Update 2025-03-14 3452 candle_min
This commit is contained in:
709
212710/min/candle-20250314.csv
Normal file
709
212710/min/candle-20250314.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204700,8512679170,12270,12270,12270,12270,11915
|
||||
20250314,204600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,204500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,204400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,204300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,204200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,204100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,204000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,203900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,203800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,203700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,203600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,203500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,203400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,203300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,203200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,203100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,203000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,202900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,202800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,202700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,202600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,202500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,202400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,202300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,202200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,202100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,202000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,201900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,201800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,201700,8512679170,12270,12270,12270,12270,11915
|
||||
20250314,201600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,201500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,201400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,201300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,201200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,201100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,201000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,200900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,200800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,200700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,200600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,200500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,200400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,200300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,200200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,200100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,200000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,195900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,195800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,195700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,195600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,195500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,195400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,195300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,195200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,195100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,195000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,194900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,194800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,194700,8512679170,12270,12270,12270,12270,11915
|
||||
20250314,194600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,194500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,194400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,194300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,194200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,194100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,194000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,193900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,193800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,193700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,193600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,193500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,193400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,193300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,193200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,193100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,193000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,192900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,192800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,192700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,192600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,192500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,192400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,192300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,192200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,192100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,192000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,191900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,191800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,191700,8512679170,12270,12270,12270,12270,11915
|
||||
20250314,191600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,191500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,191400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,191300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,191200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,191100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,191000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,190900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,190800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,190700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,190600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,190500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,190400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,190300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,190200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,190100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,190000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,185900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,185800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,185700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,185600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,185500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,185400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,185300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,185200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,185100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,185000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,184900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,184800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,184700,8512679170,12270,12270,12270,12270,11915
|
||||
20250314,184600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,184500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,184400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,184300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,184200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,184100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,184000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,183900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,183800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,183700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,183600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,183500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,183400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,183300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,183200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,183100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,183000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,182900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,182800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,182700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,182600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,182500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,182400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,182300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,182200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,182100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,182000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,181900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,181800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,181700,8512679170,12270,12270,12270,12270,11915
|
||||
20250314,181600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,181500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,181400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,181300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,181200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,181100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,181000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,180900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,180800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,180700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,180600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,180500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,180400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,180300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,180200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,180100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,180000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,175900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,175800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,175700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,175600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,175500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,175400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,175300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,175200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,175100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,175000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,174900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,174800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,174700,8512679170,12270,12270,12270,12270,11915
|
||||
20250314,174600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,174500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,174400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,174300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,174200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,174100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,174000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,173900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,173800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,173700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,173600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,173500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,173400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,173300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,173200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,173100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,173000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,172900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,172800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,172700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,172600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,172500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,172400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,172300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,172200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,172100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,172000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,171900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,171800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,171700,8512679170,12270,12270,12270,12270,11915
|
||||
20250314,171600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,171500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,171400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,171300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,171200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,171100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,171000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,170900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,170800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,170700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,170600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,170500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,170400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,170300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,170200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,170100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,170000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,165900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,165800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,165700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,165600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,165500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,165400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,165300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,165200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,165100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,165000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,164900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,164800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,164700,8512679170,12270,12270,12270,12270,11915
|
||||
20250314,164600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,164500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,164400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,164300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,164200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,164100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,164000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,163900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,163800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,163700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,163600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,163500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,163400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,163300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,163200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,163100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,163000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,162900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,162800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,162700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,162600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,162500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,162400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,162300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,162200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,162100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,162000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,161900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,161800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,161700,8512679170,12270,12270,12270,12270,11915
|
||||
20250314,161600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,161500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,161400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,161300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,161200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,161100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,161000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,160900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,160800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,160700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,160600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,160500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,160400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,160300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,160200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,160100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,160000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,155900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,155800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,155700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,155600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,155500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,155400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,155300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,155200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,155100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,155000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,154900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,154800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,154700,8512679170,12270,12270,12270,12270,11915
|
||||
20250314,154600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,154500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,154400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,154300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,154200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,154100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,154000,8512679170,12270,12270,12270,12270,0
|
||||
20250314,153900,8512679170,12270,12270,12270,12270,0
|
||||
20250314,153800,8512679170,12270,12270,12270,12270,0
|
||||
20250314,153700,8512679170,12270,12270,12270,12270,0
|
||||
20250314,153600,8512679170,12270,12270,12270,12270,0
|
||||
20250314,153500,8512679170,12270,12270,12270,12270,0
|
||||
20250314,153400,8512679170,12270,12270,12270,12270,0
|
||||
20250314,153300,8512679170,12270,12270,12270,12270,0
|
||||
20250314,153200,8512679170,12270,12270,12270,12270,0
|
||||
20250314,153100,8512679170,12270,12270,12270,12270,0
|
||||
20250314,153000,8512679170,12270,12270,12270,12270,11915
|
||||
20250314,152900,8366482120,12260,12260,12260,12260,0
|
||||
20250314,152800,8366482120,12260,12260,12260,12260,0
|
||||
20250314,152700,8366482120,12260,12260,12260,12260,0
|
||||
20250314,152600,8366482120,12260,12260,12260,12260,0
|
||||
20250314,152500,8366482120,12260,12260,12260,12260,0
|
||||
20250314,152400,8366482120,12260,12260,12260,12260,0
|
||||
20250314,152300,8366482120,12260,12260,12260,12260,0
|
||||
20250314,152200,8366482120,12260,12260,12260,12260,0
|
||||
20250314,152100,8366482120,12260,12260,12260,12260,0
|
||||
20250314,152000,8366482120,12260,12260,12260,12260,0
|
||||
20250314,151900,8366482120,12260,12220,12260,12210,3371
|
||||
20250314,151800,8325271630,12220,12190,12230,12190,827
|
||||
20250314,151700,8315176470,12190,12260,12290,12150,3646
|
||||
20250314,151600,8270708380,12280,12210,12280,12180,2933
|
||||
20250314,151500,8234852910,12230,12240,12240,12170,5262
|
||||
20250314,151400,8170655300,12240,12250,12250,12240,948
|
||||
20250314,151300,8159046320,12245,12250,12260,12220,1355
|
||||
20250314,151200,8142465660,12260,12270,12270,12230,3233
|
||||
20250314,151100,8102869070,12250,12260,12270,12250,291
|
||||
20250314,151000,8099303770,12270,12260,12270,12250,766
|
||||
20250314,150900,8089908250,12260,12260,12270,12260,598
|
||||
20250314,150800,8082576740,12250,12250,12270,12240,1691
|
||||
20250314,150700,8061858205,12250,12260,12260,12250,1446
|
||||
20250314,150600,8044133925,12260,12250,12270,12250,1051
|
||||
20250314,150500,8031250955,12260,12260,12260,12260,432
|
||||
20250314,150400,8025954635,12260,12270,12270,12260,75
|
||||
20250314,150300,8025035035,12260,12270,12280,12250,3681
|
||||
20250314,150200,7979915585,12280,12270,12280,12270,1541
|
||||
20250314,150100,7961007305,12280,12260,12290,12260,635
|
||||
20250314,150000,7953220655,12270,12280,12290,12270,1441
|
||||
20250314,145900,7935526495,12270,12270,12280,12260,528
|
||||
20250314,145800,7929051515,12260,12290,12290,12250,1266
|
||||
20250314,145700,7913532895,12280,12280,12290,12250,1827
|
||||
20250314,145600,7891128715,12290,12290,12300,12270,543
|
||||
20250314,145500,7884459535,12300,12280,12300,12280,54
|
||||
20250314,145400,7883795825,12280,12260,12320,12260,1843
|
||||
20250314,145300,7861145415,12260,12290,12290,12260,1578
|
||||
20250314,145200,7841772575,12300,12300,12300,12290,2112
|
||||
20250314,145100,7815815925,12290,12300,12300,12290,512
|
||||
20250314,145000,7809519175,12300,12300,12300,12290,3714
|
||||
20250314,144900,7763849385,12300,12310,12310,12300,485
|
||||
20250314,144800,7757883185,12310,12300,12310,12300,462
|
||||
20250314,144700,7752196785,12310,12315,12315,12300,837
|
||||
20250314,144600,7741896730,12320,12320,12320,12315,222
|
||||
20250314,144500,7739161705,12320,12300,12320,12300,1529
|
||||
20250314,144400,7720341205,12310,12300,12310,12300,793
|
||||
20250314,144300,7710583955,12310,12310,12310,12300,447
|
||||
20250314,144200,7705084285,12320,12300,12320,12290,2227
|
||||
20250314,144100,7677700485,12290,12315,12320,12290,1721
|
||||
20250314,144000,7656533520,12320,12320,12320,12300,1460
|
||||
20250314,143900,7638572240,12320,12320,12330,12320,455
|
||||
20250314,143800,7632965800,12320,12290,12320,12290,1307
|
||||
20250314,143700,7616872070,12300,12310,12310,12300,457
|
||||
20250314,143600,7611250320,12310,12310,12310,12290,1586
|
||||
20250314,143500,7591743280,12300,12320,12330,12300,1134
|
||||
20250314,143400,7577788930,12330,12330,12330,12310,489
|
||||
20250314,143300,7571760600,12330,12330,12330,12310,401
|
||||
20250314,143200,7566816870,12330,12320,12330,12300,1286
|
||||
20250314,143100,7550980980,12320,12310,12330,12300,2615
|
||||
20250314,143000,7518800160,12330,12350,12350,12300,1795
|
||||
20250314,142900,7496694240,12350,12340,12350,12340,158
|
||||
20250314,142800,7494743010,12350,12350,12350,12340,468
|
||||
20250314,142700,7488966410,12360,12360,12360,12320,366
|
||||
20250314,142600,7484448810,12360,12360,12360,12340,490
|
||||
20250314,142500,7478395300,12360,12360,12360,12350,431
|
||||
20250314,142400,7473070295,12350,12350,12360,12350,393
|
||||
20250314,142300,7468216065,12350,12350,12350,12345,481
|
||||
20250314,142200,7462276765,12350,12340,12350,12340,509
|
||||
20250314,142100,7455992430,12340,12340,12340,12340,163
|
||||
20250314,142000,7453981010,12340,12330,12340,12320,643
|
||||
20250314,141900,7446057965,12330,12320,12330,12310,588
|
||||
20250314,141800,7438818275,12320,12320,12320,12310,148
|
||||
20250314,141700,7436996265,12320,12330,12330,12310,1162
|
||||
20250314,141600,7422686875,12330,12330,12340,12310,1325
|
||||
20250314,141500,7406370145,12340,12350,12350,12320,136
|
||||
20250314,141400,7404693365,12350,12350,12350,12320,371
|
||||
20250314,141300,7400120445,12350,12370,12370,12350,214
|
||||
20250314,141200,7397477365,12310,12330,12340,12310,833
|
||||
20250314,141100,7387210355,12340,12370,12380,12340,1393
|
||||
20250314,141000,7370008855,12360,12350,12370,12340,1577
|
||||
20250314,140900,7350546595,12380,12360,12380,12340,3427
|
||||
20250314,140800,7308221635,12360,12380,12380,12360,123
|
||||
20250314,140700,7306699965,12380,12360,12380,12360,227
|
||||
20250314,140600,7303892105,12370,12370,12380,12360,551
|
||||
20250314,140500,7297077655,12380,12400,12400,12380,840
|
||||
20250314,140400,7286666055,12400,12410,12420,12400,3013
|
||||
20250314,140300,7249276645,12410,12400,12410,12380,2960
|
||||
20250314,140200,7212571465,12400,12380,12400,12380,2956
|
||||
20250314,140100,7175943785,12380,12360,12380,12360,211
|
||||
20250314,140000,7173334625,12360,12350,12360,12340,941
|
||||
20250314,135900,7161713235,12350,12310,12350,12310,539
|
||||
20250314,135800,7155067355,12310,12320,12320,12300,555
|
||||
20250314,135700,7148239605,12300,12310,12320,12300,124
|
||||
20250314,135600,7146713125,12310,12300,12310,12290,282
|
||||
20250314,135500,7143245585,12300,12300,12310,12290,298
|
||||
20250314,135400,7139580765,12300,12290,12300,12290,1328
|
||||
20250314,135300,7123255465,12300,12290,12300,12290,1159
|
||||
20250314,135200,7109005565,12300,12310,12310,12300,1219
|
||||
20250314,135100,7094009885,12310,12300,12310,12300,1634
|
||||
20250314,135000,7073906745,12310,12320,12320,12310,217
|
||||
20250314,134900,7071233685,12320,12320,12320,12310,305
|
||||
20250314,134800,7067478115,12320,12320,12320,12310,120
|
||||
20250314,134700,7066000715,12330,12320,12330,12310,1361
|
||||
20250314,134600,7049244275,12320,12330,12330,12320,364
|
||||
20250314,134500,7044758725,12330,12310,12330,12310,229
|
||||
20250314,134400,7041935965,12330,12320,12330,12310,110
|
||||
20250314,134300,7040580805,12330,12320,12330,12310,300
|
||||
20250314,134200,7036887025,12320,12310,12330,12310,1691
|
||||
20250314,134100,7016062515,12315,12320,12330,12310,1047
|
||||
20250314,134000,7003170815,12330,12320,12330,12310,256
|
||||
20250314,133900,7000017805,12320,12330,12330,12310,1311
|
||||
20250314,133800,6983868050,12330,12330,12340,12330,1143
|
||||
20250314,133700,6969774660,12340,12330,12340,12330,513
|
||||
20250314,133600,6963448580,12340,12330,12340,12330,1746
|
||||
20250314,133500,6941917950,12340,12350,12350,12320,523
|
||||
20250314,133400,6935464440,12350,12330,12350,12330,36
|
||||
20250314,133300,6935020280,12350,12360,12360,12350,921
|
||||
20250314,133200,6923645440,12350,12350,12350,12350,258
|
||||
20250314,133100,6920459140,12340,12340,12350,12340,653
|
||||
20250314,133000,6912400980,12360,12360,12360,12330,1026
|
||||
20250314,132900,6899745280,12360,12360,12360,12360,146
|
||||
20250314,132800,6897940720,12350,12350,12360,12350,261
|
||||
20250314,132700,6894717330,12350,12350,12350,12340,166
|
||||
20250314,132600,6892667680,12330,12340,12350,12330,317
|
||||
20250314,132500,6888757890,12350,12340,12350,12340,221
|
||||
20250314,132400,6886030530,12340,12350,12350,12340,174
|
||||
20250314,132300,6883883280,12360,12340,12360,12340,440
|
||||
20250314,132200,6878452550,12330,12330,12330,12320,361
|
||||
20250314,132100,6874003930,12330,12330,12330,12330,83
|
||||
20250314,132000,6872980540,12330,12330,12330,12330,51
|
||||
20250314,131900,6872351710,12360,12340,12360,12340,491
|
||||
20250314,131800,6866287720,12350,12350,12350,12350,127
|
||||
20250314,131700,6864719270,12340,12330,12340,12330,311
|
||||
20250314,131600,6860881640,12330,12310,12330,12310,19
|
||||
20250314,131500,6860647530,12310,12330,12330,12310,541
|
||||
20250314,131400,6853981700,12330,12350,12350,12330,664
|
||||
20250314,131300,6845789070,12350,12340,12350,12340,367
|
||||
20250314,131200,6841259290,12350,12300,12350,12300,711
|
||||
20250314,131100,6832501680,12300,12330,12330,12300,409
|
||||
20250314,131000,6827470860,12300,12310,12310,12300,288
|
||||
20250314,130900,6823927120,12330,12340,12340,12290,1527
|
||||
20250314,130800,6805144310,12340,12310,12340,12310,147
|
||||
20250314,130700,6803330780,12300,12320,12330,12300,314
|
||||
20250314,130600,6799465860,12340,12340,12340,12340,84
|
||||
20250314,130500,6798429300,12350,12360,12360,12350,87
|
||||
20250314,130400,6797354010,12370,12360,12370,12360,37
|
||||
20250314,130300,6796896650,12360,12370,12370,12360,110
|
||||
20250314,130200,6795536950,12380,12360,12380,12350,1193
|
||||
20250314,130100,6780785650,12350,12310,12360,12310,524
|
||||
20250314,130000,6774318800,12310,12300,12350,12300,1802
|
||||
20250314,125900,6752141560,12300,12340,12350,12290,1415
|
||||
20250314,125800,6734716560,12340,12360,12370,12290,3535
|
||||
20250314,125700,6691166010,12360,12370,12370,12360,42
|
||||
20250314,125600,6690646580,12360,12350,12360,12340,545
|
||||
20250314,125500,6683917580,12360,12360,12360,12350,61
|
||||
20250314,125400,6683163650,12350,12350,12350,12350,852
|
||||
20250314,125300,6672641450,12350,12330,12350,12330,235
|
||||
20250314,125200,6669741730,12330,12310,12340,12300,1130
|
||||
20250314,125100,6655832990,12310,12300,12320,12300,678
|
||||
20250314,125000,6647486520,12300,12320,12320,12300,888
|
||||
20250314,124900,6636559930,12320,12320,12330,12300,4651
|
||||
20250314,124800,6579294440,12320,12345,12350,12320,1815
|
||||
20250314,124700,6556915140,12340,12350,12350,12320,2923
|
||||
20250314,124600,6520880320,12350,12360,12360,12340,596
|
||||
20250314,124500,6513520350,12360,12370,12380,12360,122
|
||||
20250314,124400,6512011870,12350,12360,12360,12330,1396
|
||||
20250314,124300,6494778140,12360,12370,12380,12360,470
|
||||
20250314,124200,6488967300,12370,12390,12390,12370,1159
|
||||
20250314,124100,6474623530,12390,12400,12400,12390,134
|
||||
20250314,124000,6472962790,12400,12400,12410,12380,1043
|
||||
20250314,123900,6460039910,12400,12430,12430,12400,83
|
||||
20250314,123800,6459009960,12430,12400,12430,12400,1149
|
||||
20250314,123700,6444741670,12400,12410,12410,12400,139
|
||||
20250314,123600,6443017760,12410,12410,12410,12390,1274
|
||||
20250314,123500,6427218820,12410,12380,12410,12380,1245
|
||||
20250314,123400,6411778450,12400,12370,12400,12370,767
|
||||
20250314,123300,6402279380,12370,12370,12380,12360,451
|
||||
20250314,123200,6396701790,12370,12390,12390,12360,164
|
||||
20250314,123100,6394672250,12410,12410,12420,12410,1117
|
||||
20250314,123000,6380807330,12400,12400,12400,12390,390
|
||||
20250314,122900,6375973690,12400,12390,12400,12390,7
|
||||
20250314,122800,6375886920,12390,12400,12400,12390,467
|
||||
20250314,122700,6370099300,12400,12410,12410,12400,235
|
||||
20250314,122600,6367185240,12410,12390,12410,12390,484
|
||||
20250314,122500,6361184740,12380,12380,12380,12380,89
|
||||
20250314,122400,6360082920,12390,12390,12400,12390,377
|
||||
20250314,122300,6355411560,12380,12390,12390,12380,227
|
||||
20250314,122200,6352599180,12400,12380,12400,12380,1327
|
||||
20250314,122100,6336164920,12370,12370,12380,12370,548
|
||||
20250314,122000,6329384540,12360,12360,12360,12360,150
|
||||
20250314,121900,6327530540,12360,12370,12370,12350,389
|
||||
20250314,121800,6322722430,12370,12370,12370,12360,146
|
||||
20250314,121700,6320917850,12370,12390,12390,12360,402
|
||||
20250314,121600,6315944390,12390,12380,12390,12380,282
|
||||
20250314,121500,6312452840,12330,12370,12380,12330,2903
|
||||
20250314,121400,6276599110,12370,12390,12390,12370,561
|
||||
20250314,121300,6269651300,12390,12390,12390,12380,153
|
||||
20250314,121200,6267756060,12400,12390,12400,12390,45
|
||||
20250314,121100,6267198360,12380,12360,12380,12350,698
|
||||
20250314,121000,6258572440,12360,12400,12400,12360,2233
|
||||
20250314,120900,6230921200,12400,12420,12420,12400,277
|
||||
20250314,120800,6227481130,12420,12430,12430,12410,1178
|
||||
20250314,120700,6212859320,12430,12410,12440,12410,2243
|
||||
20250314,120600,6184985450,12410,12410,12430,12395,1062
|
||||
20250314,120500,6171803590,12430,12440,12450,12430,4673
|
||||
20250314,120400,6113646470,12450,12370,12450,12360,3189
|
||||
20250314,120300,6074044730,12360,12430,12430,12360,1180
|
||||
20250314,120200,6059431740,12380,12400,12430,12360,3168
|
||||
20250314,120100,6020186650,12420,12410,12450,12390,4054
|
||||
20250314,120000,5969863690,12410,12440,12440,12390,1364
|
||||
20250314,115900,5952921940,12440,12370,12450,12370,7495
|
||||
20250314,115800,5859947910,12360,12370,12380,12360,1849
|
||||
20250314,115700,5837074050,12370,12360,12380,12320,2246
|
||||
20250314,115600,5809324500,12360,12350,12360,12350,592
|
||||
20250314,115500,5802012340,12350,12320,12350,12310,1899
|
||||
20250314,115400,5778591500,12320,12330,12340,12320,321
|
||||
20250314,115300,5774633290,12330,12310,12330,12290,814
|
||||
20250314,115200,5764620410,12320,12300,12320,12290,197
|
||||
20250314,115100,5762199120,12320,12300,12320,12290,606
|
||||
20250314,115000,5754745550,12320,12330,12330,12300,545
|
||||
20250314,114900,5748033570,12330,12340,12340,12320,199
|
||||
20250314,114800,5745579090,12350,12340,12350,12320,1090
|
||||
20250314,114700,5732135140,12340,12350,12360,12340,292
|
||||
20250314,114600,5728529930,12360,12370,12370,12350,2155
|
||||
20250314,114500,5701895730,12370,12350,12370,12350,943
|
||||
20250314,114400,5690238670,12350,12310,12350,12310,812
|
||||
20250314,114300,5680227650,12320,12330,12330,12300,805
|
||||
20250314,114200,5670320655,12320,12310,12320,12310,353
|
||||
20250314,114100,5665971795,12310,12310,12310,12300,271
|
||||
20250314,114000,5662636470,12310,12300,12310,12300,235
|
||||
20250314,113900,5659745730,12300,12310,12310,12300,632
|
||||
20250314,113800,5651967700,12310,12310,12315,12310,151
|
||||
20250314,113700,5650108845,12310,12310,12310,12290,824
|
||||
20250314,113600,5639975405,12310,12290,12310,12280,425
|
||||
20250314,113500,5634750505,12290,12290,12295,12280,375
|
||||
20250314,113400,5630141715,12290,12300,12300,12270,1987
|
||||
20250314,113300,5605749915,12300,12310,12310,12300,122
|
||||
20250314,113200,5604248425,12310,12310,12320,12280,1097
|
||||
20250314,113100,5590766655,12310,12330,12330,12310,308
|
||||
20250314,113000,5586972665,12330,12320,12345,12320,1665
|
||||
20250314,112900,5566454560,12320,12320,12390,12320,5715
|
||||
20250314,112800,5495868060,12320,12330,12330,12290,1044
|
||||
20250314,112700,5483009930,12330,12280,12330,12270,4670
|
||||
20250314,112600,5425574410,12290,12270,12300,12270,3518
|
||||
20250314,112500,5382343770,12260,12220,12260,12210,3463
|
||||
20250314,112400,5339959860,12220,12230,12240,12220,332
|
||||
20250314,112300,5335901900,12230,12230,12240,12230,1237
|
||||
20250314,112200,5320772200,12230,12220,12230,12220,1423
|
||||
20250314,112100,5303375640,12220,12210,12220,12210,2723
|
||||
20250314,112000,5270100740,12210,12200,12215,12190,308
|
||||
20250314,111900,5266341965,12200,12200,12220,12200,333
|
||||
20250314,111800,5262279345,12200,12210,12220,12200,650
|
||||
20250314,111700,5254343025,12210,12190,12210,12190,52
|
||||
20250314,111600,5253708755,12210,12220,12220,12190,69
|
||||
20250314,111500,5252866145,12220,12220,12220,12190,512
|
||||
20250314,111400,5246619895,12220,12220,12220,12180,856
|
||||
20250314,111300,5236179815,12170,12240,12240,12170,3380
|
||||
20250314,111200,5195005305,12240,12235,12240,12230,182
|
||||
20250314,111100,5192778530,12230,12230,12240,12230,255
|
||||
20250314,111000,5189659270,12230,12240,12250,12180,2108
|
||||
20250314,110900,5163910050,12260,12250,12260,12250,181
|
||||
20250314,110800,5161692220,12250,12260,12260,12250,345
|
||||
20250314,110700,5157465880,12250,12240,12250,12240,575
|
||||
20250314,110600,5150422830,12240,12250,12250,12240,406
|
||||
20250314,110500,5145453120,12250,12260,12260,12250,105
|
||||
20250314,110400,5144165950,12260,12270,12270,12250,300
|
||||
20250314,110300,5140488820,12270,12270,12270,12270,56
|
||||
20250314,110200,5139801700,12260,12280,12280,12250,168
|
||||
20250314,110100,5137741330,12280,12280,12280,12255,617
|
||||
20250314,110000,5130168770,12240,12290,12290,12240,2468
|
||||
20250314,105900,5099909200,12280,12290,12290,12280,395
|
||||
20250314,105800,5095055225,12290,12290,12290,12280,609
|
||||
20250314,105700,5087573325,12290,12250,12290,12250,307
|
||||
20250314,105600,5083811385,12250,12280,12290,12250,970
|
||||
20250314,105500,5071898770,12270,12260,12290,12260,354
|
||||
20250314,105400,5067553530,12260,12290,12300,12250,691
|
||||
20250314,105300,5059075280,12270,12290,12290,12270,304
|
||||
20250314,105200,5055341190,12290,12300,12300,12270,1977
|
||||
20250314,105100,5031049810,12300,12270,12300,12270,1428
|
||||
20250314,105000,5013504430,12270,12230,12280,12230,186
|
||||
20250314,104900,5011221720,12270,12290,12290,12230,178
|
||||
20250314,104800,5009036885,12260,12280,12310,12260,4806
|
||||
20250314,104700,4949929785,12280,12240,12280,12240,5081
|
||||
20250314,104600,4887697820,12240,12220,12240,12220,595
|
||||
20250314,104500,4880420540,12180,12180,12230,12150,1680
|
||||
20250314,104400,4859935130,12180,12150,12180,12150,1140
|
||||
20250314,104300,4846078070,12150,12140,12150,12130,3605
|
||||
20250314,104200,4802296720,12140,12150,12150,12130,544
|
||||
20250314,104100,4795694210,12150,12160,12160,12120,2907
|
||||
20250314,104000,4760433210,12130,12160,12170,12130,1506
|
||||
20250314,103900,4742146470,12160,12170,12170,12160,698
|
||||
20250314,103800,4733655220,12170,12180,12180,12150,5493
|
||||
20250314,103700,4666821920,12170,12180,12180,12170,1911
|
||||
20250314,103600,4643560760,12180,12200,12200,12180,704
|
||||
20250314,103500,4634984050,12200,12180,12210,12180,283
|
||||
20250314,103400,4631535580,12180,12205,12225,12180,2039
|
||||
20250314,103300,4606678440,12210,12210,12220,12210,638
|
||||
20250314,103200,4598886760,12210,12215,12215,12200,342
|
||||
20250314,103100,4594711025,12220,12240,12240,12210,1203
|
||||
20250314,103000,4580003170,12240,12225,12240,12225,584
|
||||
20250314,102900,4572858960,12230,12220,12230,12210,330
|
||||
20250314,102800,4568825390,12210,12230,12235,12210,1172
|
||||
20250314,102700,4554503160,12230,12230,12230,12210,449
|
||||
20250314,102600,4549014200,12220,12195,12225,12170,941
|
||||
20250314,102500,4537546150,12180,12160,12180,12150,767
|
||||
20250314,102400,4528220935,12160,12210,12210,12160,3200
|
||||
20250314,102300,4489276325,12170,12220,12240,12170,7408
|
||||
20250314,102200,4398963545,12210,12240,12250,12210,2460
|
||||
20250314,102100,4368869145,12220,12210,12250,12190,2582
|
||||
20250314,102000,4337336070,12210,12250,12250,12210,1753
|
||||
20250314,101900,4315886420,12250,12160,12250,12140,1835
|
||||
20250314,101800,4293530590,12140,12210,12210,12140,3715
|
||||
20250314,101700,4248330680,12190,12250,12250,12190,2543
|
||||
20250314,101600,4217278640,12250,12250,12290,12190,3683
|
||||
20250314,101500,4172245240,12240,12280,12290,12240,2732
|
||||
20250314,101400,4138744660,12250,12290,12290,12230,4717
|
||||
20250314,101300,4081015590,12240,12270,12300,12240,8918
|
||||
20250314,101200,3971594460,12250,12240,12290,12180,2142
|
||||
20250314,101100,3945349110,12180,12230,12240,12150,10020
|
||||
20250314,101000,3823210110,12230,12240,12240,12210,3323
|
||||
20250314,100900,3782615330,12230,12270,12270,12220,2667
|
||||
20250314,100800,3749962140,12280,12310,12320,12280,3089
|
||||
20250314,100700,3711972280,12310,12360,12360,12310,3642
|
||||
20250314,100600,3667046370,12370,12380,12380,12350,462
|
||||
20250314,100500,3661335040,12390,12350,12390,12340,1321
|
||||
20250314,100400,3644995890,12340,12370,12370,12340,3072
|
||||
20250314,100300,3607059480,12370,12420,12420,12370,2066
|
||||
20250314,100200,3581472320,12410,12380,12410,12380,1067
|
||||
20250314,100100,3568243720,12390,12410,12410,12390,1260
|
||||
20250314,100000,3552621140,12380,12400,12420,12370,1333
|
||||
20250314,095900,3536104540,12430,12410,12440,12410,5145
|
||||
20250314,095800,3472191510,12410,12400,12410,12400,771
|
||||
20250314,095700,3462630430,12410,12400,12410,12400,439
|
||||
20250314,095600,3457186820,12400,12390,12400,12380,1222
|
||||
20250314,095500,3442045960,12390,12370,12400,12370,2181
|
||||
20250314,095400,3415033190,12370,12350,12370,12350,912
|
||||
20250314,095300,3403760370,12350,12340,12380,12340,848
|
||||
20250314,095200,3393276880,12340,12360,12360,12340,1337
|
||||
20250314,095100,3376770320,12340,12340,12360,12340,2068
|
||||
20250314,095000,3351243580,12350,12350,12370,12340,1635
|
||||
20250314,094900,3331058450,12350,12350,12370,12340,4597
|
||||
20250314,094800,3274302680,12370,12360,12380,12350,1264
|
||||
20250314,094700,3258672750,12360,12370,12370,12360,2178
|
||||
20250314,094600,3231750430,12380,12400,12400,12380,151
|
||||
20250314,094500,3229880210,12400,12400,12410,12380,878
|
||||
20250314,094400,3219003640,12400,12380,12400,12380,223
|
||||
20250314,094300,3216239970,12380,12370,12400,12360,1825
|
||||
20250314,094200,3193666280,12380,12400,12400,12360,2970
|
||||
20250314,094100,3156901460,12410,12420,12420,12380,614
|
||||
20250314,094000,3149283900,12420,12420,12420,12380,706
|
||||
20250314,093900,3140523210,12420,12395,12420,12370,1364
|
||||
20250314,093800,3123618420,12395,12420,12420,12395,1424
|
||||
20250314,093700,3105948735,12370,12400,12440,12370,2081
|
||||
20250314,093600,3080160635,12400,12400,12440,12360,675
|
||||
20250314,093500,3071791165,12410,12470,12480,12360,2956
|
||||
20250314,093400,3035082950,12460,12430,12560,12410,12417
|
||||
20250314,093300,2880167070,12430,12350,12430,12330,6124
|
||||
20250314,093200,2804455610,12350,12370,12370,12350,5582
|
||||
20250314,093100,2735497350,12370,12380,12390,12370,1045
|
||||
20250314,093000,2722557370,12390,12410,12430,12380,4102
|
||||
20250314,092900,2671699530,12410,12420,12440,12410,2422
|
||||
20250314,092800,2641609270,12420,12350,12420,12350,9593
|
||||
20250314,092700,2522787170,12350,12400,12450,12350,18304
|
||||
20250314,092600,2295895370,12390,12320,12400,12320,8895
|
||||
20250314,092500,2185953750,12330,12290,12330,12290,2486
|
||||
20250314,092400,2155335360,12300,12310,12330,12280,4521
|
||||
20250314,092300,2099711990,12330,12310,12350,12310,4540
|
||||
20250314,092200,2043710820,12340,12360,12365,12270,10105
|
||||
20250314,092100,1919248045,12365,12280,12390,12270,9892
|
||||
20250314,092000,1797159830,12270,12300,12300,12270,2807
|
||||
20250314,091900,1762677480,12280,12240,12300,12220,6897
|
||||
20250314,091800,1678057940,12240,12180,12240,12170,4965
|
||||
20250314,091700,1617532140,12200,12250,12250,12180,4594
|
||||
20250314,091600,1561472000,12230,12260,12260,12200,958
|
||||
20250314,091500,1549747890,12200,12270,12270,12200,8517
|
||||
20250314,091400,1445502770,12260,12260,12270,12240,3209
|
||||
20250314,091300,1406170210,12250,12295,12300,12240,6983
|
||||
20250314,091200,1320444115,12300,12240,12300,12240,9354
|
||||
20250314,091100,1205614225,12260,12260,12280,12210,7692
|
||||
20250314,091000,1111395935,12230,12220,12270,12210,5643
|
||||
20250314,090900,1042322510,12220,12180,12240,12120,6025
|
||||
20250314,090800,968846870,12120,12230,12250,12110,14387
|
||||
20250314,090700,793658970,12250,12230,12250,12170,6881
|
||||
20250314,090600,709604140,12230,12020,12270,12020,8242
|
||||
20250314,090500,609519050,12010,12010,12050,12000,4361
|
||||
20250314,090400,557145250,12020,11980,12060,11970,5659
|
||||
20250314,090300,489238950,11970,12050,12100,11960,10505
|
||||
20250314,090200,363348320,12060,11970,12070,11970,9151
|
||||
20250314,090100,253386970,11990,12120,12140,11970,11152
|
||||
20250314,090000,119185770,12120,12100,12150,12090,9823
|
||||
|
Reference in New Issue
Block a user