Update 2025-03-14 3452 candle_min
This commit is contained in:
709
213420/min/candle-20250314.csv
Normal file
709
213420/min/candle-20250314.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204700,9168946700,28800,28800,28800,28800,4966
|
||||
20250314,204600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,204500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,204400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,204300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,204200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,204100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,204000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,203900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,203800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,203700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,203600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,203500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,203400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,203300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,203200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,203100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,203000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,202900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,202800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,202700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,202600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,202500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,202400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,202300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,202200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,202100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,202000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,201900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,201800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,201700,9168946700,28800,28800,28800,28800,4966
|
||||
20250314,201600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,201500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,201400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,201300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,201200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,201100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,201000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,200900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,200800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,200700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,200600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,200500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,200400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,200300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,200200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,200100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,200000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,195900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,195800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,195700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,195600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,195500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,195400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,195300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,195200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,195100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,195000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,194900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,194800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,194700,9168946700,28800,28800,28800,28800,4966
|
||||
20250314,194600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,194500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,194400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,194300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,194200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,194100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,194000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,193900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,193800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,193700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,193600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,193500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,193400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,193300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,193200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,193100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,193000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,192900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,192800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,192700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,192600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,192500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,192400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,192300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,192200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,192100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,192000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,191900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,191800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,191700,9168946700,28800,28800,28800,28800,4966
|
||||
20250314,191600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,191500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,191400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,191300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,191200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,191100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,191000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,190900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,190800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,190700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,190600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,190500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,190400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,190300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,190200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,190100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,190000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,185900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,185800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,185700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,185600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,185500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,185400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,185300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,185200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,185100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,185000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,184900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,184800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,184700,9168946700,28800,28800,28800,28800,4966
|
||||
20250314,184600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,184500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,184400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,184300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,184200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,184100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,184000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,183900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,183800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,183700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,183600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,183500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,183400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,183300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,183200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,183100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,183000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,182900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,182800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,182700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,182600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,182500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,182400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,182300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,182200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,182100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,182000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,181900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,181800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,181700,9168946700,28800,28800,28800,28800,4966
|
||||
20250314,181600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,181500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,181400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,181300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,181200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,181100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,181000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,180900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,180800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,180700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,180600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,180500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,180400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,180300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,180200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,180100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,180000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,175900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,175800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,175700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,175600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,175500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,175400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,175300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,175200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,175100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,175000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,174900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,174800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,174700,9168946700,28800,28800,28800,28800,4966
|
||||
20250314,174600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,174500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,174400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,174300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,174200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,174100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,174000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,173900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,173800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,173700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,173600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,173500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,173400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,173300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,173200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,173100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,173000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,172900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,172800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,172700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,172600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,172500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,172400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,172300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,172200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,172100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,172000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,171900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,171800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,171700,9168946700,28800,28800,28800,28800,4966
|
||||
20250314,171600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,171500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,171400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,171300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,171200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,171100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,171000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,170900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,170800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,170700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,170600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,170500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,170400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,170300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,170200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,170100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,170000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,165900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,165800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,165700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,165600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,165500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,165400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,165300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,165200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,165100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,165000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,164900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,164800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,164700,9168946700,28800,28800,28800,28800,4966
|
||||
20250314,164600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,164500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,164400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,164300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,164200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,164100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,164000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,163900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,163800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,163700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,163600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,163500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,163400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,163300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,163200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,163100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,163000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,162900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,162800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,162700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,162600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,162500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,162400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,162300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,162200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,162100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,162000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,161900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,161800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,161700,9168946700,28800,28800,28800,28800,4966
|
||||
20250314,161600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,161500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,161400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,161300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,161200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,161100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,161000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,160900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,160800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,160700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,160600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,160500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,160400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,160300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,160200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,160100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,160000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,155900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,155800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,155700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,155600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,155500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,155400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,155300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,155200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,155100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,155000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,154900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,154800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,154700,9168946700,28800,28800,28800,28800,4966
|
||||
20250314,154600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,154500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,154400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,154300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,154200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,154100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,154000,9168946700,28800,28800,28800,28800,0
|
||||
20250314,153900,9168946700,28800,28800,28800,28800,0
|
||||
20250314,153800,9168946700,28800,28800,28800,28800,0
|
||||
20250314,153700,9168946700,28800,28800,28800,28800,0
|
||||
20250314,153600,9168946700,28800,28800,28800,28800,0
|
||||
20250314,153500,9168946700,28800,28800,28800,28800,0
|
||||
20250314,153400,9168946700,28800,28800,28800,28800,0
|
||||
20250314,153300,9168946700,28800,28800,28800,28800,0
|
||||
20250314,153200,9168946700,28800,28800,28800,28800,0
|
||||
20250314,153100,9168946700,28800,28800,28800,28800,0
|
||||
20250314,153000,9168946700,28800,28800,28800,28800,4966
|
||||
20250314,152900,9025925900,28850,28850,28850,28850,0
|
||||
20250314,152800,9025925900,28850,28850,28850,28850,0
|
||||
20250314,152700,9025925900,28850,28850,28850,28850,0
|
||||
20250314,152600,9025925900,28850,28850,28850,28850,0
|
||||
20250314,152500,9025925900,28850,28850,28850,28850,0
|
||||
20250314,152400,9025925900,28850,28850,28850,28850,0
|
||||
20250314,152300,9025925900,28850,28850,28850,28850,0
|
||||
20250314,152200,9025925900,28850,28850,28850,28850,0
|
||||
20250314,152100,9025925900,28850,28850,28850,28850,0
|
||||
20250314,152000,9025925900,28850,28850,28850,28850,0
|
||||
20250314,151900,9025925900,28850,28850,28900,28850,244
|
||||
20250314,151800,9018883000,28900,28900,28900,28850,122
|
||||
20250314,151700,9015359750,28900,28850,28900,28800,994
|
||||
20250314,151600,8986692850,28800,28850,28850,28800,578
|
||||
20250314,151500,8970035250,28800,28850,28850,28800,664
|
||||
20250314,151400,8950902600,28800,28850,28900,28800,473
|
||||
20250314,151300,8937255500,28850,28900,28900,28850,1023
|
||||
20250314,151200,8907729000,28850,28900,28900,28850,440
|
||||
20250314,151100,8895022300,28900,28900,28900,28850,868
|
||||
20250314,151000,8869961400,28900,28850,28900,28850,400
|
||||
20250314,150900,8858414100,28850,28850,28900,28800,1646
|
||||
20250314,150800,8810955550,28800,28800,28850,28750,807
|
||||
20250314,150700,8787712000,28800,28850,28850,28750,690
|
||||
20250314,150600,8767849000,28850,28800,28900,28800,2173
|
||||
20250314,150500,8705232400,28800,28850,28900,28800,684
|
||||
20250314,150400,8685523700,28850,28800,28900,28800,405
|
||||
20250314,150300,8673846600,28850,28850,28900,28800,585
|
||||
20250314,150200,8656962850,28850,28900,28900,28850,401
|
||||
20250314,150100,8645393225,28900,28900,28900,28850,646
|
||||
20250314,150000,8626745425,28900,28900,28900,28850,366
|
||||
20250314,145900,8616182075,28850,28900,28900,28850,476
|
||||
20250314,145800,8602448525,28900,28900,28900,28850,1261
|
||||
20250314,145700,8566038175,28900,28850,28900,28850,1706
|
||||
20250314,145600,8516753525,28850,28950,28950,28850,1017
|
||||
20250314,145500,8487366275,28900,28900,28950,28850,790
|
||||
20250314,145400,8464524025,28950,28900,28950,28900,688
|
||||
20250314,145300,8444637975,28950,28850,28950,28850,1246
|
||||
20250314,145200,8408625025,28850,28850,28900,28850,571
|
||||
20250314,145100,8392150575,28900,28850,28900,28850,583
|
||||
20250314,145000,8375317925,28850,28850,28900,28850,778
|
||||
20250314,144900,8352861675,28900,28850,28900,28850,585
|
||||
20250314,144800,8335983075,28850,28900,28900,28850,1442
|
||||
20250314,144700,8294372975,28900,28850,28900,28850,756
|
||||
20250314,144600,8272543875,28850,28850,28900,28800,1204
|
||||
20250314,144500,8237803975,28850,28800,28850,28800,572
|
||||
20250314,144400,8221319775,28850,28800,28850,28800,647
|
||||
20250314,144300,8202674575,28850,28800,28850,28800,425
|
||||
20250314,144200,8190430825,28800,28800,28850,28800,745
|
||||
20250314,144100,8168963675,28800,28850,28850,28800,629
|
||||
20250314,144000,8150844025,28850,28800,28850,28800,1068
|
||||
20250314,143900,8120074625,28800,28800,28850,28750,671
|
||||
20250314,143800,8100745575,28800,28800,28850,28800,406
|
||||
20250314,143700,8089051425,28800,28850,28850,28800,898
|
||||
20250314,143600,8063168075,28850,28850,28850,28800,402
|
||||
20250314,143500,8051587425,28800,28800,28850,28800,559
|
||||
20250314,143400,8035485575,28800,28850,28850,28800,676
|
||||
20250314,143300,8016001675,28850,28800,28850,28800,1177
|
||||
20250314,143200,7982069825,28850,28800,28850,28750,618
|
||||
20250314,143100,7964285275,28800,28750,28800,28750,830
|
||||
20250314,143000,7940411875,28800,28850,28850,28750,1149
|
||||
20250314,142900,7907332275,28900,28800,28900,28800,1074
|
||||
20250314,142800,7876379025,28850,28850,28850,28800,365
|
||||
20250314,142700,7865866475,28850,28800,28850,28800,618
|
||||
20250314,142600,7848061275,28800,28800,28850,28750,679
|
||||
20250314,142500,7828501475,28750,28750,28800,28750,649
|
||||
20250314,142400,7809839550,28800,28800,28800,28750,427
|
||||
20250314,142300,7797555800,28800,28800,28850,28750,1254
|
||||
20250314,142200,7761447100,28800,28750,28800,28750,601
|
||||
20250314,142100,7744157650,28800,28750,28800,28750,705
|
||||
20250314,142000,7723878100,28800,28750,28800,28700,658
|
||||
20250314,141900,7704964650,28750,28800,28800,28750,514
|
||||
20250314,141800,7690185200,28800,28750,28800,28750,1030
|
||||
20250314,141700,7660551450,28750,28750,28800,28750,441
|
||||
20250314,141600,7647871000,28800,28800,28800,28750,559
|
||||
20250314,141500,7631796200,28750,28800,28800,28750,1160
|
||||
20250314,141400,7598422900,28800,28750,28800,28750,1017
|
||||
20250314,141300,7569182300,28800,28750,28850,28750,931
|
||||
20250314,141200,7542399900,28750,28850,28850,28750,592
|
||||
20250314,141100,7525355400,28800,28800,28850,28800,679
|
||||
20250314,141000,7505789700,28850,28800,28850,28800,937
|
||||
20250314,140900,7478790100,28850,28800,28850,28800,339
|
||||
20250314,140800,7469021750,28800,28850,28850,28800,727
|
||||
20250314,140700,7448073250,28850,28800,28850,28750,881
|
||||
20250314,140600,7422700700,28800,28800,28800,28750,563
|
||||
20250314,140500,7406507950,28800,28800,28800,28750,743
|
||||
20250314,140400,7385126600,28750,28800,28800,28750,689
|
||||
20250314,140300,7365304750,28750,28750,28800,28750,650
|
||||
20250314,140200,7346614200,28800,28850,28850,28750,645
|
||||
20250314,140100,7328037950,28800,28850,28850,28800,667
|
||||
20250314,140000,7308821150,28850,28750,28850,28750,830
|
||||
20250314,135900,7284931550,28800,28750,28800,28750,1171
|
||||
20250314,135800,7251250500,28800,28750,28800,28750,720
|
||||
20250314,135700,7230544800,28800,28700,28800,28700,1101
|
||||
20250314,135600,7198885950,28700,28750,28800,28700,1177
|
||||
20250314,135500,7165075350,28800,28750,28800,28750,1137
|
||||
20250314,135400,7132379350,28800,28800,28800,28750,1037
|
||||
20250314,135300,7102531800,28800,28800,28850,28750,1393
|
||||
20250314,135200,7062450650,28800,28800,28850,28750,891
|
||||
20250314,135100,7036808100,28750,28900,28900,28750,2780
|
||||
20250314,135000,6956669675,28900,28900,28950,28850,1032
|
||||
20250314,134900,6926843975,29000,28900,29000,28900,1766
|
||||
20250314,134800,6875740475,28950,28950,29000,28950,644
|
||||
20250314,134700,6857095675,28950,28950,29000,28950,222
|
||||
20250314,134600,6850665425,28950,29000,29000,28950,768
|
||||
20250314,134500,6828409825,29000,29000,29000,28950,270
|
||||
20250314,134400,6820588725,29000,29000,29000,28950,607
|
||||
20250314,134300,6802996975,28950,28900,29000,28900,628
|
||||
20250314,134200,6784812775,28900,28900,28950,28900,662
|
||||
20250314,134100,6765667675,28900,28900,28950,28850,298
|
||||
20250314,134000,6757054175,28900,28900,28900,28850,799
|
||||
20250314,133900,6733974425,28850,28850,28900,28850,356
|
||||
20250314,133800,6723691525,28850,28900,28950,28850,485
|
||||
20250314,133700,6709678725,28850,28850,28950,28850,630
|
||||
20250314,133600,6691482675,28950,29000,29000,28800,4033
|
||||
20250314,133500,6575057825,29000,29050,29050,29000,589
|
||||
20250314,133400,6557955325,29050,29050,29050,29000,556
|
||||
20250314,133300,6541818875,29000,29100,29100,29000,781
|
||||
20250314,133200,6519110675,29100,29150,29150,29050,1052
|
||||
20250314,133100,6488513775,29150,29150,29150,29100,823
|
||||
20250314,133000,6464536225,29150,29150,29200,28900,5066
|
||||
20250314,132900,6317435700,29150,29200,29200,29100,1431
|
||||
20250314,132800,6275709750,29200,29000,29300,29000,8520
|
||||
20250314,132700,6027213600,29050,29000,29050,28950,933
|
||||
20250314,132600,6000125750,29000,28950,29000,28800,6524
|
||||
20250314,132500,5811607075,28950,28950,29000,28950,542
|
||||
20250314,132400,5795905575,28950,28900,28950,28900,1656
|
||||
20250314,132300,5747978375,28950,28900,28950,28900,254
|
||||
20250314,132200,5740637475,28950,28850,28950,28850,911
|
||||
20250314,132100,5714306525,28850,28850,28850,28700,4163
|
||||
20250314,132000,5594500325,28900,28800,28900,28800,395
|
||||
20250314,131900,5583097175,28850,28850,28850,28800,558
|
||||
20250314,131800,5567011675,28800,28850,28850,28800,381
|
||||
20250314,131700,5556032525,28800,28800,28900,28800,703
|
||||
20250314,131600,5535752725,28900,28850,28900,28800,1226
|
||||
20250314,131500,5500384925,28900,28900,28950,28750,4673
|
||||
20250314,131400,5365681725,28900,28850,28950,28850,1272
|
||||
20250314,131300,5328920475,28850,28850,28850,28800,936
|
||||
20250314,131200,5301924425,28850,28850,28900,28800,644
|
||||
20250314,131100,5283355825,28850,28800,28850,28800,381
|
||||
20250314,131000,5272370875,28800,28850,28850,28800,556
|
||||
20250314,130900,5256348075,28800,28800,28850,28800,429
|
||||
20250314,130800,5243983125,28800,28800,28800,28800,393
|
||||
20250314,130700,5232664725,28800,28800,28850,28800,367
|
||||
20250314,130600,5222090575,28900,28800,28900,28800,1318
|
||||
20250314,130500,5184104875,28750,28750,28825,28750,401
|
||||
20250314,130400,5172571625,28800,28800,28800,28800,348
|
||||
20250314,130300,5162549225,28800,28800,28850,28800,239
|
||||
20250314,130200,5155665325,28850,28750,28850,28750,715
|
||||
20250314,130100,5135073925,28800,28800,28850,28800,202
|
||||
20250314,130000,5129253225,28800,28800,28850,28800,501
|
||||
20250314,125900,5114824325,28800,28800,28850,28800,329
|
||||
20250314,125800,5105340475,28800,28850,28850,28800,581
|
||||
20250314,125700,5088595625,28800,28850,28850,28800,242
|
||||
20250314,125600,5081618325,28850,28850,28850,28800,885
|
||||
20250314,125500,5056097475,28850,28850,28900,28850,455
|
||||
20250314,125400,5042962975,28850,28850,28900,28850,253
|
||||
20250314,125300,5035663875,28850,28850,28850,28800,386
|
||||
20250314,125200,5024536175,28850,28850,28850,28800,193
|
||||
20250314,125100,5018970625,28850,28850,28850,28800,577
|
||||
20250314,125000,5002341575,28850,28850,28850,28800,274
|
||||
20250314,124900,4994441450,28850,28850,28850,28800,935
|
||||
20250314,124800,4967467050,28850,28900,28900,28850,361
|
||||
20250314,124700,4957044350,28850,28900,28900,28850,446
|
||||
20250314,124600,4944175600,28900,28850,28900,28850,87
|
||||
20250314,124500,4941665500,28850,28900,28950,28850,658
|
||||
20250314,124400,4922665950,28900,28900,28950,28900,485
|
||||
20250314,124300,4908641750,28900,28900,28925,28850,649
|
||||
20250314,124200,4889889775,28850,28900,28900,28850,343
|
||||
20250314,124100,4879978575,28900,28950,28950,28900,393
|
||||
20250314,124000,4868612475,28950,28925,28950,28900,425
|
||||
20250314,123900,4856326325,28950,28950,28950,28900,523
|
||||
20250314,123800,4841198775,28950,28900,28950,28900,431
|
||||
20250314,123700,4828733075,28950,28950,29000,28950,583
|
||||
20250314,123600,4811847525,28950,28950,28950,28900,422
|
||||
20250314,123500,4799631625,28950,28950,29000,28950,298
|
||||
20250314,123400,4791004475,28950,28950,29000,28950,428
|
||||
20250314,123300,4778610175,28950,28950,29000,28900,433
|
||||
20250314,123200,4766069575,29000,29000,29000,28900,1082
|
||||
20250314,123100,4734747625,28950,28950,29000,28950,148
|
||||
20250314,123000,4730462975,28950,29000,29000,28950,548
|
||||
20250314,122900,4714580575,28950,28900,28950,28900,911
|
||||
20250314,122800,4688215625,28950,28950,28950,28950,409
|
||||
20250314,122700,4676375075,29000,28950,29000,28950,217
|
||||
20250314,122600,4670091275,28950,28950,29000,28950,704
|
||||
20250314,122500,4649700575,28950,28950,28950,28950,532
|
||||
20250314,122400,4634299175,28950,28950,29000,28950,374
|
||||
20250314,122300,4623470175,28950,28950,29000,28950,230
|
||||
20250314,122200,4616810625,29000,28950,29000,28950,501
|
||||
20250314,122100,4602297275,28950,29000,29000,28950,281
|
||||
20250314,122000,4594161275,29000,28950,29000,28950,260
|
||||
20250314,121900,4586633425,29000,28950,29000,28950,626
|
||||
20250314,121800,4568500175,28950,29000,29000,28950,212
|
||||
20250314,121700,4562360400,29000,28975,29000,28950,438
|
||||
20250314,121600,4549675325,28975,29000,29000,28950,451
|
||||
20250314,121500,4536597825,29000,29000,29050,29000,774
|
||||
20250314,121400,4514142425,29000,29050,29050,29000,326
|
||||
20250314,121300,4504685875,29000,29000,29000,29000,432
|
||||
20250314,121200,4492157875,29000,29000,29050,29000,388
|
||||
20250314,121100,4480896575,29000,29000,29050,29000,299
|
||||
20250314,121000,4472223450,29000,29050,29050,29000,273
|
||||
20250314,120900,4464301000,29050,29000,29050,29000,331
|
||||
20250314,120800,4454698675,29000,29000,29050,29000,406
|
||||
20250314,120700,4442913325,29000,29050,29100,29000,336
|
||||
20250314,120600,4433156525,29050,29050,29050,29000,653
|
||||
20250314,120500,4414192225,29000,29000,29050,29000,569
|
||||
20250314,120400,4397690825,29000,29000,29000,28950,1194
|
||||
20250314,120300,4363070425,29000,29000,29050,28950,209
|
||||
20250314,120200,4357010575,29000,28950,29000,28950,615
|
||||
20250314,120100,4339196775,28950,28900,28950,28900,207
|
||||
20250314,120000,4333207425,28900,28950,28950,28900,478
|
||||
20250314,115900,4319390175,28950,28950,28950,28950,355
|
||||
20250314,115800,4309112925,28950,29000,29000,28950,672
|
||||
20250314,115700,4289644675,29050,29100,29100,29050,424
|
||||
20250314,115600,4277319625,29100,29000,29100,29000,696
|
||||
20250314,115500,4257107875,29000,29050,29100,29000,232
|
||||
20250314,115400,4250369825,29050,29150,29150,29050,469
|
||||
20250314,115300,4236724200,29150,28950,29150,28950,1930
|
||||
20250314,115200,4180678000,28950,28950,28950,28950,319
|
||||
20250314,115100,4171442950,28900,28900,28950,28900,635
|
||||
20250314,115000,4153073400,28900,28950,28950,28900,542
|
||||
20250314,114900,4137397950,28900,28900,28950,28900,183
|
||||
20250314,114800,4132108350,28900,28950,28950,28900,427
|
||||
20250314,114700,4119766100,28950,28900,28950,28900,207
|
||||
20250314,114600,4113777150,28950,28850,28950,28850,1543
|
||||
20250314,114500,4069146350,28850,28850,28900,28850,594
|
||||
20250314,114400,4052008100,28850,28850,28850,28850,222
|
||||
20250314,114300,4045603400,28850,28900,28900,28850,585
|
||||
20250314,114200,4028715200,28850,28850,28900,28850,143
|
||||
20250314,114100,4024589500,28850,28850,28850,28800,464
|
||||
20250314,114000,4011205150,28850,28850,28850,28850,360
|
||||
20250314,113900,4000819150,28900,28900,28900,28850,563
|
||||
20250314,113800,3984563850,28900,28850,28900,28850,216
|
||||
20250314,113700,3978327950,28850,28850,28850,28800,370
|
||||
20250314,113600,3967654350,28850,28850,28850,28850,266
|
||||
20250314,113500,3959980250,28850,28800,28850,28800,775
|
||||
20250314,113400,3937643900,28800,28850,28850,28800,194
|
||||
20250314,113300,3932054850,28800,28875,28875,28800,354
|
||||
20250314,113200,3921855650,28800,28850,28850,28800,682
|
||||
20250314,113100,3902191800,28850,28850,28850,28800,352
|
||||
20250314,113000,3892045000,28850,28850,28900,28800,868
|
||||
20250314,112900,3866998650,28800,28850,28850,28800,980
|
||||
20250314,112800,3838740050,28850,28850,28900,28850,262
|
||||
20250314,112700,3831173650,28850,28900,28900,28850,644
|
||||
20250314,112600,3812584950,28850,28800,28850,28800,535
|
||||
20250314,112500,3797163950,28800,28800,28850,28800,160
|
||||
20250314,112400,3792555850,28800,28750,28800,28750,700
|
||||
20250314,112300,3772415800,28750,28750,28750,28750,152
|
||||
20250314,112200,3768045800,28750,28750,28750,28750,523
|
||||
20250314,112100,3753009550,28750,28750,28800,28750,445
|
||||
20250314,112000,3740205300,28750,28800,28800,28750,384
|
||||
20250314,111900,3729164500,28750,28750,28800,28750,320
|
||||
20250314,111800,3719961950,28800,28850,28850,28750,361
|
||||
20250314,111700,3709576600,28800,28750,28800,28750,152
|
||||
20250314,111600,3705199300,28750,28800,28800,28750,552
|
||||
20250314,111500,3689306750,28800,28800,28800,28800,109
|
||||
20250314,111400,3686167550,28800,28800,28850,28800,512
|
||||
20250314,111300,3671416650,28800,28800,28800,28800,328
|
||||
20250314,111200,3661970250,28800,28800,28850,28800,343
|
||||
20250314,111100,3652091350,28800,28800,28800,28800,258
|
||||
20250314,111000,3644660950,28800,28800,28850,28800,596
|
||||
20250314,110900,3627482650,28800,28800,28800,28800,369
|
||||
20250314,110800,3616855450,28800,28800,28800,28800,164
|
||||
20250314,110700,3612132250,28800,28850,28850,28800,705
|
||||
20250314,110600,3591814800,28850,28800,28850,28800,328
|
||||
20250314,110500,3582360650,28800,28800,28850,28800,419
|
||||
20250314,110400,3570293100,28800,28850,28850,28800,191
|
||||
20250314,110300,3564786600,28850,28800,28850,28800,836
|
||||
20250314,110200,3540685750,28800,28850,28850,28800,230
|
||||
20250314,110100,3534060150,28850,28850,28850,28800,392
|
||||
20250314,110000,3522770300,28850,28800,28850,28800,293
|
||||
20250314,105900,3514323450,28800,28850,28850,28800,498
|
||||
20250314,105800,3499961950,28850,28800,28850,28800,268
|
||||
20250314,105700,3492242050,28800,28775,28850,28750,730
|
||||
20250314,105600,3471220425,28800,28800,28800,28750,196
|
||||
20250314,105500,3465580625,28750,28750,28800,28750,630
|
||||
20250314,105400,3447457625,28750,28750,28750,28750,331
|
||||
20250314,105300,3437941375,28750,28750,28750,28750,232
|
||||
20250314,105200,3431271375,28750,28750,28800,28750,606
|
||||
20250314,105100,3413840500,28750,28750,28750,28750,200
|
||||
20250314,105000,3408090500,28750,28800,28800,28750,337
|
||||
20250314,104900,3398400975,28800,28900,28900,28750,649
|
||||
20250314,104800,3379681975,28850,28800,28850,28800,597
|
||||
20250314,104700,3362469625,28800,28800,28850,28800,218
|
||||
20250314,104600,3356186625,28800,28800,28800,28750,548
|
||||
20250314,104500,3340410675,28800,28750,28800,28750,420
|
||||
20250314,104400,3328323025,28700,28800,28800,28700,271
|
||||
20250314,104300,3320532825,28800,28800,28800,28750,269
|
||||
20250314,104200,3312797475,28750,28800,28800,28750,344
|
||||
20250314,104100,3302903475,28750,28750,28750,28700,240
|
||||
20250314,104000,3296005475,28750,28750,28750,28700,329
|
||||
20250314,103900,3286548575,28750,28750,28775,28700,240
|
||||
20250314,103800,3279653550,28750,28700,28750,28700,487
|
||||
20250314,103700,3265670400,28700,28650,28700,28650,409
|
||||
20250314,103600,3253946800,28650,28700,28700,28650,817
|
||||
20250314,103500,3230538600,28700,28700,28700,28700,268
|
||||
20250314,103400,3222847000,28700,28700,28750,28700,540
|
||||
20250314,103300,3207340050,28700,28750,28750,28700,351
|
||||
20250314,103200,3197256950,28800,28700,28800,28700,562
|
||||
20250314,103100,3181098700,28700,28750,28750,28700,479
|
||||
20250314,103000,3167332850,28750,28650,28750,28600,1031
|
||||
20250314,102900,3137751700,28650,28600,28650,28600,783
|
||||
20250314,102800,3115328300,28650,28600,28650,28550,251
|
||||
20250314,102700,3108151200,28600,28550,28600,28550,790
|
||||
20250314,102600,3085571150,28600,28550,28600,28550,319
|
||||
20250314,102500,3076456000,28550,28550,28600,28550,1157
|
||||
20250314,102400,3043410600,28550,28650,28650,28550,606
|
||||
20250314,102300,3026091900,28650,28600,28650,28600,853
|
||||
20250314,102200,3001676175,28600,28600,28650,28600,488
|
||||
20250314,102100,2987718475,28600,28650,28650,28550,4333
|
||||
20250314,102000,2863869625,28650,28700,28700,28650,550
|
||||
20250314,101900,2848097175,28650,28750,28750,28650,859
|
||||
20250314,101800,2823463375,28750,28750,28750,28700,486
|
||||
20250314,101700,2809501125,28750,28700,28800,28700,764
|
||||
20250314,101600,2787550625,28700,28800,28800,28700,582
|
||||
20250314,101500,2770824025,28750,28750,28800,28750,428
|
||||
20250314,101400,2758517975,28750,28800,28800,28750,301
|
||||
20250314,101300,2749858475,28800,28850,28900,28800,303
|
||||
20250314,101200,2741126475,28850,28800,28875,28800,853
|
||||
20250314,101100,2716538200,28800,28850,28850,28800,314
|
||||
20250314,101000,2707487700,28850,28850,28900,28850,704
|
||||
20250314,100900,2687174900,28850,28900,28900,28850,749
|
||||
20250314,100800,2665533400,28900,28900,28950,28900,1691
|
||||
20250314,100700,2616644550,28900,29000,29000,28900,263
|
||||
20250314,100600,2609038350,29000,28950,29000,28950,485
|
||||
20250314,100500,2594993050,28950,29050,29050,28950,689
|
||||
20250314,100400,2575009900,29000,29100,29150,29000,374
|
||||
20250314,100300,2564134800,29050,29150,29150,29050,566
|
||||
20250314,100200,2547678500,29150,29050,29450,29050,3252
|
||||
20250314,100100,2452622000,29100,28950,29100,28900,1266
|
||||
20250314,100000,2415880150,28900,28800,28900,28800,1070
|
||||
20250314,095900,2384991400,28800,28800,28850,28800,584
|
||||
20250314,095800,2368159450,28850,28950,28950,28800,694
|
||||
20250314,095700,2348132350,28900,28850,28950,28850,2230
|
||||
20250314,095600,2283675450,28800,28800,28850,28750,856
|
||||
20250314,095500,2259024550,28800,28800,28850,28800,588
|
||||
20250314,095400,2242090050,28800,28750,28850,28750,678
|
||||
20250314,095300,2222566550,28750,28800,28800,28750,742
|
||||
20250314,095200,2201231450,28750,28800,28800,28750,505
|
||||
20250314,095100,2186706650,28800,28650,28900,28650,2202
|
||||
20250314,095000,2123358750,28650,28600,28675,28600,1312
|
||||
20250314,094900,2085785350,28600,28550,28700,28550,835
|
||||
20250314,094800,2061898800,28600,28550,28600,28550,493
|
||||
20250314,094700,2047819150,28600,28600,28650,28550,1181
|
||||
20250314,094600,2014065750,28600,28575,28700,28550,1505
|
||||
20250314,094500,1970985950,28600,28550,28600,28550,1211
|
||||
20250314,094400,1936383300,28550,28600,28700,28550,2942
|
||||
20250314,094300,1852328000,28600,28700,28700,28600,2592
|
||||
20250314,094200,1778027150,28700,28700,28750,28700,928
|
||||
20250314,094100,1751387100,28750,28750,28800,28700,651
|
||||
20250314,094000,1732677350,28700,28750,28800,28700,3573
|
||||
20250314,093900,1630057200,28750,28900,28900,28750,1530
|
||||
20250314,093800,1585974600,28850,28900,28900,28850,637
|
||||
20250314,093700,1567596150,28900,29000,29000,28900,1583
|
||||
20250314,093600,1521822050,29000,29000,29050,28950,665
|
||||
20250314,093500,1502539800,29100,29000,29150,28950,1130
|
||||
20250314,093400,1469729500,29000,28850,29000,28850,1599
|
||||
20250314,093300,1423461850,28900,28900,28900,28850,341
|
||||
20250314,093200,1413617550,28900,28800,28900,28800,820
|
||||
20250314,093100,1389939400,28800,28800,28850,28800,795
|
||||
20250314,093000,1367043050,28850,28850,28850,28800,822
|
||||
20250314,092900,1343365200,28800,28750,28800,28750,708
|
||||
20250314,092800,1322996350,28800,28850,28900,28800,571
|
||||
20250314,092700,1306545000,28850,28850,28900,28800,669
|
||||
20250314,092600,1287264100,28800,28900,28900,28800,442
|
||||
20250314,092500,1274503200,28900,28850,28900,28800,782
|
||||
20250314,092400,1251940250,28850,28700,28850,28650,3829
|
||||
20250314,092300,1141911150,28700,28700,28750,28650,2618
|
||||
20250314,092200,1066779950,28700,28750,28750,28700,2816
|
||||
20250314,092100,985949175,28750,28950,28950,28700,5575
|
||||
20250314,092000,825330025,28950,29000,29050,28950,2038
|
||||
20250314,091900,766316675,29000,29050,29100,29000,2715
|
||||
20250314,091800,687544925,29050,29150,29150,29050,1573
|
||||
20250314,091700,641800625,29100,29100,29100,29050,663
|
||||
20250314,091600,622513600,29100,29050,29100,29050,330
|
||||
20250314,091500,612923500,29050,29100,29100,29050,1761
|
||||
20250314,091400,561736350,29150,29200,29250,29150,2034
|
||||
20250314,091300,502415600,29200,29200,29250,29150,1013
|
||||
20250314,091200,472832800,29150,29100,29200,29050,535
|
||||
20250314,091100,457252600,29100,29100,29100,29100,141
|
||||
20250314,091000,453149500,29150,29150,29150,29100,506
|
||||
20250314,090900,438421450,29100,29200,29200,29100,483
|
||||
20250314,090800,424342650,29200,29050,29200,29000,1709
|
||||
20250314,090700,374635200,29050,29100,29100,29000,525
|
||||
20250314,090600,359396750,29100,29150,29150,28950,4088
|
||||
20250314,090500,240779900,29150,29200,29250,29125,919
|
||||
20250314,090400,213962000,29250,29300,29350,29200,1126
|
||||
20250314,090300,181011800,29300,29300,29400,29200,385
|
||||
20250314,090200,169735200,29350,29200,29350,29050,808
|
||||
20250314,090100,146144500,29150,29250,29300,29150,902
|
||||
20250314,090000,119820400,29300,29050,29350,29050,3805
|
||||
|
Reference in New Issue
Block a user