Update 2025-03-14 3452 candle_min
This commit is contained in:
709
214260/min/candle-20250314.csv
Normal file
709
214260/min/candle-20250314.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204700,589208570,16140,16140,16140,16140,992
|
||||
20250314,204600,589208570,16140,16140,16140,16140,0
|
||||
20250314,204500,589208570,16140,16140,16140,16140,0
|
||||
20250314,204400,589208570,16140,16140,16140,16140,0
|
||||
20250314,204300,589208570,16140,16140,16140,16140,0
|
||||
20250314,204200,589208570,16140,16140,16140,16140,0
|
||||
20250314,204100,589208570,16140,16140,16140,16140,0
|
||||
20250314,204000,589208570,16140,16140,16140,16140,0
|
||||
20250314,203900,589208570,16140,16140,16140,16140,0
|
||||
20250314,203800,589208570,16140,16140,16140,16140,0
|
||||
20250314,203700,589208570,16140,16140,16140,16140,0
|
||||
20250314,203600,589208570,16140,16140,16140,16140,0
|
||||
20250314,203500,589208570,16140,16140,16140,16140,0
|
||||
20250314,203400,589208570,16140,16140,16140,16140,0
|
||||
20250314,203300,589208570,16140,16140,16140,16140,0
|
||||
20250314,203200,589208570,16140,16140,16140,16140,0
|
||||
20250314,203100,589208570,16140,16140,16140,16140,0
|
||||
20250314,203000,589208570,16140,16140,16140,16140,0
|
||||
20250314,202900,589208570,16140,16140,16140,16140,0
|
||||
20250314,202800,589208570,16140,16140,16140,16140,0
|
||||
20250314,202700,589208570,16140,16140,16140,16140,0
|
||||
20250314,202600,589208570,16140,16140,16140,16140,0
|
||||
20250314,202500,589208570,16140,16140,16140,16140,0
|
||||
20250314,202400,589208570,16140,16140,16140,16140,0
|
||||
20250314,202300,589208570,16140,16140,16140,16140,0
|
||||
20250314,202200,589208570,16140,16140,16140,16140,0
|
||||
20250314,202100,589208570,16140,16140,16140,16140,0
|
||||
20250314,202000,589208570,16140,16140,16140,16140,0
|
||||
20250314,201900,589208570,16140,16140,16140,16140,0
|
||||
20250314,201800,589208570,16140,16140,16140,16140,0
|
||||
20250314,201700,589208570,16140,16140,16140,16140,992
|
||||
20250314,201600,589208570,16140,16140,16140,16140,0
|
||||
20250314,201500,589208570,16140,16140,16140,16140,0
|
||||
20250314,201400,589208570,16140,16140,16140,16140,0
|
||||
20250314,201300,589208570,16140,16140,16140,16140,0
|
||||
20250314,201200,589208570,16140,16140,16140,16140,0
|
||||
20250314,201100,589208570,16140,16140,16140,16140,0
|
||||
20250314,201000,589208570,16140,16140,16140,16140,0
|
||||
20250314,200900,589208570,16140,16140,16140,16140,0
|
||||
20250314,200800,589208570,16140,16140,16140,16140,0
|
||||
20250314,200700,589208570,16140,16140,16140,16140,0
|
||||
20250314,200600,589208570,16140,16140,16140,16140,0
|
||||
20250314,200500,589208570,16140,16140,16140,16140,0
|
||||
20250314,200400,589208570,16140,16140,16140,16140,0
|
||||
20250314,200300,589208570,16140,16140,16140,16140,0
|
||||
20250314,200200,589208570,16140,16140,16140,16140,0
|
||||
20250314,200100,589208570,16140,16140,16140,16140,0
|
||||
20250314,200000,589208570,16140,16140,16140,16140,0
|
||||
20250314,195900,589208570,16140,16140,16140,16140,0
|
||||
20250314,195800,589208570,16140,16140,16140,16140,0
|
||||
20250314,195700,589208570,16140,16140,16140,16140,0
|
||||
20250314,195600,589208570,16140,16140,16140,16140,0
|
||||
20250314,195500,589208570,16140,16140,16140,16140,0
|
||||
20250314,195400,589208570,16140,16140,16140,16140,0
|
||||
20250314,195300,589208570,16140,16140,16140,16140,0
|
||||
20250314,195200,589208570,16140,16140,16140,16140,0
|
||||
20250314,195100,589208570,16140,16140,16140,16140,0
|
||||
20250314,195000,589208570,16140,16140,16140,16140,0
|
||||
20250314,194900,589208570,16140,16140,16140,16140,0
|
||||
20250314,194800,589208570,16140,16140,16140,16140,0
|
||||
20250314,194700,589208570,16140,16140,16140,16140,992
|
||||
20250314,194600,589208570,16140,16140,16140,16140,0
|
||||
20250314,194500,589208570,16140,16140,16140,16140,0
|
||||
20250314,194400,589208570,16140,16140,16140,16140,0
|
||||
20250314,194300,589208570,16140,16140,16140,16140,0
|
||||
20250314,194200,589208570,16140,16140,16140,16140,0
|
||||
20250314,194100,589208570,16140,16140,16140,16140,0
|
||||
20250314,194000,589208570,16140,16140,16140,16140,0
|
||||
20250314,193900,589208570,16140,16140,16140,16140,0
|
||||
20250314,193800,589208570,16140,16140,16140,16140,0
|
||||
20250314,193700,589208570,16140,16140,16140,16140,0
|
||||
20250314,193600,589208570,16140,16140,16140,16140,0
|
||||
20250314,193500,589208570,16140,16140,16140,16140,0
|
||||
20250314,193400,589208570,16140,16140,16140,16140,0
|
||||
20250314,193300,589208570,16140,16140,16140,16140,0
|
||||
20250314,193200,589208570,16140,16140,16140,16140,0
|
||||
20250314,193100,589208570,16140,16140,16140,16140,0
|
||||
20250314,193000,589208570,16140,16140,16140,16140,0
|
||||
20250314,192900,589208570,16140,16140,16140,16140,0
|
||||
20250314,192800,589208570,16140,16140,16140,16140,0
|
||||
20250314,192700,589208570,16140,16140,16140,16140,0
|
||||
20250314,192600,589208570,16140,16140,16140,16140,0
|
||||
20250314,192500,589208570,16140,16140,16140,16140,0
|
||||
20250314,192400,589208570,16140,16140,16140,16140,0
|
||||
20250314,192300,589208570,16140,16140,16140,16140,0
|
||||
20250314,192200,589208570,16140,16140,16140,16140,0
|
||||
20250314,192100,589208570,16140,16140,16140,16140,0
|
||||
20250314,192000,589208570,16140,16140,16140,16140,0
|
||||
20250314,191900,589208570,16140,16140,16140,16140,0
|
||||
20250314,191800,589208570,16140,16140,16140,16140,0
|
||||
20250314,191700,589208570,16140,16140,16140,16140,992
|
||||
20250314,191600,589208570,16140,16140,16140,16140,0
|
||||
20250314,191500,589208570,16140,16140,16140,16140,0
|
||||
20250314,191400,589208570,16140,16140,16140,16140,0
|
||||
20250314,191300,589208570,16140,16140,16140,16140,0
|
||||
20250314,191200,589208570,16140,16140,16140,16140,0
|
||||
20250314,191100,589208570,16140,16140,16140,16140,0
|
||||
20250314,191000,589208570,16140,16140,16140,16140,0
|
||||
20250314,190900,589208570,16140,16140,16140,16140,0
|
||||
20250314,190800,589208570,16140,16140,16140,16140,0
|
||||
20250314,190700,589208570,16140,16140,16140,16140,0
|
||||
20250314,190600,589208570,16140,16140,16140,16140,0
|
||||
20250314,190500,589208570,16140,16140,16140,16140,0
|
||||
20250314,190400,589208570,16140,16140,16140,16140,0
|
||||
20250314,190300,589208570,16140,16140,16140,16140,0
|
||||
20250314,190200,589208570,16140,16140,16140,16140,0
|
||||
20250314,190100,589208570,16140,16140,16140,16140,0
|
||||
20250314,190000,589208570,16140,16140,16140,16140,0
|
||||
20250314,185900,589208570,16140,16140,16140,16140,0
|
||||
20250314,185800,589208570,16140,16140,16140,16140,0
|
||||
20250314,185700,589208570,16140,16140,16140,16140,0
|
||||
20250314,185600,589208570,16140,16140,16140,16140,0
|
||||
20250314,185500,589208570,16140,16140,16140,16140,0
|
||||
20250314,185400,589208570,16140,16140,16140,16140,0
|
||||
20250314,185300,589208570,16140,16140,16140,16140,0
|
||||
20250314,185200,589208570,16140,16140,16140,16140,0
|
||||
20250314,185100,589208570,16140,16140,16140,16140,0
|
||||
20250314,185000,589208570,16140,16140,16140,16140,0
|
||||
20250314,184900,589208570,16140,16140,16140,16140,0
|
||||
20250314,184800,589208570,16140,16140,16140,16140,0
|
||||
20250314,184700,589208570,16140,16140,16140,16140,992
|
||||
20250314,184600,589208570,16140,16140,16140,16140,0
|
||||
20250314,184500,589208570,16140,16140,16140,16140,0
|
||||
20250314,184400,589208570,16140,16140,16140,16140,0
|
||||
20250314,184300,589208570,16140,16140,16140,16140,0
|
||||
20250314,184200,589208570,16140,16140,16140,16140,0
|
||||
20250314,184100,589208570,16140,16140,16140,16140,0
|
||||
20250314,184000,589208570,16140,16140,16140,16140,0
|
||||
20250314,183900,589208570,16140,16140,16140,16140,0
|
||||
20250314,183800,589208570,16140,16140,16140,16140,0
|
||||
20250314,183700,589208570,16140,16140,16140,16140,0
|
||||
20250314,183600,589208570,16140,16140,16140,16140,0
|
||||
20250314,183500,589208570,16140,16140,16140,16140,0
|
||||
20250314,183400,589208570,16140,16140,16140,16140,0
|
||||
20250314,183300,589208570,16140,16140,16140,16140,0
|
||||
20250314,183200,589208570,16140,16140,16140,16140,0
|
||||
20250314,183100,589208570,16140,16140,16140,16140,0
|
||||
20250314,183000,589208570,16140,16140,16140,16140,0
|
||||
20250314,182900,589208570,16140,16140,16140,16140,0
|
||||
20250314,182800,589208570,16140,16140,16140,16140,0
|
||||
20250314,182700,589208570,16140,16140,16140,16140,0
|
||||
20250314,182600,589208570,16140,16140,16140,16140,0
|
||||
20250314,182500,589208570,16140,16140,16140,16140,0
|
||||
20250314,182400,589208570,16140,16140,16140,16140,0
|
||||
20250314,182300,589208570,16140,16140,16140,16140,0
|
||||
20250314,182200,589208570,16140,16140,16140,16140,0
|
||||
20250314,182100,589208570,16140,16140,16140,16140,0
|
||||
20250314,182000,589208570,16140,16140,16140,16140,0
|
||||
20250314,181900,589208570,16140,16140,16140,16140,0
|
||||
20250314,181800,589208570,16140,16140,16140,16140,0
|
||||
20250314,181700,589208570,16140,16140,16140,16140,992
|
||||
20250314,181600,589208570,16140,16140,16140,16140,0
|
||||
20250314,181500,589208570,16140,16140,16140,16140,0
|
||||
20250314,181400,589208570,16140,16140,16140,16140,0
|
||||
20250314,181300,589208570,16140,16140,16140,16140,0
|
||||
20250314,181200,589208570,16140,16140,16140,16140,0
|
||||
20250314,181100,589208570,16140,16140,16140,16140,0
|
||||
20250314,181000,589208570,16140,16140,16140,16140,0
|
||||
20250314,180900,589208570,16140,16140,16140,16140,0
|
||||
20250314,180800,589208570,16140,16140,16140,16140,0
|
||||
20250314,180700,589208570,16140,16140,16140,16140,0
|
||||
20250314,180600,589208570,16140,16140,16140,16140,0
|
||||
20250314,180500,589208570,16140,16140,16140,16140,0
|
||||
20250314,180400,589208570,16140,16140,16140,16140,0
|
||||
20250314,180300,589208570,16140,16140,16140,16140,0
|
||||
20250314,180200,589208570,16140,16140,16140,16140,0
|
||||
20250314,180100,589208570,16140,16140,16140,16140,0
|
||||
20250314,180000,589208570,16140,16140,16140,16140,0
|
||||
20250314,175900,589208570,16140,16140,16140,16140,0
|
||||
20250314,175800,589208570,16140,16140,16140,16140,0
|
||||
20250314,175700,589208570,16140,16140,16140,16140,0
|
||||
20250314,175600,589208570,16140,16140,16140,16140,0
|
||||
20250314,175500,589208570,16140,16140,16140,16140,0
|
||||
20250314,175400,589208570,16140,16140,16140,16140,0
|
||||
20250314,175300,589208570,16140,16140,16140,16140,0
|
||||
20250314,175200,589208570,16140,16140,16140,16140,0
|
||||
20250314,175100,589208570,16140,16140,16140,16140,0
|
||||
20250314,175000,589208570,16140,16140,16140,16140,0
|
||||
20250314,174900,589208570,16140,16140,16140,16140,0
|
||||
20250314,174800,589208570,16140,16140,16140,16140,0
|
||||
20250314,174700,589208570,16140,16140,16140,16140,992
|
||||
20250314,174600,589208570,16140,16140,16140,16140,0
|
||||
20250314,174500,589208570,16140,16140,16140,16140,0
|
||||
20250314,174400,589208570,16140,16140,16140,16140,0
|
||||
20250314,174300,589208570,16140,16140,16140,16140,0
|
||||
20250314,174200,589208570,16140,16140,16140,16140,0
|
||||
20250314,174100,589208570,16140,16140,16140,16140,0
|
||||
20250314,174000,589208570,16140,16140,16140,16140,0
|
||||
20250314,173900,589208570,16140,16140,16140,16140,0
|
||||
20250314,173800,589208570,16140,16140,16140,16140,0
|
||||
20250314,173700,589208570,16140,16140,16140,16140,0
|
||||
20250314,173600,589208570,16140,16140,16140,16140,0
|
||||
20250314,173500,589208570,16140,16140,16140,16140,0
|
||||
20250314,173400,589208570,16140,16140,16140,16140,0
|
||||
20250314,173300,589208570,16140,16140,16140,16140,0
|
||||
20250314,173200,589208570,16140,16140,16140,16140,0
|
||||
20250314,173100,589208570,16140,16140,16140,16140,0
|
||||
20250314,173000,589208570,16140,16140,16140,16140,0
|
||||
20250314,172900,589208570,16140,16140,16140,16140,0
|
||||
20250314,172800,589208570,16140,16140,16140,16140,0
|
||||
20250314,172700,589208570,16140,16140,16140,16140,0
|
||||
20250314,172600,589208570,16140,16140,16140,16140,0
|
||||
20250314,172500,589208570,16140,16140,16140,16140,0
|
||||
20250314,172400,589208570,16140,16140,16140,16140,0
|
||||
20250314,172300,589208570,16140,16140,16140,16140,0
|
||||
20250314,172200,589208570,16140,16140,16140,16140,0
|
||||
20250314,172100,589208570,16140,16140,16140,16140,0
|
||||
20250314,172000,589208570,16140,16140,16140,16140,0
|
||||
20250314,171900,589208570,16140,16140,16140,16140,0
|
||||
20250314,171800,589208570,16140,16140,16140,16140,0
|
||||
20250314,171700,589208570,16140,16140,16140,16140,992
|
||||
20250314,171600,589208570,16140,16140,16140,16140,0
|
||||
20250314,171500,589208570,16140,16140,16140,16140,0
|
||||
20250314,171400,589208570,16140,16140,16140,16140,0
|
||||
20250314,171300,589208570,16140,16140,16140,16140,0
|
||||
20250314,171200,589208570,16140,16140,16140,16140,0
|
||||
20250314,171100,589208570,16140,16140,16140,16140,0
|
||||
20250314,171000,589208570,16140,16140,16140,16140,0
|
||||
20250314,170900,589208570,16140,16140,16140,16140,0
|
||||
20250314,170800,589208570,16140,16140,16140,16140,0
|
||||
20250314,170700,589208570,16140,16140,16140,16140,0
|
||||
20250314,170600,589208570,16140,16140,16140,16140,0
|
||||
20250314,170500,589208570,16140,16140,16140,16140,0
|
||||
20250314,170400,589208570,16140,16140,16140,16140,0
|
||||
20250314,170300,589208570,16140,16140,16140,16140,0
|
||||
20250314,170200,589208570,16140,16140,16140,16140,0
|
||||
20250314,170100,589208570,16140,16140,16140,16140,0
|
||||
20250314,170000,589208570,16140,16140,16140,16140,0
|
||||
20250314,165900,589208570,16140,16140,16140,16140,0
|
||||
20250314,165800,589208570,16140,16140,16140,16140,0
|
||||
20250314,165700,589208570,16140,16140,16140,16140,0
|
||||
20250314,165600,589208570,16140,16140,16140,16140,0
|
||||
20250314,165500,589208570,16140,16140,16140,16140,0
|
||||
20250314,165400,589208570,16140,16140,16140,16140,0
|
||||
20250314,165300,589208570,16140,16140,16140,16140,0
|
||||
20250314,165200,589208570,16140,16140,16140,16140,0
|
||||
20250314,165100,589208570,16140,16140,16140,16140,0
|
||||
20250314,165000,589208570,16140,16140,16140,16140,0
|
||||
20250314,164900,589208570,16140,16140,16140,16140,0
|
||||
20250314,164800,589208570,16140,16140,16140,16140,0
|
||||
20250314,164700,589208570,16140,16140,16140,16140,992
|
||||
20250314,164600,589208570,16140,16140,16140,16140,0
|
||||
20250314,164500,589208570,16140,16140,16140,16140,0
|
||||
20250314,164400,589208570,16140,16140,16140,16140,0
|
||||
20250314,164300,589208570,16140,16140,16140,16140,0
|
||||
20250314,164200,589208570,16140,16140,16140,16140,0
|
||||
20250314,164100,589208570,16140,16140,16140,16140,0
|
||||
20250314,164000,589208570,16140,16140,16140,16140,0
|
||||
20250314,163900,589208570,16140,16140,16140,16140,0
|
||||
20250314,163800,589208570,16140,16140,16140,16140,0
|
||||
20250314,163700,589208570,16140,16140,16140,16140,0
|
||||
20250314,163600,589208570,16140,16140,16140,16140,0
|
||||
20250314,163500,589208570,16140,16140,16140,16140,0
|
||||
20250314,163400,589208570,16140,16140,16140,16140,0
|
||||
20250314,163300,589208570,16140,16140,16140,16140,0
|
||||
20250314,163200,589208570,16140,16140,16140,16140,0
|
||||
20250314,163100,589208570,16140,16140,16140,16140,0
|
||||
20250314,163000,589208570,16140,16140,16140,16140,0
|
||||
20250314,162900,589208570,16140,16140,16140,16140,0
|
||||
20250314,162800,589208570,16140,16140,16140,16140,0
|
||||
20250314,162700,589208570,16140,16140,16140,16140,0
|
||||
20250314,162600,589208570,16140,16140,16140,16140,0
|
||||
20250314,162500,589208570,16140,16140,16140,16140,0
|
||||
20250314,162400,589208570,16140,16140,16140,16140,0
|
||||
20250314,162300,589208570,16140,16140,16140,16140,0
|
||||
20250314,162200,589208570,16140,16140,16140,16140,0
|
||||
20250314,162100,589208570,16140,16140,16140,16140,0
|
||||
20250314,162000,589208570,16140,16140,16140,16140,0
|
||||
20250314,161900,589208570,16140,16140,16140,16140,0
|
||||
20250314,161800,589208570,16140,16140,16140,16140,0
|
||||
20250314,161700,589208570,16140,16140,16140,16140,992
|
||||
20250314,161600,589208570,16140,16140,16140,16140,0
|
||||
20250314,161500,589208570,16140,16140,16140,16140,0
|
||||
20250314,161400,589208570,16140,16140,16140,16140,0
|
||||
20250314,161300,589208570,16140,16140,16140,16140,0
|
||||
20250314,161200,589208570,16140,16140,16140,16140,0
|
||||
20250314,161100,589208570,16140,16140,16140,16140,0
|
||||
20250314,161000,589208570,16140,16140,16140,16140,0
|
||||
20250314,160900,589208570,16140,16140,16140,16140,0
|
||||
20250314,160800,589208570,16140,16140,16140,16140,0
|
||||
20250314,160700,589208570,16140,16140,16140,16140,0
|
||||
20250314,160600,589208570,16140,16140,16140,16140,0
|
||||
20250314,160500,589208570,16140,16140,16140,16140,0
|
||||
20250314,160400,589208570,16140,16140,16140,16140,0
|
||||
20250314,160300,589208570,16140,16140,16140,16140,0
|
||||
20250314,160200,589208570,16140,16140,16140,16140,0
|
||||
20250314,160100,589208570,16140,16140,16140,16140,0
|
||||
20250314,160000,589208570,16140,16140,16140,16140,0
|
||||
20250314,155900,589208570,16140,16140,16140,16140,0
|
||||
20250314,155800,589208570,16140,16140,16140,16140,0
|
||||
20250314,155700,589208570,16140,16140,16140,16140,0
|
||||
20250314,155600,589208570,16140,16140,16140,16140,0
|
||||
20250314,155500,589208570,16140,16140,16140,16140,0
|
||||
20250314,155400,589208570,16140,16140,16140,16140,0
|
||||
20250314,155300,589208570,16140,16140,16140,16140,0
|
||||
20250314,155200,589208570,16140,16140,16140,16140,0
|
||||
20250314,155100,589208570,16140,16140,16140,16140,0
|
||||
20250314,155000,589208570,16140,16140,16140,16140,0
|
||||
20250314,154900,589208570,16140,16140,16140,16140,0
|
||||
20250314,154800,589208570,16140,16140,16140,16140,0
|
||||
20250314,154700,589208570,16140,16140,16140,16140,992
|
||||
20250314,154600,589208570,16140,16140,16140,16140,0
|
||||
20250314,154500,589208570,16140,16140,16140,16140,0
|
||||
20250314,154400,589208570,16140,16140,16140,16140,0
|
||||
20250314,154300,589208570,16140,16140,16140,16140,0
|
||||
20250314,154200,589208570,16140,16140,16140,16140,0
|
||||
20250314,154100,589208570,16140,16140,16140,16140,0
|
||||
20250314,154000,589208570,16140,16140,16140,16140,0
|
||||
20250314,153900,589208570,16140,16140,16140,16140,0
|
||||
20250314,153800,589208570,16140,16140,16140,16140,0
|
||||
20250314,153700,589208570,16140,16140,16140,16140,0
|
||||
20250314,153600,589208570,16140,16140,16140,16140,0
|
||||
20250314,153500,589208570,16140,16140,16140,16140,0
|
||||
20250314,153400,589208570,16140,16140,16140,16140,0
|
||||
20250314,153300,589208570,16140,16140,16140,16140,0
|
||||
20250314,153200,589208570,16140,16140,16140,16140,0
|
||||
20250314,153100,589208570,16140,16140,16140,16140,0
|
||||
20250314,153000,589208570,16140,16140,16140,16140,992
|
||||
20250314,152900,573197690,16160,16160,16160,16160,0
|
||||
20250314,152800,573197690,16160,16160,16160,16160,0
|
||||
20250314,152700,573197690,16160,16160,16160,16160,0
|
||||
20250314,152600,573197690,16160,16160,16160,16160,0
|
||||
20250314,152500,573197690,16160,16160,16160,16160,0
|
||||
20250314,152400,573197690,16160,16160,16160,16160,0
|
||||
20250314,152300,573197690,16160,16160,16160,16160,0
|
||||
20250314,152200,573197690,16160,16160,16160,16160,0
|
||||
20250314,152100,573197690,16160,16160,16160,16160,0
|
||||
20250314,152000,573197690,16160,16160,16160,16160,0
|
||||
20250314,151900,573197690,16160,16160,16160,16160,50
|
||||
20250314,151800,572389690,16150,16200,16200,16150,78
|
||||
20250314,151700,571126640,16200,16200,16200,16200,1
|
||||
20250314,151600,571110440,16200,16200,16200,16200,245
|
||||
20250314,151500,567141440,16170,16170,16170,16170,191
|
||||
20250314,151400,564052970,16170,16170,16170,16170,1
|
||||
20250314,151300,564036800,16210,16200,16210,16200,59
|
||||
20250314,151200,563080470,16200,16200,16200,16200,94
|
||||
20250314,151100,561557670,16200,16200,16200,16200,0
|
||||
20250314,151000,561557670,16200,16150,16200,16150,3
|
||||
20250314,150900,561509120,16190,16190,16190,16190,974
|
||||
20250314,150800,545740060,16190,16190,16190,16190,49
|
||||
20250314,150700,544946750,16150,16150,16150,16150,15
|
||||
20250314,150600,544704500,16150,16150,16150,16150,0
|
||||
20250314,150500,544704500,16150,16150,16150,16150,88
|
||||
20250314,150400,543283300,16130,16130,16130,16130,72
|
||||
20250314,150300,542121940,16090,16070,16090,16070,403
|
||||
20250314,150200,535638890,16060,16060,16060,16060,50
|
||||
20250314,150100,534835890,16060,16060,16060,16060,15
|
||||
20250314,150000,534594990,16060,16070,16070,16060,175
|
||||
20250314,145900,531783440,16070,16070,16070,16070,300
|
||||
20250314,145800,526962440,16130,16130,16130,16130,0
|
||||
20250314,145700,526962440,16130,16130,16130,16130,1
|
||||
20250314,145600,526946310,16060,16060,16060,16060,1
|
||||
20250314,145500,526930250,16060,16060,16060,16060,181
|
||||
20250314,145400,524023390,16130,16130,16130,16130,4
|
||||
20250314,145300,523958870,16060,16060,16130,16060,203
|
||||
20250314,145200,520698620,16050,16050,16050,16050,0
|
||||
20250314,145100,520698620,16050,16050,16050,16050,62
|
||||
20250314,145000,519703520,16050,16110,16110,16050,2179
|
||||
20250314,144900,484673780,16090,16090,16090,16090,0
|
||||
20250314,144800,484673780,16090,16160,16200,16090,460
|
||||
20250314,144700,477247980,16240,16240,16240,16240,0
|
||||
20250314,144600,477247980,16240,16240,16240,16240,0
|
||||
20250314,144500,477247980,16240,16170,16240,16160,1019
|
||||
20250314,144400,460780170,16240,16240,16240,16240,1
|
||||
20250314,144300,460763930,16150,16150,16150,16150,0
|
||||
20250314,144200,460763930,16150,16150,16150,16150,0
|
||||
20250314,144100,460763930,16150,16150,16150,16150,0
|
||||
20250314,144000,460763930,16150,16150,16150,16150,510
|
||||
20250314,143900,452527430,16150,16180,16180,16150,300
|
||||
20250314,143800,447677500,16200,16200,16200,16200,0
|
||||
20250314,143700,447677500,16200,16270,16270,16200,49
|
||||
20250314,143600,446881230,16250,16200,16250,16200,136
|
||||
20250314,143500,444677630,16200,16190,16200,16190,233
|
||||
20250314,143400,440903180,16190,16180,16190,16180,36
|
||||
20250314,143300,440320680,16190,16190,16190,16190,1
|
||||
20250314,143200,440304490,16190,16190,16190,16190,1
|
||||
20250314,143100,440288300,16200,16200,16200,16200,230
|
||||
20250314,143000,436562300,16200,16250,16250,16200,1031
|
||||
20250314,142900,419839240,16260,16260,16260,16260,0
|
||||
20250314,142800,419839240,16260,16260,16260,16260,0
|
||||
20250314,142700,419839240,16260,16260,16260,16260,0
|
||||
20250314,142600,419839240,16260,16260,16260,16260,0
|
||||
20250314,142500,419839240,16260,16260,16260,16260,0
|
||||
20250314,142400,419839240,16260,16260,16260,16260,80
|
||||
20250314,142300,418538440,16260,16330,16330,16260,15
|
||||
20250314,142200,418294160,16270,16280,16280,16270,215
|
||||
20250314,142100,414795310,16280,16280,16280,16280,0
|
||||
20250314,142000,414795310,16280,16280,16280,16280,20
|
||||
20250314,141900,414469710,16270,16270,16270,16270,0
|
||||
20250314,141800,414469710,16270,16310,16310,16270,101
|
||||
20250314,141700,412823230,16300,16380,16380,16300,51
|
||||
20250314,141600,411987930,16390,16390,16390,16390,0
|
||||
20250314,141500,411987930,16390,16390,16390,16390,0
|
||||
20250314,141400,411987930,16390,16390,16390,16390,0
|
||||
20250314,141300,411987930,16390,16390,16390,16390,0
|
||||
20250314,141200,411987930,16390,16390,16390,16390,0
|
||||
20250314,141100,411987930,16390,16390,16390,16390,0
|
||||
20250314,141000,411987930,16390,16390,16390,16390,0
|
||||
20250314,140900,411987930,16390,16390,16390,16390,0
|
||||
20250314,140800,411987930,16390,16390,16390,16390,1
|
||||
20250314,140700,411971540,16310,16310,16310,16310,0
|
||||
20250314,140600,411971540,16310,16310,16310,16310,0
|
||||
20250314,140500,411971540,16310,16310,16310,16310,0
|
||||
20250314,140400,411971540,16310,16310,16310,16310,0
|
||||
20250314,140300,411971540,16310,16310,16310,16310,0
|
||||
20250314,140200,411971540,16310,16310,16310,16310,0
|
||||
20250314,140100,411971540,16310,16310,16310,16310,0
|
||||
20250314,140000,411971540,16310,16310,16310,16310,0
|
||||
20250314,135900,411971540,16310,16310,16310,16310,0
|
||||
20250314,135800,411971540,16310,16320,16320,16310,2
|
||||
20250314,135700,411938910,16330,16330,16330,16330,0
|
||||
20250314,135600,411938910,16330,16330,16330,16330,33
|
||||
20250314,135500,411400020,16340,16340,16340,16340,5
|
||||
20250314,135400,411318320,16350,16380,16380,16350,64
|
||||
20250314,135300,410270090,16380,16380,16380,16380,3
|
||||
20250314,135200,410220950,16360,16360,16360,16360,0
|
||||
20250314,135100,410220950,16360,16400,16400,16360,1120
|
||||
20250314,135000,391896440,16390,16390,16390,16390,0
|
||||
20250314,134900,391896440,16390,16400,16400,16390,12
|
||||
20250314,134800,391699660,16470,16470,16470,16470,0
|
||||
20250314,134700,391699660,16470,16470,16470,16470,0
|
||||
20250314,134600,391699660,16470,16470,16470,16470,0
|
||||
20250314,134500,391699660,16470,16470,16470,16470,0
|
||||
20250314,134400,391699660,16470,16470,16470,16470,0
|
||||
20250314,134300,391699660,16470,16470,16470,16470,0
|
||||
20250314,134200,391699660,16470,16470,16470,16470,0
|
||||
20250314,134100,391699660,16470,16400,16470,16400,73
|
||||
20250314,134000,390498460,16410,16410,16410,16410,3
|
||||
20250314,133900,390449230,16390,16390,16390,16390,0
|
||||
20250314,133800,390449230,16390,16390,16390,16390,0
|
||||
20250314,133700,390449230,16390,16390,16390,16390,165
|
||||
20250314,133600,387744880,16390,16390,16390,16390,50
|
||||
20250314,133500,386925380,16390,16410,16410,16390,99
|
||||
20250314,133400,385301350,16460,16460,16460,16460,10
|
||||
20250314,133300,385136750,16460,16460,16460,16460,8
|
||||
20250314,133200,385005070,16460,16440,16460,16400,1301
|
||||
20250314,133100,363652580,16440,16430,16440,16430,72
|
||||
20250314,133000,362469430,16450,16450,16450,16450,0
|
||||
20250314,132900,362469430,16450,16450,16450,16450,0
|
||||
20250314,132800,362469430,16450,16450,16450,16450,0
|
||||
20250314,132700,362469430,16450,16420,16450,16400,46
|
||||
20250314,132600,361714400,16460,16460,16460,16460,0
|
||||
20250314,132500,361714400,16460,16460,16460,16460,0
|
||||
20250314,132400,361714400,16460,16460,16460,16460,100
|
||||
20250314,132300,360068400,16470,16470,16470,16470,115
|
||||
20250314,132200,358174350,16470,16470,16470,16470,0
|
||||
20250314,132100,358174350,16470,16470,16470,16470,0
|
||||
20250314,132000,358174350,16470,16470,16470,16470,0
|
||||
20250314,131900,358174350,16470,16400,16470,16400,8
|
||||
20250314,131800,358042940,16400,16400,16400,16400,0
|
||||
20250314,131700,358042940,16400,16400,16400,16400,84
|
||||
20250314,131600,356665340,16470,16470,16470,16470,0
|
||||
20250314,131500,356665340,16470,16470,16470,16470,0
|
||||
20250314,131400,356665340,16470,16470,16470,16470,0
|
||||
20250314,131300,356665340,16470,16470,16470,16470,0
|
||||
20250314,131200,356665340,16470,16470,16470,16470,0
|
||||
20250314,131100,356665340,16470,16470,16470,16470,0
|
||||
20250314,131000,356665340,16470,16470,16470,16470,0
|
||||
20250314,130900,356665340,16470,16470,16470,16470,0
|
||||
20250314,130800,356665340,16470,16470,16470,16470,1
|
||||
20250314,130700,356648870,16470,16470,16470,16470,0
|
||||
20250314,130600,356648870,16470,16470,16470,16470,0
|
||||
20250314,130500,356648870,16470,16470,16470,16470,194
|
||||
20250314,130400,353453690,16480,16480,16480,16480,0
|
||||
20250314,130300,353453690,16480,16480,16480,16480,0
|
||||
20250314,130200,353453690,16480,16480,16480,16480,0
|
||||
20250314,130100,353453690,16480,16480,16480,16480,0
|
||||
20250314,130000,353453690,16480,16480,16480,16480,1
|
||||
20250314,125900,353437210,16410,16410,16410,16410,0
|
||||
20250314,125800,353437210,16410,16410,16410,16410,0
|
||||
20250314,125700,353437210,16410,16410,16410,16410,128
|
||||
20250314,125600,351336730,16410,16410,16410,16410,50
|
||||
20250314,125500,350516230,16410,16410,16410,16410,0
|
||||
20250314,125400,350516230,16410,16420,16420,16410,700
|
||||
20250314,125300,339024230,16420,16420,16420,16420,0
|
||||
20250314,125200,339024230,16420,16420,16420,16420,0
|
||||
20250314,125100,339024230,16420,16420,16420,16420,0
|
||||
20250314,125000,339024230,16420,16420,16420,16420,0
|
||||
20250314,124900,339024230,16420,16420,16420,16420,62
|
||||
20250314,124800,338006190,16420,16500,16500,16420,28
|
||||
20250314,124700,337544270,16500,16530,16530,16500,60
|
||||
20250314,124600,336554210,16530,16500,16530,16500,67
|
||||
20250314,124500,335447090,16500,16500,16500,16500,23
|
||||
20250314,124400,335067590,16490,16490,16490,16490,0
|
||||
20250314,124300,335067590,16490,16490,16490,16490,2
|
||||
20250314,124200,335034610,16490,16490,16490,16490,1
|
||||
20250314,124100,335018120,16410,16470,16470,16410,149
|
||||
20250314,124000,332566970,16470,16500,16500,16470,2
|
||||
20250314,123900,332534000,16500,16500,16500,16500,0
|
||||
20250314,123800,332534000,16500,16470,16500,16470,79
|
||||
20250314,123700,331231130,16390,16390,16390,16390,0
|
||||
20250314,123600,331231130,16390,16390,16390,16390,0
|
||||
20250314,123500,331231130,16390,16390,16390,16390,0
|
||||
20250314,123400,331231130,16390,16390,16390,16390,0
|
||||
20250314,123300,331231130,16390,16390,16390,16390,0
|
||||
20250314,123200,331231130,16390,16390,16390,16390,0
|
||||
20250314,123100,331231130,16390,16390,16390,16390,0
|
||||
20250314,123000,331231130,16390,16390,16390,16390,9
|
||||
20250314,122900,331083620,16410,16410,16410,16410,944
|
||||
20250314,122800,315592580,16410,16410,16410,16410,0
|
||||
20250314,122700,315592580,16410,16420,16420,16410,3
|
||||
20250314,122600,315543340,16500,16500,16500,16500,51
|
||||
20250314,122500,314701840,16490,16490,16490,16450,279
|
||||
20250314,122400,310104090,16450,16400,16450,16400,249
|
||||
20250314,122300,306017300,16390,16350,16390,16350,1140
|
||||
20250314,122200,287375720,16340,16340,16340,16340,0
|
||||
20250314,122100,287375720,16340,16340,16340,16340,0
|
||||
20250314,122000,287375720,16340,16340,16345,16340,220
|
||||
20250314,121900,283780820,16340,16340,16340,16340,0
|
||||
20250314,121800,283780820,16340,16340,16340,16340,0
|
||||
20250314,121700,283780820,16340,16340,16340,16340,0
|
||||
20250314,121600,283780820,16340,16340,16340,16340,0
|
||||
20250314,121500,283780820,16340,16340,16340,16340,0
|
||||
20250314,121400,283780820,16340,16340,16340,16340,0
|
||||
20250314,121300,283780820,16340,16340,16340,16340,0
|
||||
20250314,121200,283780820,16340,16340,16340,16340,0
|
||||
20250314,121100,283780820,16340,16340,16340,16340,0
|
||||
20250314,121000,283780820,16340,16320,16340,16320,151
|
||||
20250314,120900,281314550,16250,16250,16250,16250,0
|
||||
20250314,120800,281314550,16250,16250,16250,16250,0
|
||||
20250314,120700,281314550,16250,16250,16250,16250,0
|
||||
20250314,120600,281314550,16250,16250,16250,16250,0
|
||||
20250314,120500,281314550,16250,16250,16250,16250,0
|
||||
20250314,120400,281314550,16250,16250,16250,16250,15
|
||||
20250314,120300,281070800,16240,16240,16240,16240,0
|
||||
20250314,120200,281070800,16240,16240,16240,16240,0
|
||||
20250314,120100,281070800,16240,16240,16240,16240,0
|
||||
20250314,120000,281070800,16240,16240,16240,16240,0
|
||||
20250314,115900,281070800,16240,16240,16240,16240,0
|
||||
20250314,115800,281070800,16240,16240,16240,16240,0
|
||||
20250314,115700,281070800,16240,16240,16240,16240,0
|
||||
20250314,115600,281070800,16240,16240,16240,16240,0
|
||||
20250314,115500,281070800,16240,16240,16240,16240,26
|
||||
20250314,115400,280648560,16330,16330,16330,16330,0
|
||||
20250314,115300,280648560,16330,16330,16330,16330,0
|
||||
20250314,115200,280648560,16330,16330,16330,16330,0
|
||||
20250314,115100,280648560,16330,16330,16330,16330,0
|
||||
20250314,115000,280648560,16330,16330,16330,16330,0
|
||||
20250314,114900,280648560,16330,16250,16330,16250,103
|
||||
20250314,114800,278969510,16250,16250,16250,16250,3
|
||||
20250314,114700,278920760,16250,16250,16250,16250,25
|
||||
20250314,114600,278514510,16250,16250,16250,16250,110
|
||||
20250314,114500,276727010,16220,16220,16220,16220,0
|
||||
20250314,114400,276727010,16220,16220,16220,16220,0
|
||||
20250314,114300,276727010,16220,16220,16220,16220,10
|
||||
20250314,114200,276564810,16250,16250,16250,16250,40
|
||||
20250314,114100,275914810,16240,16240,16240,16240,10
|
||||
20250314,114000,275752410,16190,16190,16190,16190,0
|
||||
20250314,113900,275752410,16190,16190,16190,16190,0
|
||||
20250314,113800,275752410,16190,16190,16190,16190,0
|
||||
20250314,113700,275752410,16190,16190,16190,16180,611
|
||||
20250314,113600,265860340,16230,16230,16230,16230,0
|
||||
20250314,113500,265860340,16230,16230,16230,16230,0
|
||||
20250314,113400,265860340,16230,16230,16230,16230,19
|
||||
20250314,113300,265551970,16230,16230,16230,16230,2
|
||||
20250314,113200,265519510,16170,16170,16170,16170,3
|
||||
20250314,113100,265471000,16170,16170,16170,16170,0
|
||||
20250314,113000,265471000,16170,16170,16170,16170,0
|
||||
20250314,112900,265471000,16170,16170,16170,16170,4
|
||||
20250314,112800,265406320,16170,16170,16170,16170,0
|
||||
20250314,112700,265406320,16170,16170,16170,16170,0
|
||||
20250314,112600,265406320,16170,16170,16170,16170,0
|
||||
20250314,112500,265406320,16170,16200,16200,16170,529
|
||||
20250314,112400,256847030,16210,16210,16210,16210,0
|
||||
20250314,112300,256847030,16210,16210,16210,16210,0
|
||||
20250314,112200,256847030,16210,16210,16210,16210,33
|
||||
20250314,112100,256312100,16210,16210,16210,16210,10
|
||||
20250314,112000,256150000,16220,16220,16220,16220,20
|
||||
20250314,111900,255825600,16230,16230,16230,16230,0
|
||||
20250314,111800,255825600,16230,16240,16240,16230,19
|
||||
20250314,111700,255517140,16250,16250,16250,16250,14
|
||||
20250314,111600,255289640,16250,16250,16250,16250,8
|
||||
20250314,111500,255159640,16240,16240,16240,16240,0
|
||||
20250314,111400,255159640,16240,16240,16240,16240,0
|
||||
20250314,111300,255159640,16240,16240,16240,16240,0
|
||||
20250314,111200,255159640,16240,16240,16240,16240,0
|
||||
20250314,111100,255159640,16240,16230,16240,16230,12
|
||||
20250314,111000,254964840,16230,16210,16230,16210,243
|
||||
20250314,110900,251021610,16210,16210,16210,16210,42
|
||||
20250314,110800,250340790,16200,16200,16200,16200,1
|
||||
20250314,110700,250324590,16200,16200,16200,16200,0
|
||||
20250314,110600,250324590,16200,16200,16200,16200,0
|
||||
20250314,110500,250324590,16200,16200,16200,16200,0
|
||||
20250314,110400,250324590,16200,16200,16200,16200,10
|
||||
20250314,110300,250162590,16220,16220,16220,16220,2
|
||||
20250314,110200,250130150,16230,16230,16230,16230,53
|
||||
20250314,110100,249269960,16210,16210,16210,16210,5
|
||||
20250314,110000,249188910,16250,16250,16250,16250,0
|
||||
20250314,105900,249188910,16250,16250,16250,16250,0
|
||||
20250314,105800,249188910,16250,16250,16250,16250,0
|
||||
20250314,105700,249188910,16250,16250,16250,16250,0
|
||||
20250314,105600,249188910,16250,16250,16250,16250,1
|
||||
20250314,105500,249172660,16250,16250,16250,16250,0
|
||||
20250314,105400,249172660,16250,16250,16250,16250,0
|
||||
20250314,105300,249172660,16250,16250,16250,16250,0
|
||||
20250314,105200,249172660,16250,16250,16250,16250,18
|
||||
20250314,105100,248880160,16250,16250,16250,16250,0
|
||||
20250314,105000,248880160,16250,16250,16250,16250,0
|
||||
20250314,104900,248880160,16250,16250,16250,16250,2
|
||||
20250314,104800,248847660,16160,16160,16160,16160,0
|
||||
20250314,104700,248847660,16160,16160,16160,16160,0
|
||||
20250314,104600,248847660,16160,16160,16160,16160,0
|
||||
20250314,104500,248847660,16160,16160,16160,16160,0
|
||||
20250314,104400,248847660,16160,16160,16160,16160,0
|
||||
20250314,104300,248847660,16160,16160,16160,16160,0
|
||||
20250314,104200,248847660,16160,16160,16160,16160,0
|
||||
20250314,104100,248847660,16160,16160,16160,16160,0
|
||||
20250314,104000,248847660,16160,16160,16160,16160,0
|
||||
20250314,103900,248847660,16160,16160,16160,16160,0
|
||||
20250314,103800,248847660,16160,16160,16160,16160,0
|
||||
20250314,103700,248847660,16160,16160,16160,16160,0
|
||||
20250314,103600,248847660,16160,16160,16160,16160,0
|
||||
20250314,103500,248847660,16160,16160,16160,16160,0
|
||||
20250314,103400,248847660,16160,16160,16160,16160,0
|
||||
20250314,103300,248847660,16160,16160,16160,16160,0
|
||||
20250314,103200,248847660,16160,16160,16160,16160,0
|
||||
20250314,103100,248847660,16160,16160,16160,16160,0
|
||||
20250314,103000,248847660,16160,16160,16160,16160,0
|
||||
20250314,102900,248847660,16160,16250,16250,16160,36
|
||||
20250314,102800,248262930,16250,16250,16250,16250,2
|
||||
20250314,102700,248230430,16200,16200,16200,16200,0
|
||||
20250314,102600,248230430,16200,16200,16200,16200,100
|
||||
20250314,102500,246610430,16250,16250,16250,16250,4
|
||||
20250314,102400,246545430,16250,16250,16250,16250,2
|
||||
20250314,102300,246512930,16160,16160,16160,16160,0
|
||||
20250314,102200,246512930,16160,16160,16160,16160,0
|
||||
20250314,102100,246512930,16160,16170,16170,16160,247
|
||||
20250314,102000,242521260,16150,16150,16150,16150,1
|
||||
20250314,101900,242505110,16400,16130,16420,16130,1475
|
||||
20250314,101800,218356480,16130,16130,16130,16130,2
|
||||
20250314,101700,218324220,16100,16100,16100,16100,0
|
||||
20250314,101600,218324220,16100,16100,16100,16100,1327
|
||||
20250314,101500,196959520,16100,16100,16100,16100,0
|
||||
20250314,101400,196959520,16100,16100,16100,16100,105
|
||||
20250314,101300,195269020,16090,16090,16090,16090,10
|
||||
20250314,101200,195108120,16090,16090,16090,16090,3
|
||||
20250314,101100,195059850,16030,16030,16030,16030,201
|
||||
20250314,101000,191837820,16030,16040,16040,16030,550
|
||||
20250314,100900,183020890,16090,16090,16090,16090,5
|
||||
20250314,100800,182940440,16100,16100,16100,16100,1
|
||||
20250314,100700,182924340,16090,16090,16090,16090,125
|
||||
20250314,100600,180913090,16090,16090,16090,16090,1
|
||||
20250314,100500,180897000,16020,16070,16070,16020,1222
|
||||
20250314,100400,161282050,16070,16100,16100,16070,1244
|
||||
20250314,100300,141270540,16090,16090,16090,16090,0
|
||||
20250314,100200,141270540,16090,16090,16090,16090,0
|
||||
20250314,100100,141270540,16090,16090,16090,16080,182
|
||||
20250314,100000,138342320,16100,16100,16100,16100,0
|
||||
20250314,095900,138342320,16100,16100,16100,16100,37
|
||||
20250314,095800,137746620,16100,16120,16120,16090,522
|
||||
20250314,095700,129340940,16150,16150,16150,16150,1
|
||||
20250314,095600,129324790,16160,16160,16160,16160,0
|
||||
20250314,095500,129324790,16160,16160,16160,16160,0
|
||||
20250314,095400,129324790,16160,16160,16160,16160,0
|
||||
20250314,095300,129324790,16160,16160,16160,16160,2
|
||||
20250314,095200,129292470,16110,16110,16110,16110,114
|
||||
20250314,095100,127455930,16180,16180,16180,16180,0
|
||||
20250314,095000,127455930,16180,16180,16180,16180,0
|
||||
20250314,094900,127455930,16180,16180,16180,16180,0
|
||||
20250314,094800,127455930,16180,16180,16180,16180,0
|
||||
20250314,094700,127455930,16180,16180,16180,16180,0
|
||||
20250314,094600,127455930,16180,16180,16180,16180,0
|
||||
20250314,094500,127455930,16180,16180,16180,16090,346
|
||||
20250314,094400,121883520,16180,16180,16180,16180,0
|
||||
20250314,094300,121883520,16180,16180,16180,16180,1
|
||||
20250314,094200,121867340,16110,16110,16110,16110,0
|
||||
20250314,094100,121867340,16110,16110,16110,16110,0
|
||||
20250314,094000,121867340,16110,16110,16110,16110,0
|
||||
20250314,093900,121867340,16110,16110,16110,16110,0
|
||||
20250314,093800,121867340,16110,16130,16130,16110,300
|
||||
20250314,093700,117034300,16170,16170,16170,16170,0
|
||||
20250314,093600,117034300,16170,16170,16170,16170,0
|
||||
20250314,093500,117034300,16170,16170,16170,16170,120
|
||||
20250314,093400,115093900,16180,16180,16180,16180,93
|
||||
20250314,093300,113589160,16080,16080,16080,16080,0
|
||||
20250314,093200,113589160,16080,16090,16090,16080,600
|
||||
20250314,093100,103941120,16080,16140,16140,16080,356
|
||||
20250314,093000,98213330,16140,16140,16140,16140,5
|
||||
20250314,092900,98132630,16120,16120,16120,16120,381
|
||||
20250314,092800,91990910,16110,16110,16110,16110,15
|
||||
20250314,092700,91749260,16080,16080,16080,16080,429
|
||||
20250314,092600,84850940,16080,16080,16080,16080,0
|
||||
20250314,092500,84850940,16080,16170,16170,16080,1304
|
||||
20250314,092400,63849340,16160,16160,16160,16160,157
|
||||
20250314,092300,61312220,16230,16230,16230,16230,13
|
||||
20250314,092200,61101230,16240,16240,16240,16240,0
|
||||
20250314,092100,61101230,16240,16240,16240,16240,0
|
||||
20250314,092000,61101230,16240,16240,16240,16240,4
|
||||
20250314,091900,61036270,16160,16150,16160,16150,233
|
||||
20250314,091800,57272600,16150,16150,16200,16150,1249
|
||||
20250314,091700,37061740,16150,16150,16150,16150,0
|
||||
20250314,091600,37061740,16150,16150,16150,16150,130
|
||||
20250314,091500,34962240,16150,16360,16360,16150,1756
|
||||
20250314,091400,6438870,16370,16370,16370,16370,0
|
||||
20250314,091300,6438870,16370,16390,16390,16370,109
|
||||
20250314,091200,4654360,16390,16390,16390,16390,0
|
||||
20250314,091100,4654360,16390,16390,16390,16390,5
|
||||
20250314,091000,4572410,16390,16390,16390,16390,10
|
||||
20250314,090900,4408510,16390,16390,16390,16390,1
|
||||
20250314,090800,4392120,16390,16390,16390,16390,0
|
||||
20250314,090700,4392120,16390,16390,16390,16390,0
|
||||
20250314,090600,4392120,16390,16330,16390,16270,105
|
||||
20250314,090500,2682480,16330,16330,16330,16330,20
|
||||
20250314,090400,2355880,16410,16410,16410,16410,10
|
||||
20250314,090300,2191780,16410,16310,16410,16270,64
|
||||
20250314,090200,1144600,16350,16350,16350,16350,0
|
||||
20250314,090100,1144600,16350,16350,16350,16350,60
|
||||
20250314,090000,163600,16360,16360,16360,16360,10
|
||||
|
Reference in New Issue
Block a user