300,50845400,8280,8280,8280,8280,20
|
||||
20250314,142200,50679800,8300,8300,8300,8300,0
|
||||
20250314,142100,50679800,8300,8300,8300,8300,1
|
||||
20250314,142000,50671500,8300,8300,8300,8300,0
|
||||
20250314,141900,50671500,8300,8300,8300,8300,0
|
||||
20250314,141800,50671500,8300,8300,8300,8300,0
|
||||
20250314,141700,50671500,8300,8300,8300,8300,0
|
||||
20250314,141600,50671500,8300,8300,8300,8300,0
|
||||
20250314,141500,50671500,8300,8300,8300,8300,0
|
||||
20250314,141400,50671500,8300,8300,8300,8300,0
|
||||
20250314,141300,50671500,8300,8300,8300,8300,3
|
||||
20250314,141200,50646600,8300,8300,8300,8300,50
|
||||
20250314,141100,50231600,8300,8300,8300,8300,0
|
||||
20250314,141000,50231600,8300,8300,8300,8300,0
|
||||
20250314,140900,50231600,8300,8300,8300,8300,0
|
||||
20250314,140800,50231600,8300,8300,8300,8300,0
|
||||
20250314,140700,50231600,8300,8300,8300,8300,2
|
||||
20250314,140600,50215000,8310,8310,8310,8310,0
|
||||
20250314,140500,50215000,8310,8310,8310,8310,0
|
||||
20250314,140400,50215000,8310,8310,8310,8310,0
|
||||
20250314,140300,50215000,8310,8310,8310,8310,0
|
||||
20250314,140200,50215000,8310,8310,8310,8310,0
|
||||
20250314,140100,50215000,8310,8310,8310,8310,0
|
||||
20250314,140000,50215000,8310,8310,8310,8310,0
|
||||
20250314,135900,50215000,8310,8310,8310,8310,1
|
||||
20250314,135800,50206690,8280,8280,8280,8280,0
|
||||
20250314,135700,50206690,8280,8280,8280,8280,0
|
||||
20250314,135600,50206690,8280,8280,8280,8280,0
|
||||
20250314,135500,50206690,8280,8280,8280,8280,0
|
||||
20250314,135400,50206690,8280,8280,8280,8280,221
|
||||
20250314,135300,48376810,8280,8280,8280,8280,0
|
||||
20250314,135200,48376810,8280,8280,8280,8280,0
|
||||
20250314,135100,48376810,8280,8300,8310,8280,192
|
||||
20250314,135000,46783630,8300,8300,8300,8300,0
|
||||
20250314,134900,46783630,8300,8300,8300,8300,30
|
||||
20250314,134800,46534630,8300,8300,8300,8300,30
|
||||
20250314,134700,46285630,8310,8310,8310,8310,0
|
||||
20250314,134600,46285630,8310,8310,8310,8310,0
|
||||
20250314,134500,46285630,8310,8310,8310,8310,0
|
||||
20250314,134400,46285630,8310,8310,8310,8310,0
|
||||
20250314,134300,46285630,8310,8310,8310,8310,0
|
||||
20250314,134200,46285630,8310,8310,8310,8310,0
|
||||
20250314,134100,46285630,8310,8310,8310,8310,0
|
||||
20250314,134000,46285630,8310,8310,8310,8310,0
|
||||
20250314,133900,46285630,8310,8310,8310,8310,0
|
||||
20250314,133800,46285630,8310,8310,8310,8310,3
|
||||
20250314,133700,46260700,8310,8310,8310,8310,0
|
||||
20250314,133600,46260700,8310,8310,8310,8310,0
|
||||
20250314,133500,46260700,8310,8310,8310,8310,0
|
||||
20250314,133400,46260700,8310,8310,8310,8310,0
|
||||
20250314,133300,46260700,8310,8310,8310,8310,0
|
||||
20250314,133200,46260700,8310,8310,8310,8310,0
|
||||
20250314,133100,46260700,8310,8310,8310,8310,0
|
||||
20250314,133000,46260700,8310,8310,8310,8310,1
|
||||
20250314,132900,46252390,8270,8300,8300,8270,1143
|
||||
20250314,132800,36765580,8300,8300,8300,8300,0
|
||||
20250314,132700,36765580,8300,8300,8300,8300,0
|
||||
20250314,132600,36765580,8300,8300,8300,8300,0
|
||||
20250314,132500,36765580,8300,8300,8300,8300,0
|
||||
20250314,132400,36765580,8300,8300,8300,8300,0
|
||||
20250314,132300,36765580,8300,8300,8300,8300,0
|
||||
20250314,132200,36765580,8300,8300,8300,8300,0
|
||||
20250314,132100,36765580,8300,8290,8300,8290,340
|
||||
20250314,132000,33946710,8290,8290,8290,8290,1
|
||||
20250314,131900,33938420,8280,8280,8280,8280,0
|
||||
20250314,131800,33938420,8280,8280,8280,8280,0
|
||||
20250314,131700,33938420,8280,8280,8280,8280,0
|
||||
20250314,131600,33938420,8280,8280,8280,8280,0
|
||||
20250314,131500,33938420,8280,8280,8280,8280,0
|
||||
20250314,131400,33938420,8280,8280,8280,8280,0
|
||||
20250314,131300,33938420,8280,8280,8280,8280,0
|
||||
20250314,131200,33938420,8280,8280,8280,8280,0
|
||||
20250314,131100,33938420,8280,8280,8280,8280,1
|
||||
20250314,131000,33930140,8290,8290,8290,8290,0
|
||||
20250314,130900,33930140,8290,8290,8290,8290,0
|
||||
20250314,130800,33930140,8290,8290,8290,8290,0
|
||||
20250314,130700,33930140,8290,8290,8290,8290,0
|
||||
20250314,130600,33930140,8290,8290,8290,8290,0
|
||||
20250314,130500,33930140,8290,8290,8290,8290,0
|
||||
20250314,130400,33930140,8290,8290,8290,8290,0
|
||||
20250314,130300,33930140,8290,8280,8290,8280,25
|
||||
20250314,130200,33722900,8290,8290,8290,8290,0
|
||||
20250314,130100,33722900,8290,8290,8290,8290,0
|
||||
20250314,130000,33722900,8290,8290,8290,8290,0
|
||||
20250314,125900,33722900,8290,8290,8290,8290,0
|
||||
20250314,125800,33722900,8290,8290,8290,8290,0
|
||||
20250314,125700,33722900,8290,8290,8290,8290,0
|
||||
20250314,125600,33722900,8290,8290,8290,8290,0
|
||||
20250314,125500,33722900,8290,8290,8290,8290,50
|
||||
20250314,125400,33308400,8290,8290,8290,8290,0
|
||||
20250314,125300,33308400,8290,8290,8290,8290,0
|
||||
20250314,125200,33308400,8290,8290,8290,8290,0
|
||||
20250314,125100,33308400,8290,8290,8290,8290,0
|
||||
20250314,125000,33308400,8290,8270,8290,8270,440
|
||||
20250314,124900,29663980,8270,8270,8270,8270,0
|
||||
20250314,124800,29663980,8270,8270,8270,8270,0
|
||||
20250314,124700,29663980,8270,8270,8270,8270,0
|
||||
20250314,124600,29663980,8270,8260,8270,8260,310
|
||||
20250314,124500,27103350,8240,8240,8240,8240,0
|
||||
20250314,124400,27103350,8240,8240,8240,8240,0
|
||||
20250314,124300,27103350,8240,8240,8240,8240,0
|
||||
20250314,124200,27103350,8240,8240,8240,8240,0
|
||||
20250314,124100,27103350,8240,8240,8240,8240,0
|
||||
20250314,124000,27103350,8240,8240,8240,8240,0
|
||||
20250314,123900,27103350,8240,8240,8240,8240,0
|
||||
20250314,123800,27103350,8240,8240,8240,8240,0
|
||||
20250314,123700,27103350,8240,8240,8240,8240,0
|
||||
20250314,123600,27103350,8240,8240,8240,8240,0
|
||||
20250314,123500,27103350,8240,8240,8240,8240,0
|
||||
20250314,123400,27103350,8240,8240,8240,8240,0
|
||||
20250314,123300,27103350,8240,8240,8240,8240,0
|
||||
20250314,123200,27103350,8240,8240,8240,8240,0
|
||||
20250314,123100,27103350,8240,8240,8240,8240,0
|
||||
20250314,123000,27103350,8240,8240,8240,8240,0
|
||||
20250314,122900,27103350,8240,8240,8240,8240,0
|
||||
20250314,122800,27103350,8240,8230,8240,8230,242
|
||||
20250314,122700,25110190,8250,8250,8250,8250,0
|
||||
20250314,122600,25110190,8250,8250,8250,8250,0
|
||||
20250314,122500,25110190,8250,8250,8250,8250,0
|
||||
20250314,122400,25110190,8250,8250,8250,8250,0
|
||||
20250314,122300,25110190,8250,8250,8250,8250,0
|
||||
20250314,122200,25110190,8250,8250,8250,8250,0
|
||||
20250314,122100,25110190,8250,8250,8250,8250,0
|
||||
20250314,122000,25110190,8250,8250,8250,8250,0
|
||||
20250314,121900,25110190,8250,8250,8250,8250,0
|
||||
20250314,121800,25110190,8250,8250,8250,8250,0
|
||||
20250314,121700,25110190,8250,8250,8250,8250,0
|
||||
20250314,121600,25110190,8250,8250,8250,8250,0
|
||||
20250314,121500,25110190,8250,8250,8250,8250,0
|
||||
20250314,121400,25110190,8250,8250,8250,8250,0
|
||||
20250314,121300,25110190,8250,8250,8250,8250,0
|
||||
20250314,121200,25110190,8250,8250,8250,8250,0
|
||||
20250314,121100,25110190,8250,8250,8250,8250,0
|
||||
20250314,121000,25110190,8250,8250,8250,8250,0
|
||||
20250314,120900,25110190,8250,8250,8250,8250,0
|
||||
20250314,120800,25110190,8250,8250,8250,8250,0
|
||||
20250314,120700,25110190,8250,8250,8250,8250,0
|
||||
20250314,120600,25110190,8250,8250,8250,8250,0
|
||||
20250314,120500,25110190,8250,8250,8250,8250,0
|
||||
20250314,120400,25110190,8250,8250,8250,8250,0
|
||||
20250314,120300,25110190,8250,8250,8250,8250,0
|
||||
20250314,120200,25110190,8250,8250,8250,8250,0
|
||||
20250314,120100,25110190,8250,8250,8250,8250,0
|
||||
20250314,120000,25110190,8250,8250,8250,8250,0
|
||||
20250314,115900,25110190,8250,8250,8250,8250,0
|
||||
20250314,115800,25110190,8250,8250,8250,8250,0
|
||||
20250314,115700,25110190,8250,8250,8250,8250,0
|
||||
20250314,115600,25110190,8250,8250,8250,8250,112
|
||||
20250314,115500,24186190,8250,8240,8250,8240,103
|
||||
20250314,115400,23336960,8240,8200,8240,8180,102
|
||||
20250314,115300,22502150,8240,8240,8240,8240,0
|
||||
20250314,115200,22502150,8240,8240,8240,8240,0
|
||||
20250314,115100,22502150,8240,8240,8240,8240,0
|
||||
20250314,115000,22502150,8240,8240,8240,8240,0
|
||||
20250314,114900,22502150,8240,8240,8240,8240,0
|
||||
20250314,114800,22502150,8240,8240,8240,8240,0
|
||||
20250314,114700,22502150,8240,8240,8240,8240,0
|
||||
20250314,114600,22502150,8240,8240,8240,8240,0
|
||||
20250314,114500,22502150,8240,8240,8240,8240,0
|
||||
20250314,114400,22502150,8240,8240,8240,8240,0
|
||||
20250314,114300,22502150,8240,8240,8240,8240,1
|
||||
20250314,114200,22493910,8180,8180,8180,8180,0
|
||||
20250314,114100,22493910,8180,8180,8180,8180,0
|
||||
20250314,114000,22493910,8180,8200,8200,8180,100
|
||||
20250314,113900,21674760,8240,8240,8240,8240,0
|
||||
20250314,113800,21674760,8240,8240,8240,8240,6
|
||||
20250314,113700,21625320,8240,8240,8240,8240,0
|
||||
20250314,113600,21625320,8240,8240,8240,8240,0
|
||||
20250314,113500,21625320,8240,8240,8240,8240,0
|
||||
20250314,113400,21625320,8240,8240,8240,8240,0
|
||||
20250314,113300,21625320,8240,8240,8240,8240,0
|
||||
20250314,113200,21625320,8240,8240,8240,8240,0
|
||||
20250314,113100,21625320,8240,8240,8240,8240,0
|
||||
20250314,113000,21625320,8240,8240,8240,8240,0
|
||||
20250314,112900,21625320,8240,8240,8240,8240,0
|
||||
20250314,112800,21625320,8240,8240,8240,8240,0
|
||||
20250314,112700,21625320,8240,8240,8240,8240,0
|
||||
20250314,112600,21625320,8240,8240,8240,8240,0
|
||||
20250314,112500,21625320,8240,8240,8240,8240,0
|
||||
20250314,112400,21625320,8240,8240,8240,8240,0
|
||||
20250314,112300,21625320,8240,8240,8240,8240,37
|
||||
20250314,112200,21320440,8240,8230,8240,8230,164
|
||||
20250314,112100,19970180,8230,8230,8230,8230,0
|
||||
20250314,112000,19970180,8230,8230,8230,8230,0
|
||||
20250314,111900,19970180,8230,8230,8230,8230,0
|
||||
20250314,111800,19970180,8230,8230,8230,8230,0
|
||||
20250314,111700,19970180,8230,8230,8230,8230,0
|
||||
20250314,111600,19970180,8230,8230,8230,8230,0
|
||||
20250314,111500,19970180,8230,8230,8230,8230,0
|
||||
20250314,111400,19970180,8230,8230,8230,8230,0
|
||||
20250314,111300,19970180,8230,8230,8230,8230,0
|
||||
20250314,111200,19970180,8230,8230,8230,8230,0
|
||||
20250314,111100,19970180,8230,8230,8230,8230,0
|
||||
20250314,111000,19970180,8230,8230,8230,8230,0
|
||||
20250314,110900,19970180,8230,8230,8230,8230,0
|
||||
20250314,110800,19970180,8230,8230,8230,8230,0
|
||||
20250314,110700,19970180,8230,8230,8230,8230,0
|
||||
20250314,110600,19970180,8230,8230,8230,8230,0
|
||||
20250314,110500,19970180,8230,8230,8230,8230,0
|
||||
20250314,110400,19970180,8230,8230,8230,8230,0
|
||||
20250314,110300,19970180,8230,8230,8230,8230,0
|
||||
20250314,110200,19970180,8230,8230,8230,8230,0
|
||||
20250314,110100,19970180,8230,8230,8230,8230,5
|
||||
20250314,110000,19929030,8240,8240,8240,8240,0
|
||||
20250314,105900,19929030,8240,8240,8240,8240,0
|
||||
20250314,105800,19929030,8240,8240,8240,8240,0
|
||||
20250314,105700,19929030,8240,8240,8240,8240,0
|
||||
20250314,105600,19929030,8240,8240,8240,8240,0
|
||||
20250314,105500,19929030,8240,8240,8240,8240,0
|
||||
20250314,105400,19929030,8240,8240,8240,8240,0
|
||||
20250314,105300,19929030,8240,8240,8240,8240,0
|
||||
20250314,105200,19929030,8240,8240,8240,8240,0
|
||||
20250314,105100,19929030,8240,8240,8240,8240,0
|
||||
20250314,105000,19929030,8240,8240,8240,8240,0
|
||||
20250314,104900,19929030,8240,8240,8240,8240,0
|
||||
20250314,104800,19929030,8240,8240,8240,8240,0
|
||||
20250314,104700,19929030,8240,8240,8240,8240,0
|
||||
20250314,104600,19929030,8240,8230,8240,8230,2
|
||||
20250314,104500,19912560,8180,8190,8190,8180,4
|
||||
20250314,104400,19879830,8240,8240,8240,8240,0
|
||||
20250314,104300,19879830,8240,8240,8240,8240,0
|
||||
20250314,104200,19879830,8240,8240,8240,8240,0
|
||||
20250314,104100,19879830,8240,8240,8240,8240,0
|
||||
20250314,104000,19879830,8240,8240,8240,8240,0
|
||||
20250314,103900,19879830,8240,8240,8240,8240,0
|
||||
20250314,103800,19879830,8240,8210,8240,8210,8
|
||||
20250314,103700,19814080,8180,8210,8220,8180,108
|
||||
20250314,103600,18928750,8240,8240,8240,8240,0
|
||||
20250314,103500,18928750,8240,8240,8240,8240,0
|
||||
20250314,103400,18928750,8240,8240,8240,8240,0
|
||||
20250314,103300,18928750,8240,8240,8240,8240,0
|
||||
20250314,103200,18928750,8240,8240,8240,8240,0
|
||||
20250314,103100,18928750,8240,8240,8240,8240,0
|
||||
20250314,103000,18928750,8240,8240,8240,8240,0
|
||||
20250314,102900,18928750,8240,8240,8240,8240,0
|
||||
20250314,102800,18928750,8240,8240,8240,8240,0
|
||||
20250314,102700,18928750,8240,8240,8240,8240,0
|
||||
20250314,102600,18928750,8240,8240,8240,8240,0
|
||||
20250314,102500,18928750,8240,8240,8240,8240,0
|
||||
20250314,102400,18928750,8240,8240,8240,8240,0
|
||||
20250314,102300,18928750,8240,8240,8240,8240,0
|
||||
20250314,102200,18928750,8240,8240,8240,8240,0
|
||||
20250314,102100,18928750,8240,8240,8240,8240,0
|
||||
20250314,102000,18928750,8240,8240,8240,8240,0
|
||||
20250314,101900,18928750,8240,8240,8240,8240,0
|
||||
20250314,101800,18928750,8240,8240,8240,8240,1
|
||||
20250314,101700,18920510,8240,8240,8240,8240,0
|
||||
20250314,101600,18920510,8240,8240,8240,8240,0
|
||||
20250314,101500,18920510,8240,8240,8240,8240,0
|
||||
20250314,101400,18920510,8240,8240,8240,8240,1
|
||||
20250314,101300,18912270,8260,8260,8260,8260,0
|
||||
20250314,101200,18912270,8260,8270,8270,8220,315
|
||||
20250314,101100,16316790,8260,8230,8260,8230,106
|
||||
20250314,101000,15443240,8240,8240,8240,8240,0
|
||||
20250314,100900,15443240,8240,8240,8240,8240,0
|
||||
20250314,100800,15443240,8240,8240,8240,8240,0
|
||||
20250314,100700,15443240,8240,8240,8240,8240,0
|
||||
20250314,100600,15443240,8240,8240,8240,8240,0
|
||||
20250314,100500,15443240,8240,8240,8240,8240,0
|
||||
20250314,100400,15443240,8240,8240,8240,8240,0
|
||||
20250314,100300,15443240,8240,8240,8240,8240,0
|
||||
20250314,100200,15443240,8240,8240,8240,8240,0
|
||||
20250314,100100,15443240,8240,8240,8240,8240,0
|
||||
20250314,100000,15443240,8240,8240,8240,8240,0
|
||||
20250314,095900,15443240,8240,8240,8240,8240,0
|
||||
20250314,095800,15443240,8240,8240,8240,8240,0
|
||||
20250314,095700,15443240,8240,8240,8240,8240,0
|
||||
20250314,095600,15443240,8240,8240,8240,8240,0
|
||||
20250314,095500,15443240,8240,8240,8240,8240,0
|
||||
20250314,095400,15443240,8240,8240,8240,8240,0
|
||||
20250314,095300,15443240,8240,8240,8240,8240,1
|
||||
20250314,095200,15435000,8230,8190,8230,8190,2
|
||||
20250314,095100,15418580,8230,8180,8230,8180,50
|
||||
20250314,095000,15009530,8230,8220,8230,8200,707
|
||||
20250314,094900,9211970,8230,8230,8230,8230,0
|
||||
20250314,094800,9211970,8230,8230,8230,8230,0
|
||||
20250314,094700,9211970,8230,8230,8230,8230,0
|
||||
20250314,094600,9211970,8230,8230,8230,8230,0
|
||||
20250314,094500,9211970,8230,8220,8230,8220,5
|
||||
20250314,094400,9170850,8220,8220,8220,8220,0
|
||||
20250314,094300,9170850,8220,8220,8220,8220,0
|
||||
20250314,094200,9170850,8220,8220,8220,8220,0
|
||||
20250314,094100,9170850,8220,8220,8220,8220,1
|
||||
20250314,094000,9162630,8200,8200,8200,8200,22
|
||||
20250314,093900,8982230,8240,8240,8240,8240,0
|
||||
20250314,093800,8982230,8240,8240,8240,8240,0
|
||||
20250314,093700,8982230,8240,8240,8240,8240,0
|
||||
20250314,093600,8982230,8240,8240,8240,8240,0
|
||||
20250314,093500,8982230,8240,8240,8240,8240,0
|
||||
20250314,093400,8982230,8240,8240,8240,8240,0
|
||||
20250314,093300,8982230,8240,8240,8240,8240,0
|
||||
20250314,093200,8982230,8240,8230,8240,8220,23
|
||||
20250314,093100,8793040,8240,8240,8240,8240,0
|
||||
20250314,093000,8793040,8240,8200,8240,8200,366
|
||||
20250314,092900,5786260,8200,8200,8200,8200,2
|
||||
20250314,092800,5769860,8200,8200,8200,8200,2
|
||||
20250314,092700,5753460,8210,8210,8210,8210,0
|
||||
20250314,092600,5753460,8210,8210,8210,8210,0
|
||||
20250314,092500,5753460,8210,8210,8210,8210,0
|
||||
20250314,092400,5753460,8210,8210,8210,8210,0
|
||||
20250314,092300,5753460,8210,8210,8210,8210,0
|
||||
20250314,092200,5753460,8210,8210,8210,8210,0
|
||||
20250314,092100,5753460,8210,8210,8210,8210,0
|
||||
20250314,092000,5753460,8210,8210,8210,8210,0
|
||||
20250314,091900,5753460,8210,8210,8210,8210,0
|
||||
20250314,091800,5753460,8210,8210,8210,8210,0
|
||||
20250314,091700,5753460,8210,8170,8210,8150,43
|
||||
20250314,091600,5402280,8250,8250,8250,8250,0
|
||||
20250314,091500,5402280,8250,8250,8250,8250,0
|
||||
20250314,091400,5402280,8250,8250,8250,8250,0
|
||||
20250314,091300,5402280,8250,8250,8250,8250,0
|
||||
20250314,091200,5402280,8250,8250,8250,8250,0
|
||||
20250314,091100,5402280,8250,8200,8260,8200,73
|
||||
20250314,091000,4802600,8200,8200,8200,8200,32
|
||||
20250314,090900,4540200,8220,8220,8220,8220,0
|
||||
20250314,090800,4540200,8220,8220,8220,8220,0
|
||||
20250314,090700,4540200,8220,8220,8220,8220,0
|
||||
20250314,090600,4540200,8220,8160,8220,8160,5
|
||||
20250314,090500,4499340,8290,8290,8290,8290,0
|
||||
20250314,090400,4499340,8290,8290,8290,8290,1
|
||||
20250314,090300,4491050,8200,8300,8300,8200,13
|
||||
20250314,090200,4383300,8310,8210,8310,8210,200
|
||||
20250314,090100,2734500,8220,8170,8220,8170,274
|
||||
20250314,090000,495870,8230,8090,8230,8090,61
|
||||
|
Reference in New Issue
Block a user