Update 2025-03-14 3452 candle_min
This commit is contained in:
709
214320/min/candle-20250314.csv
Normal file
709
214320/min/candle-20250314.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204700,851195965,18580,18580,18580,18580,243
|
||||
20250314,204600,851195965,18580,18580,18580,18580,0
|
||||
20250314,204500,851195965,18580,18580,18580,18580,0
|
||||
20250314,204400,851195965,18580,18580,18580,18580,0
|
||||
20250314,204300,851195965,18580,18580,18580,18580,0
|
||||
20250314,204200,851195965,18580,18580,18580,18580,0
|
||||
20250314,204100,851195965,18580,18580,18580,18580,0
|
||||
20250314,204000,851195965,18580,18580,18580,18580,0
|
||||
20250314,203900,851195965,18580,18580,18580,18580,0
|
||||
20250314,203800,851195965,18580,18580,18580,18580,0
|
||||
20250314,203700,851195965,18580,18580,18580,18580,0
|
||||
20250314,203600,851195965,18580,18580,18580,18580,0
|
||||
20250314,203500,851195965,18580,18580,18580,18580,0
|
||||
20250314,203400,851195965,18580,18580,18580,18580,0
|
||||
20250314,203300,851195965,18580,18580,18580,18580,0
|
||||
20250314,203200,851195965,18580,18580,18580,18580,0
|
||||
20250314,203100,851195965,18580,18580,18580,18580,0
|
||||
20250314,203000,851195965,18580,18580,18580,18580,0
|
||||
20250314,202900,851195965,18580,18580,18580,18580,0
|
||||
20250314,202800,851195965,18580,18580,18580,18580,0
|
||||
20250314,202700,851195965,18580,18580,18580,18580,0
|
||||
20250314,202600,851195965,18580,18580,18580,18580,0
|
||||
20250314,202500,851195965,18580,18580,18580,18580,0
|
||||
20250314,202400,851195965,18580,18580,18580,18580,0
|
||||
20250314,202300,851195965,18580,18580,18580,18580,0
|
||||
20250314,202200,851195965,18580,18580,18580,18580,0
|
||||
20250314,202100,851195965,18580,18580,18580,18580,0
|
||||
20250314,202000,851195965,18580,18580,18580,18580,0
|
||||
20250314,201900,851195965,18580,18580,18580,18580,0
|
||||
20250314,201800,851195965,18580,18580,18580,18580,0
|
||||
20250314,201700,851195965,18580,18580,18580,18580,243
|
||||
20250314,201600,851195965,18580,18580,18580,18580,0
|
||||
20250314,201500,851195965,18580,18580,18580,18580,0
|
||||
20250314,201400,851195965,18580,18580,18580,18580,0
|
||||
20250314,201300,851195965,18580,18580,18580,18580,0
|
||||
20250314,201200,851195965,18580,18580,18580,18580,0
|
||||
20250314,201100,851195965,18580,18580,18580,18580,0
|
||||
20250314,201000,851195965,18580,18580,18580,18580,0
|
||||
20250314,200900,851195965,18580,18580,18580,18580,0
|
||||
20250314,200800,851195965,18580,18580,18580,18580,0
|
||||
20250314,200700,851195965,18580,18580,18580,18580,0
|
||||
20250314,200600,851195965,18580,18580,18580,18580,0
|
||||
20250314,200500,851195965,18580,18580,18580,18580,0
|
||||
20250314,200400,851195965,18580,18580,18580,18580,0
|
||||
20250314,200300,851195965,18580,18580,18580,18580,0
|
||||
20250314,200200,851195965,18580,18580,18580,18580,0
|
||||
20250314,200100,851195965,18580,18580,18580,18580,0
|
||||
20250314,200000,851195965,18580,18580,18580,18580,0
|
||||
20250314,195900,851195965,18580,18580,18580,18580,0
|
||||
20250314,195800,851195965,18580,18580,18580,18580,0
|
||||
20250314,195700,851195965,18580,18580,18580,18580,0
|
||||
20250314,195600,851195965,18580,18580,18580,18580,0
|
||||
20250314,195500,851195965,18580,18580,18580,18580,0
|
||||
20250314,195400,851195965,18580,18580,18580,18580,0
|
||||
20250314,195300,851195965,18580,18580,18580,18580,0
|
||||
20250314,195200,851195965,18580,18580,18580,18580,0
|
||||
20250314,195100,851195965,18580,18580,18580,18580,0
|
||||
20250314,195000,851195965,18580,18580,18580,18580,0
|
||||
20250314,194900,851195965,18580,18580,18580,18580,0
|
||||
20250314,194800,851195965,18580,18580,18580,18580,0
|
||||
20250314,194700,851195965,18580,18580,18580,18580,243
|
||||
20250314,194600,851195965,18580,18580,18580,18580,0
|
||||
20250314,194500,851195965,18580,18580,18580,18580,0
|
||||
20250314,194400,851195965,18580,18580,18580,18580,0
|
||||
20250314,194300,851195965,18580,18580,18580,18580,0
|
||||
20250314,194200,851195965,18580,18580,18580,18580,0
|
||||
20250314,194100,851195965,18580,18580,18580,18580,0
|
||||
20250314,194000,851195965,18580,18580,18580,18580,0
|
||||
20250314,193900,851195965,18580,18580,18580,18580,0
|
||||
20250314,193800,851195965,18580,18580,18580,18580,0
|
||||
20250314,193700,851195965,18580,18580,18580,18580,0
|
||||
20250314,193600,851195965,18580,18580,18580,18580,0
|
||||
20250314,193500,851195965,18580,18580,18580,18580,0
|
||||
20250314,193400,851195965,18580,18580,18580,18580,0
|
||||
20250314,193300,851195965,18580,18580,18580,18580,0
|
||||
20250314,193200,851195965,18580,18580,18580,18580,0
|
||||
20250314,193100,851195965,18580,18580,18580,18580,0
|
||||
20250314,193000,851195965,18580,18580,18580,18580,0
|
||||
20250314,192900,851195965,18580,18580,18580,18580,0
|
||||
20250314,192800,851195965,18580,18580,18580,18580,0
|
||||
20250314,192700,851195965,18580,18580,18580,18580,0
|
||||
20250314,192600,851195965,18580,18580,18580,18580,0
|
||||
20250314,192500,851195965,18580,18580,18580,18580,0
|
||||
20250314,192400,851195965,18580,18580,18580,18580,0
|
||||
20250314,192300,851195965,18580,18580,18580,18580,0
|
||||
20250314,192200,851195965,18580,18580,18580,18580,0
|
||||
20250314,192100,851195965,18580,18580,18580,18580,0
|
||||
20250314,192000,851195965,18580,18580,18580,18580,0
|
||||
20250314,191900,851195965,18580,18580,18580,18580,0
|
||||
20250314,191800,851195965,18580,18580,18580,18580,0
|
||||
20250314,191700,851195965,18580,18580,18580,18580,243
|
||||
20250314,191600,851195965,18580,18580,18580,18580,0
|
||||
20250314,191500,851195965,18580,18580,18580,18580,0
|
||||
20250314,191400,851195965,18580,18580,18580,18580,0
|
||||
20250314,191300,851195965,18580,18580,18580,18580,0
|
||||
20250314,191200,851195965,18580,18580,18580,18580,0
|
||||
20250314,191100,851195965,18580,18580,18580,18580,0
|
||||
20250314,191000,851195965,18580,18580,18580,18580,0
|
||||
20250314,190900,851195965,18580,18580,18580,18580,0
|
||||
20250314,190800,851195965,18580,18580,18580,18580,0
|
||||
20250314,190700,851195965,18580,18580,18580,18580,0
|
||||
20250314,190600,851195965,18580,18580,18580,18580,0
|
||||
20250314,190500,851195965,18580,18580,18580,18580,0
|
||||
20250314,190400,851195965,18580,18580,18580,18580,0
|
||||
20250314,190300,851195965,18580,18580,18580,18580,0
|
||||
20250314,190200,851195965,18580,18580,18580,18580,0
|
||||
20250314,190100,851195965,18580,18580,18580,18580,0
|
||||
20250314,190000,851195965,18580,18580,18580,18580,0
|
||||
20250314,185900,851195965,18580,18580,18580,18580,0
|
||||
20250314,185800,851195965,18580,18580,18580,18580,0
|
||||
20250314,185700,851195965,18580,18580,18580,18580,0
|
||||
20250314,185600,851195965,18580,18580,18580,18580,0
|
||||
20250314,185500,851195965,18580,18580,18580,18580,0
|
||||
20250314,185400,851195965,18580,18580,18580,18580,0
|
||||
20250314,185300,851195965,18580,18580,18580,18580,0
|
||||
20250314,185200,851195965,18580,18580,18580,18580,0
|
||||
20250314,185100,851195965,18580,18580,18580,18580,0
|
||||
20250314,185000,851195965,18580,18580,18580,18580,0
|
||||
20250314,184900,851195965,18580,18580,18580,18580,0
|
||||
20250314,184800,851195965,18580,18580,18580,18580,0
|
||||
20250314,184700,851195965,18580,18580,18580,18580,243
|
||||
20250314,184600,851195965,18580,18580,18580,18580,0
|
||||
20250314,184500,851195965,18580,18580,18580,18580,0
|
||||
20250314,184400,851195965,18580,18580,18580,18580,0
|
||||
20250314,184300,851195965,18580,18580,18580,18580,0
|
||||
20250314,184200,851195965,18580,18580,18580,18580,0
|
||||
20250314,184100,851195965,18580,18580,18580,18580,0
|
||||
20250314,184000,851195965,18580,18580,18580,18580,0
|
||||
20250314,183900,851195965,18580,18580,18580,18580,0
|
||||
20250314,183800,851195965,18580,18580,18580,18580,0
|
||||
20250314,183700,851195965,18580,18580,18580,18580,0
|
||||
20250314,183600,851195965,18580,18580,18580,18580,0
|
||||
20250314,183500,851195965,18580,18580,18580,18580,0
|
||||
20250314,183400,851195965,18580,18580,18580,18580,0
|
||||
20250314,183300,851195965,18580,18580,18580,18580,0
|
||||
20250314,183200,851195965,18580,18580,18580,18580,0
|
||||
20250314,183100,851195965,18580,18580,18580,18580,0
|
||||
20250314,183000,851195965,18580,18580,18580,18580,0
|
||||
20250314,182900,851195965,18580,18580,18580,18580,0
|
||||
20250314,182800,851195965,18580,18580,18580,18580,0
|
||||
20250314,182700,851195965,18580,18580,18580,18580,0
|
||||
20250314,182600,851195965,18580,18580,18580,18580,0
|
||||
20250314,182500,851195965,18580,18580,18580,18580,0
|
||||
20250314,182400,851195965,18580,18580,18580,18580,0
|
||||
20250314,182300,851195965,18580,18580,18580,18580,0
|
||||
20250314,182200,851195965,18580,18580,18580,18580,0
|
||||
20250314,182100,851195965,18580,18580,18580,18580,0
|
||||
20250314,182000,851195965,18580,18580,18580,18580,0
|
||||
20250314,181900,851195965,18580,18580,18580,18580,0
|
||||
20250314,181800,851195965,18580,18580,18580,18580,0
|
||||
20250314,181700,851195965,18580,18580,18580,18580,243
|
||||
20250314,181600,851195965,18580,18580,18580,18580,0
|
||||
20250314,181500,851195965,18580,18580,18580,18580,0
|
||||
20250314,181400,851195965,18580,18580,18580,18580,0
|
||||
20250314,181300,851195965,18580,18580,18580,18580,0
|
||||
20250314,181200,851195965,18580,18580,18580,18580,0
|
||||
20250314,181100,851195965,18580,18580,18580,18580,0
|
||||
20250314,181000,851195965,18580,18580,18580,18580,0
|
||||
20250314,180900,851195965,18580,18580,18580,18580,0
|
||||
20250314,180800,851195965,18580,18580,18580,18580,0
|
||||
20250314,180700,851195965,18580,18580,18580,18580,0
|
||||
20250314,180600,851195965,18580,18580,18580,18580,0
|
||||
20250314,180500,851195965,18580,18580,18580,18580,0
|
||||
20250314,180400,851195965,18580,18580,18580,18580,0
|
||||
20250314,180300,851195965,18580,18580,18580,18580,0
|
||||
20250314,180200,851195965,18580,18580,18580,18580,0
|
||||
20250314,180100,851195965,18580,18580,18580,18580,0
|
||||
20250314,180000,851195965,18580,18580,18580,18580,0
|
||||
20250314,175900,851195965,18580,18580,18580,18580,0
|
||||
20250314,175800,851195965,18580,18580,18580,18580,0
|
||||
20250314,175700,851195965,18580,18580,18580,18580,0
|
||||
20250314,175600,851195965,18580,18580,18580,18580,0
|
||||
20250314,175500,851195965,18580,18580,18580,18580,0
|
||||
20250314,175400,851195965,18580,18580,18580,18580,0
|
||||
20250314,175300,851195965,18580,18580,18580,18580,0
|
||||
20250314,175200,851195965,18580,18580,18580,18580,0
|
||||
20250314,175100,851195965,18580,18580,18580,18580,0
|
||||
20250314,175000,851195965,18580,18580,18580,18580,0
|
||||
20250314,174900,851195965,18580,18580,18580,18580,0
|
||||
20250314,174800,851195965,18580,18580,18580,18580,0
|
||||
20250314,174700,851195965,18580,18580,18580,18580,243
|
||||
20250314,174600,851195965,18580,18580,18580,18580,0
|
||||
20250314,174500,851195965,18580,18580,18580,18580,0
|
||||
20250314,174400,851195965,18580,18580,18580,18580,0
|
||||
20250314,174300,851195965,18580,18580,18580,18580,0
|
||||
20250314,174200,851195965,18580,18580,18580,18580,0
|
||||
20250314,174100,851195965,18580,18580,18580,18580,0
|
||||
20250314,174000,851195965,18580,18580,18580,18580,0
|
||||
20250314,173900,851195965,18580,18580,18580,18580,0
|
||||
20250314,173800,851195965,18580,18580,18580,18580,0
|
||||
20250314,173700,851195965,18580,18580,18580,18580,0
|
||||
20250314,173600,851195965,18580,18580,18580,18580,0
|
||||
20250314,173500,851195965,18580,18580,18580,18580,0
|
||||
20250314,173400,851195965,18580,18580,18580,18580,0
|
||||
20250314,173300,851195965,18580,18580,18580,18580,0
|
||||
20250314,173200,851195965,18580,18580,18580,18580,0
|
||||
20250314,173100,851195965,18580,18580,18580,18580,0
|
||||
20250314,173000,851195965,18580,18580,18580,18580,0
|
||||
20250314,172900,851195965,18580,18580,18580,18580,0
|
||||
20250314,172800,851195965,18580,18580,18580,18580,0
|
||||
20250314,172700,851195965,18580,18580,18580,18580,0
|
||||
20250314,172600,851195965,18580,18580,18580,18580,0
|
||||
20250314,172500,851195965,18580,18580,18580,18580,0
|
||||
20250314,172400,851195965,18580,18580,18580,18580,0
|
||||
20250314,172300,851195965,18580,18580,18580,18580,0
|
||||
20250314,172200,851195965,18580,18580,18580,18580,0
|
||||
20250314,172100,851195965,18580,18580,18580,18580,0
|
||||
20250314,172000,851195965,18580,18580,18580,18580,0
|
||||
20250314,171900,851195965,18580,18580,18580,18580,0
|
||||
20250314,171800,851195965,18580,18580,18580,18580,0
|
||||
20250314,171700,851195965,18580,18580,18580,18580,243
|
||||
20250314,171600,851195965,18580,18580,18580,18580,0
|
||||
20250314,171500,851195965,18580,18580,18580,18580,0
|
||||
20250314,171400,851195965,18580,18580,18580,18580,0
|
||||
20250314,171300,851195965,18580,18580,18580,18580,0
|
||||
20250314,171200,851195965,18580,18580,18580,18580,0
|
||||
20250314,171100,851195965,18580,18580,18580,18580,0
|
||||
20250314,171000,851195965,18580,18580,18580,18580,0
|
||||
20250314,170900,851195965,18580,18580,18580,18580,0
|
||||
20250314,170800,851195965,18580,18580,18580,18580,0
|
||||
20250314,170700,851195965,18580,18580,18580,18580,0
|
||||
20250314,170600,851195965,18580,18580,18580,18580,0
|
||||
20250314,170500,851195965,18580,18580,18580,18580,0
|
||||
20250314,170400,851195965,18580,18580,18580,18580,0
|
||||
20250314,170300,851195965,18580,18580,18580,18580,0
|
||||
20250314,170200,851195965,18580,18580,18580,18580,0
|
||||
20250314,170100,851195965,18580,18580,18580,18580,0
|
||||
20250314,170000,851195965,18580,18580,18580,18580,0
|
||||
20250314,165900,851195965,18580,18580,18580,18580,0
|
||||
20250314,165800,851195965,18580,18580,18580,18580,0
|
||||
20250314,165700,851195965,18580,18580,18580,18580,0
|
||||
20250314,165600,851195965,18580,18580,18580,18580,0
|
||||
20250314,165500,851195965,18580,18580,18580,18580,0
|
||||
20250314,165400,851195965,18580,18580,18580,18580,0
|
||||
20250314,165300,851195965,18580,18580,18580,18580,0
|
||||
20250314,165200,851195965,18580,18580,18580,18580,0
|
||||
20250314,165100,851195965,18580,18580,18580,18580,0
|
||||
20250314,165000,851195965,18580,18580,18580,18580,0
|
||||
20250314,164900,851195965,18580,18580,18580,18580,0
|
||||
20250314,164800,851195965,18580,18580,18580,18580,0
|
||||
20250314,164700,851195965,18580,18580,18580,18580,243
|
||||
20250314,164600,851195965,18580,18580,18580,18580,0
|
||||
20250314,164500,851195965,18580,18580,18580,18580,0
|
||||
20250314,164400,851195965,18580,18580,18580,18580,0
|
||||
20250314,164300,851195965,18580,18580,18580,18580,0
|
||||
20250314,164200,851195965,18580,18580,18580,18580,0
|
||||
20250314,164100,851195965,18580,18580,18580,18580,0
|
||||
20250314,164000,851195965,18580,18580,18580,18580,0
|
||||
20250314,163900,851195965,18580,18580,18580,18580,0
|
||||
20250314,163800,851195965,18580,18580,18580,18580,0
|
||||
20250314,163700,851195965,18580,18580,18580,18580,0
|
||||
20250314,163600,851195965,18580,18580,18580,18580,0
|
||||
20250314,163500,851195965,18580,18580,18580,18580,0
|
||||
20250314,163400,851195965,18580,18580,18580,18580,0
|
||||
20250314,163300,851195965,18580,18580,18580,18580,0
|
||||
20250314,163200,851195965,18580,18580,18580,18580,0
|
||||
20250314,163100,851195965,18580,18580,18580,18580,0
|
||||
20250314,163000,851195965,18580,18580,18580,18580,0
|
||||
20250314,162900,851195965,18580,18580,18580,18580,0
|
||||
20250314,162800,851195965,18580,18580,18580,18580,0
|
||||
20250314,162700,851195965,18580,18580,18580,18580,0
|
||||
20250314,162600,851195965,18580,18580,18580,18580,0
|
||||
20250314,162500,851195965,18580,18580,18580,18580,0
|
||||
20250314,162400,851195965,18580,18580,18580,18580,0
|
||||
20250314,162300,851195965,18580,18580,18580,18580,0
|
||||
20250314,162200,851195965,18580,18580,18580,18580,0
|
||||
20250314,162100,851195965,18580,18580,18580,18580,0
|
||||
20250314,162000,851195965,18580,18580,18580,18580,0
|
||||
20250314,161900,851195965,18580,18580,18580,18580,0
|
||||
20250314,161800,851195965,18580,18580,18580,18580,0
|
||||
20250314,161700,851195965,18580,18580,18580,18580,243
|
||||
20250314,161600,851195965,18580,18580,18580,18580,0
|
||||
20250314,161500,851195965,18580,18580,18580,18580,0
|
||||
20250314,161400,851195965,18580,18580,18580,18580,0
|
||||
20250314,161300,851195965,18580,18580,18580,18580,0
|
||||
20250314,161200,851195965,18580,18580,18580,18580,0
|
||||
20250314,161100,851195965,18580,18580,18580,18580,0
|
||||
20250314,161000,851195965,18580,18580,18580,18580,0
|
||||
20250314,160900,851195965,18580,18580,18580,18580,0
|
||||
20250314,160800,851195965,18580,18580,18580,18580,0
|
||||
20250314,160700,851195965,18580,18580,18580,18580,0
|
||||
20250314,160600,851195965,18580,18580,18580,18580,0
|
||||
20250314,160500,851195965,18580,18580,18580,18580,0
|
||||
20250314,160400,851195965,18580,18580,18580,18580,0
|
||||
20250314,160300,851195965,18580,18580,18580,18580,0
|
||||
20250314,160200,851195965,18580,18580,18580,18580,0
|
||||
20250314,160100,851195965,18580,18580,18580,18580,0
|
||||
20250314,160000,851195965,18580,18580,18580,18580,0
|
||||
20250314,155900,851195965,18580,18580,18580,18580,0
|
||||
20250314,155800,851195965,18580,18580,18580,18580,0
|
||||
20250314,155700,851195965,18580,18580,18580,18580,0
|
||||
20250314,155600,851195965,18580,18580,18580,18580,0
|
||||
20250314,155500,851195965,18580,18580,18580,18580,0
|
||||
20250314,155400,851195965,18580,18580,18580,18580,0
|
||||
20250314,155300,851195965,18580,18580,18580,18580,0
|
||||
20250314,155200,851195965,18580,18580,18580,18580,0
|
||||
20250314,155100,851195965,18580,18580,18580,18580,0
|
||||
20250314,155000,851195965,18580,18580,18580,18580,0
|
||||
20250314,154900,851195965,18580,18580,18580,18580,0
|
||||
20250314,154800,851195965,18580,18580,18580,18580,0
|
||||
20250314,154700,851195965,18580,18580,18580,18580,243
|
||||
20250314,154600,851195965,18580,18580,18580,18580,0
|
||||
20250314,154500,851195965,18580,18580,18580,18580,0
|
||||
20250314,154400,851195965,18580,18580,18580,18580,0
|
||||
20250314,154300,851195965,18580,18580,18580,18580,0
|
||||
20250314,154200,851195965,18580,18580,18580,18580,0
|
||||
20250314,154100,851195965,18580,18580,18580,18580,0
|
||||
20250314,154000,851195965,18580,18580,18580,18580,0
|
||||
20250314,153900,851195965,18580,18580,18580,18580,0
|
||||
20250314,153800,851195965,18580,18580,18580,18580,0
|
||||
20250314,153700,851195965,18580,18580,18580,18580,0
|
||||
20250314,153600,851195965,18580,18580,18580,18580,0
|
||||
20250314,153500,851195965,18580,18580,18580,18580,0
|
||||
20250314,153400,851195965,18580,18580,18580,18580,0
|
||||
20250314,153300,851195965,18580,18580,18580,18580,0
|
||||
20250314,153200,851195965,18580,18580,18580,18580,0
|
||||
20250314,153100,851195965,18580,18580,18580,18580,0
|
||||
20250314,153000,851195965,18580,18580,18580,18580,243
|
||||
20250314,152900,846681025,18600,18600,18600,18600,0
|
||||
20250314,152800,846681025,18600,18600,18600,18600,0
|
||||
20250314,152700,846681025,18600,18600,18600,18600,0
|
||||
20250314,152600,846681025,18600,18600,18600,18600,0
|
||||
20250314,152500,846681025,18600,18600,18600,18600,0
|
||||
20250314,152400,846681025,18600,18600,18600,18600,0
|
||||
20250314,152300,846681025,18600,18600,18600,18600,0
|
||||
20250314,152200,846681025,18600,18600,18600,18600,0
|
||||
20250314,152100,846681025,18600,18600,18600,18600,0
|
||||
20250314,152000,846681025,18600,18600,18600,18600,0
|
||||
20250314,151900,846681025,18600,18580,18600,18580,6
|
||||
20250314,151800,846569525,18580,18600,18600,18580,50
|
||||
20250314,151700,845640235,18600,18620,18620,18600,185
|
||||
20250314,151600,842195905,18610,18600,18620,18600,185
|
||||
20250314,151500,838753485,18610,18600,18610,18600,258
|
||||
20250314,151400,833953175,18610,18590,18610,18590,249
|
||||
20250314,151300,829320895,18590,18600,18610,18590,185
|
||||
20250314,151200,825878555,18600,18600,18610,18600,165
|
||||
20250314,151100,822808375,18600,18600,18610,18600,795
|
||||
20250314,151000,808014785,18600,18590,18600,18590,97
|
||||
20250314,150900,806210615,18600,18610,18610,18590,256
|
||||
20250314,150800,801448235,18610,18600,18610,18600,161
|
||||
20250314,150700,798452265,18600,18600,18610,18600,149
|
||||
20250314,150600,795680045,18600,18600,18610,18590,201
|
||||
20250314,150500,791941785,18600,18580,18600,18580,163
|
||||
20250314,150400,788910555,18590,18590,18600,18590,144
|
||||
20250314,150300,786232415,18590,18600,18600,18590,336
|
||||
20250314,150200,779984105,18600,18590,18600,18590,101
|
||||
20250314,150100,778106045,18590,18610,18610,18590,241
|
||||
20250314,150000,773621230,18600,18590,18600,18590,165
|
||||
20250314,145900,770552760,18600,18590,18610,18580,124
|
||||
20250314,145800,768246280,18600,18590,18610,18590,302
|
||||
20250314,145700,762628330,18580,18610,18610,18580,171
|
||||
20250314,145600,759448290,18610,18600,18610,18600,161
|
||||
20250314,145500,756452520,18600,18600,18610,18590,276
|
||||
20250314,145400,751318990,18600,18600,18600,18590,138
|
||||
20250314,145300,748752740,18610,18590,18610,18590,285
|
||||
20250314,145200,743452840,18595,18590,18600,18590,158
|
||||
20250314,145100,740514160,18590,18600,18600,18590,218
|
||||
20250314,145000,736459920,18590,18600,18600,18590,208
|
||||
20250314,144900,732591880,18590,18580,18600,18580,128
|
||||
20250314,144800,730212230,18570,18590,18600,18570,161
|
||||
20250314,144700,727220020,18590,18590,18590,18560,221
|
||||
20250314,144600,723113410,18590,18580,18590,18580,307
|
||||
20250314,144500,717407630,18580,18580,18590,18570,206
|
||||
20250314,144400,713579660,18580,18570,18580,18570,129
|
||||
20250314,144300,711183640,18580,18570,18580,18570,166
|
||||
20250314,144200,708099540,18560,18580,18580,18560,214
|
||||
20250314,144100,704123850,18570,18570,18580,18570,218
|
||||
20250314,144000,700074200,18570,18570,18580,18570,79
|
||||
20250314,143900,698606590,18580,18560,18580,18560,262
|
||||
20250314,143800,693739700,18570,18580,18580,18570,216
|
||||
20250314,143700,689727050,18570,18580,18580,18560,197
|
||||
20250314,143600,686067300,18560,18570,18580,18560,209
|
||||
20250314,143500,682185200,18580,18570,18580,18570,231
|
||||
20250314,143400,677894095,18570,18560,18580,18560,227
|
||||
20250314,143300,673679055,18570,18565,18570,18560,172
|
||||
20250314,143200,670485060,18560,18560,18570,18560,136
|
||||
20250314,143100,667960325,18570,18560,18570,18550,234
|
||||
20250314,143000,663615615,18560,18570,18570,18560,202
|
||||
20250314,142900,659865875,18560,18570,18570,18560,329
|
||||
20250314,142800,653757065,18570,18560,18570,18560,111
|
||||
20250314,142700,651696555,18570,18560,18570,18560,119
|
||||
20250314,142600,649486795,18570,18560,18570,18560,314
|
||||
20250314,142500,643656715,18560,18560,18570,18560,176
|
||||
20250314,142400,640388985,18560,18560,18570,18560,142
|
||||
20250314,142300,637752235,18570,18550,18570,18550,245
|
||||
20250314,142200,633204245,18550,18560,18570,18550,166
|
||||
20250314,142100,630122225,18570,18560,18570,18560,206
|
||||
20250314,142000,626297475,18560,18560,18570,18560,169
|
||||
20250314,141900,623159475,18570,18560,18570,18540,173
|
||||
20250314,141800,619947935,18560,18560,18560,18550,225
|
||||
20250314,141700,615772005,18550,18550,18560,18550,170
|
||||
20250314,141600,612617975,18560,18550,18560,18550,188
|
||||
20250314,141500,609129415,18560,18560,18560,18550,271
|
||||
20250314,141400,604099745,18550,18550,18560,18550,105
|
||||
20250314,141300,602151895,18550,18550,18560,18540,260
|
||||
20250314,141200,597328415,18550,18540,18550,18540,189
|
||||
20250314,141100,593823195,18550,18550,18550,18540,148
|
||||
20250314,141000,591078055,18550,18540,18550,18540,246
|
||||
20250314,140900,586515595,18530,18540,18540,18530,209
|
||||
20250314,140800,582641465,18540,18540,18540,18530,144
|
||||
20250314,140700,579971735,18540,18540,18540,18520,250
|
||||
20250314,140600,575337465,18540,18530,18540,18530,229
|
||||
20250314,140500,571092505,18540,18530,18540,18530,240
|
||||
20250314,140400,566643215,18530,18530,18540,18530,263
|
||||
20250314,140300,561768405,18540,18520,18540,18520,121
|
||||
20250314,140200,559526225,18520,18530,18540,18520,237
|
||||
20250314,140100,555132675,18530,18540,18540,18530,232
|
||||
20250314,140000,550832805,18540,18530,18550,18520,1549
|
||||
20250314,135900,522117075,18530,18530,18530,18520,161
|
||||
20250314,135800,519133865,18520,18530,18540,18510,227
|
||||
20250314,135700,514928055,18520,18530,18530,18510,255
|
||||
20250314,135600,510205265,18530,18510,18530,18510,237
|
||||
20250314,135500,505815475,18510,18520,18530,18510,297
|
||||
20250314,135400,500313445,18530,18520,18530,18520,298
|
||||
20250314,135300,494792325,18530,18510,18530,18510,362
|
||||
20250314,135200,488088585,18510,18510,18530,18510,220
|
||||
20250314,135100,484014615,18510,18520,18530,18510,168
|
||||
20250314,135000,480902545,18520,18510,18520,18510,185
|
||||
20250314,134900,477476825,18510,18500,18520,18490,164
|
||||
20250314,134800,474441035,18490,18510,18520,18490,154
|
||||
20250314,134700,471590095,18510,18510,18520,18500,179
|
||||
20250314,134600,468276575,18510,18500,18520,18500,204
|
||||
20250314,134500,464499405,18510,18520,18520,18510,261
|
||||
20250314,134400,459667125,18520,18510,18520,18510,195
|
||||
20250314,134300,456056295,18520,18510,18520,18500,599
|
||||
20250314,134200,444966915,18520,18520,18520,18510,214
|
||||
20250314,134100,441004325,18510,18520,18520,18510,266
|
||||
20250314,134000,436078515,18510,18510,18520,18510,1581
|
||||
20250314,133900,406812535,18520,18530,18530,18510,84
|
||||
20250314,133800,405256845,18530,18530,18530,18520,316
|
||||
20250314,133700,399402085,18520,18510,18520,18500,51
|
||||
20250314,133600,398457795,18520,18530,18530,18520,349
|
||||
20250314,133500,391991915,18520,18510,18520,18500,328
|
||||
20250314,133400,385918955,18520,18510,18520,18510,236
|
||||
20250314,133300,381548995,18520,18510,18520,18500,187
|
||||
20250314,133200,378086585,18510,18510,18520,18510,173
|
||||
20250314,133100,374884005,18490,18500,18520,18490,314
|
||||
20250314,133000,369073055,18500,18500,18510,18490,199
|
||||
20250314,132900,365390495,18500,18510,18520,18500,611
|
||||
20250314,132800,354082865,18510,18490,18530,18490,613
|
||||
20250314,132700,342734765,18480,18460,18510,18460,1814
|
||||
20250314,132600,309189245,18460,18480,18490,18450,162
|
||||
20250314,132500,306195905,18480,18430,18480,18430,360
|
||||
20250314,132400,299547745,18440,18430,18440,18420,218
|
||||
20250314,132300,295528415,18430,18420,18430,18410,24
|
||||
20250314,132200,295086345,18410,18420,18420,18410,17
|
||||
20250314,132100,294773275,18410,18430,18430,18410,14
|
||||
20250314,132000,294515435,18430,18440,18440,18430,9
|
||||
20250314,131900,294349555,18420,18410,18420,18410,97
|
||||
20250314,131800,292563065,18410,18400,18410,18400,389
|
||||
20250314,131700,285401655,18400,18400,18400,18400,63
|
||||
20250314,131600,284242455,18400,18400,18400,18400,14
|
||||
20250314,131500,283984855,18400,18400,18400,18400,18
|
||||
20250314,131400,283653655,18400,18400,18400,18400,30
|
||||
20250314,131300,283101655,18400,18400,18400,18400,9
|
||||
20250314,131200,282936055,18400,18400,18400,18400,45
|
||||
20250314,131100,282108055,18400,18400,18400,18400,29
|
||||
20250314,131000,281574455,18400,18400,18400,18400,18
|
||||
20250314,130900,281243255,18400,18400,18400,18400,32
|
||||
20250314,130800,280654455,18400,18400,18400,18400,58
|
||||
20250314,130700,279587255,18400,18400,18400,18400,5
|
||||
20250314,130600,279495255,18400,18400,18400,18400,30
|
||||
20250314,130500,278943255,18400,18400,18400,18400,16
|
||||
20250314,130400,278648855,18400,18400,18410,18400,19
|
||||
20250314,130300,278299245,18400,18400,18400,18400,26
|
||||
20250314,130200,277820845,18400,18400,18400,18400,7
|
||||
20250314,130100,277692045,18400,18410,18410,18400,26
|
||||
20250314,130000,277213635,18400,18400,18410,18400,23
|
||||
20250314,125900,276790425,18400,18400,18400,18400,14
|
||||
20250314,125800,276532825,18400,18400,18400,18400,7
|
||||
20250314,125700,276404025,18400,18410,18410,18400,92
|
||||
20250314,125600,274710355,18410,18410,18410,18410,24
|
||||
20250314,125500,274268515,18430,18410,18430,18410,64
|
||||
20250314,125400,273090135,18420,18420,18430,18410,43
|
||||
20250314,125300,272298325,18420,18420,18420,18420,6
|
||||
20250314,125200,272187805,18420,18400,18430,18400,36
|
||||
20250314,125100,271525195,18410,18400,18410,18400,22
|
||||
20250314,125000,271120375,18400,18400,18400,18400,11
|
||||
20250314,124900,270917975,18400,18400,18400,18400,17
|
||||
20250314,124800,270605175,18400,18400,18400,18400,18
|
||||
20250314,124700,270273975,18400,18400,18400,18400,16
|
||||
20250314,124600,269979575,18400,18400,18400,18400,27
|
||||
20250314,124500,269482775,18400,18400,18400,18400,117
|
||||
20250314,124400,267329975,18400,18410,18410,18400,36
|
||||
20250314,124300,266667385,18400,18400,18400,18400,27
|
||||
20250314,124200,266170585,18400,18410,18410,18400,131
|
||||
20250314,124100,263758915,18410,18410,18410,18410,74
|
||||
20250314,124000,262396575,18410,18410,18410,18410,69
|
||||
20250314,123900,261126285,18410,18410,18410,18410,66
|
||||
20250314,123800,259911225,18410,18410,18410,18410,15
|
||||
20250314,123700,259635075,18410,18410,18410,18410,17
|
||||
20250314,123600,259322105,18410,18410,18410,18410,25
|
||||
20250314,123500,258861855,18410,18420,18420,18410,17
|
||||
20250314,123400,258548785,18410,18420,18420,18410,25
|
||||
20250314,123300,258088315,18420,18420,18420,18420,4
|
||||
20250314,123200,258014635,18410,18410,18420,18410,19
|
||||
20250314,123100,257664715,18410,18420,18420,18410,37
|
||||
20250314,123000,256983265,18420,18420,18420,18420,8
|
||||
20250314,122900,256835905,18430,18420,18430,18420,28
|
||||
20250314,122800,256320105,18420,18430,18430,18420,18
|
||||
20250314,122700,255988445,18420,18440,18440,18420,8
|
||||
20250314,122600,255841065,18440,18420,18440,18420,32
|
||||
20250314,122500,255251415,18420,18420,18430,18420,17
|
||||
20250314,122400,254938195,18420,18430,18430,18420,289
|
||||
20250314,122300,249612055,18420,18420,18420,18420,21
|
||||
20250314,122200,249225235,18420,18420,18420,18420,26
|
||||
20250314,122100,248746315,18420,18410,18420,18410,7
|
||||
20250314,122000,248617405,18420,18410,18420,18410,135
|
||||
20250314,121900,246131415,18410,18410,18410,18410,18
|
||||
20250314,121800,245800035,18410,18410,18410,18410,15
|
||||
20250314,121700,245523885,18420,18410,18420,18410,28
|
||||
20250314,121600,245008395,18410,18410,18410,18410,16
|
||||
20250314,121500,244713835,18410,18410,18410,18410,130
|
||||
20250314,121400,242320535,18410,18410,18410,18410,30
|
||||
20250314,121300,241768235,18410,18410,18410,18410,16
|
||||
20250314,121200,241473675,18410,18410,18410,18410,16
|
||||
20250314,121100,241179115,18410,18410,18410,18410,25
|
||||
20250314,121000,240718865,18410,18410,18410,18410,9
|
||||
20250314,120900,240553175,18410,18410,18410,18410,36
|
||||
20250314,120800,239890415,18410,18410,18410,18410,7
|
||||
20250314,120700,239761545,18410,18410,18420,18410,65
|
||||
20250314,120600,238564455,18410,18410,18410,18410,368
|
||||
20250314,120500,231789575,18410,18420,18430,18410,214
|
||||
20250314,120400,227845735,18410,18410,18410,18410,24
|
||||
20250314,120300,227403895,18410,18410,18420,18410,56
|
||||
20250314,120200,226372605,18410,18410,18420,18410,26
|
||||
20250314,120100,225893925,18420,18420,18420,18410,243
|
||||
20250314,120000,221420075,18420,18410,18420,18410,129
|
||||
20250314,115900,219043965,18410,18410,18410,18410,16
|
||||
20250314,115800,218749405,18410,18420,18420,18410,13
|
||||
20250314,115700,218509995,18410,18410,18420,18410,29
|
||||
20250314,115600,217976005,18410,18410,18420,18410,29
|
||||
20250314,115500,217441935,18410,18410,18420,18410,28
|
||||
20250314,115400,216926355,18410,18410,18410,18410,27
|
||||
20250314,115300,216429285,18410,18410,18410,18410,106
|
||||
20250314,115200,214477825,18410,18410,18410,18410,27
|
||||
20250314,115100,213980755,18410,18410,18410,18410,15
|
||||
20250314,115000,213704605,18410,18410,18410,18410,3
|
||||
20250314,114900,213649375,18410,18410,18410,18410,27
|
||||
20250314,114800,213152305,18410,18410,18410,18410,16
|
||||
20250314,114700,212857745,18410,18410,18410,18410,16
|
||||
20250314,114600,212563185,18410,18410,18410,18410,19
|
||||
20250314,114500,212213395,18410,18410,18410,18410,18
|
||||
20250314,114400,211882015,18410,18420,18420,18410,37
|
||||
20250314,114300,211200645,18420,18420,18420,18420,18
|
||||
20250314,114200,210869085,18420,18410,18420,18410,91
|
||||
20250314,114100,209193055,18410,18410,18410,18410,4
|
||||
20250314,114000,209119415,18410,18420,18420,18410,30
|
||||
20250314,113900,208566915,18410,18410,18410,18410,24
|
||||
20250314,113800,208125075,18410,18410,18410,18410,7
|
||||
20250314,113700,207996205,18410,18420,18420,18410,45
|
||||
20250314,113600,207167745,18410,18410,18410,18410,7
|
||||
20250314,113500,207038875,18420,18410,18420,18410,30
|
||||
20250314,113400,206486555,18410,18410,18410,18410,16
|
||||
20250314,113300,206191995,18410,18410,18410,18410,15
|
||||
20250314,113200,205915845,18420,18420,18420,18420,22
|
||||
20250314,113100,205510605,18420,18430,18430,18420,9
|
||||
20250314,113000,205344815,18420,18420,18420,18420,15
|
||||
20250314,112900,205068515,18410,18420,18420,18410,33
|
||||
20250314,112800,204460745,18410,18420,18430,18410,37
|
||||
20250314,112700,203779135,18420,18420,18420,18420,40
|
||||
20250314,112600,203042335,18420,18420,18420,18420,28
|
||||
20250314,112500,202526575,18420,18420,18420,18420,7
|
||||
20250314,112400,202397635,18420,18420,18420,18420,395
|
||||
20250314,112300,195121735,18420,18450,18450,18420,14
|
||||
20250314,112200,194863745,18420,18440,18440,18420,618
|
||||
20250314,112100,183472495,18440,18440,18440,18440,15
|
||||
20250314,112000,183195895,18440,18440,18440,18440,18
|
||||
20250314,111900,182863975,18440,18440,18440,18440,101
|
||||
20250314,111800,181001535,18450,18440,18450,18440,22
|
||||
20250314,111700,180595825,18450,18440,18450,18440,267
|
||||
20250314,111600,175672315,18440,18440,18440,18430,22
|
||||
20250314,111500,175266705,18430,18430,18430,18430,13
|
||||
20250314,111400,175027115,18430,18430,18430,18430,15
|
||||
20250314,111300,174750665,18430,18430,18430,18430,3
|
||||
20250314,111200,174695375,18430,18430,18430,18430,2
|
||||
20250314,111100,174658515,18430,18430,18430,18430,5
|
||||
20250314,111000,174566365,18430,18430,18430,18430,2
|
||||
20250314,110900,174529505,18440,18440,18440,18440,0
|
||||
20250314,110800,174529505,18440,18440,18440,18440,0
|
||||
20250314,110700,174529505,18440,18440,18440,18440,0
|
||||
20250314,110600,174529505,18440,18440,18440,18440,0
|
||||
20250314,110500,174529505,18440,18440,18440,18440,0
|
||||
20250314,110400,174529505,18440,18440,18440,18440,0
|
||||
20250314,110300,174529505,18440,18440,18440,18440,0
|
||||
20250314,110200,174529505,18440,18440,18440,18440,0
|
||||
20250314,110100,174529505,18440,18440,18440,18440,235
|
||||
20250314,110000,170196105,18430,18430,18430,18430,0
|
||||
20250314,105900,170196105,18430,18430,18430,18430,0
|
||||
20250314,105800,170196105,18430,18430,18430,18430,215
|
||||
20250314,105700,166233655,18420,18420,18420,18420,2
|
||||
20250314,105600,166196815,18420,18420,18420,18420,314
|
||||
20250314,105500,160412935,18420,18420,18420,18420,53
|
||||
20250314,105400,159436675,18420,18420,18420,18420,64
|
||||
20250314,105300,158257795,18420,18430,18430,18420,65
|
||||
20250314,105200,157059865,18430,18430,18430,18430,51
|
||||
20250314,105100,156119935,18440,18440,18440,18440,18
|
||||
20250314,105000,155788015,18450,18450,18450,18450,3
|
||||
20250314,104900,155732665,18450,18450,18450,18450,0
|
||||
20250314,104800,155732665,18450,18450,18450,18450,0
|
||||
20250314,104700,155732665,18450,18450,18450,18450,1
|
||||
20250314,104600,155714215,18450,18450,18450,18450,5
|
||||
20250314,104500,155621965,18450,18430,18450,18420,1163
|
||||
20250314,104400,134199395,18420,18430,18430,18420,490
|
||||
20250314,104300,125168945,18440,18430,18440,18430,107
|
||||
20250314,104200,123195885,18430,18430,18430,18430,0
|
||||
20250314,104100,123195885,18430,18430,18430,18430,6
|
||||
20250314,104000,123085305,18430,18430,18430,18430,2
|
||||
20250314,103900,123048445,18430,18430,18430,18430,0
|
||||
20250314,103800,123048445,18430,18455,18455,18430,367
|
||||
20250314,103700,116280830,18455,18455,18455,18455,1
|
||||
20250314,103600,116262375,18460,18450,18460,18450,17
|
||||
20250314,103500,115948575,18450,18450,18450,18450,2
|
||||
20250314,103400,115911675,18440,18440,18440,18440,0
|
||||
20250314,103300,115911675,18440,18440,18440,18440,2
|
||||
20250314,103200,115874795,18440,18440,18440,18440,2
|
||||
20250314,103100,115837915,18440,18440,18440,18440,152
|
||||
20250314,103000,113035035,18440,18450,18450,18440,179
|
||||
20250314,102900,109732725,18460,18460,18460,18460,45
|
||||
20250314,102800,108902025,18460,18470,18470,18460,12
|
||||
20250314,102700,108680495,18470,18470,18470,18470,45
|
||||
20250314,102600,107849345,18460,18460,18460,18460,58
|
||||
20250314,102500,106778665,18460,18460,18460,18460,0
|
||||
20250314,102400,106778665,18460,18460,18460,18460,0
|
||||
20250314,102300,106778665,18460,18460,18460,18460,40
|
||||
20250314,102200,106040265,18460,18460,18460,18460,0
|
||||
20250314,102100,106040265,18460,18460,18460,18460,163
|
||||
20250314,102000,103031285,18450,18450,18450,18450,2
|
||||
20250314,101900,102994385,18450,18450,18450,18450,2
|
||||
20250314,101800,102957485,18450,18455,18455,18450,42
|
||||
20250314,101700,102182560,18455,18455,18455,18455,2
|
||||
20250314,101600,102145650,18450,18460,18460,18450,57
|
||||
20250314,101500,101093450,18470,18470,18470,18470,0
|
||||
20250314,101400,101093450,18470,18470,18470,18470,1
|
||||
20250314,101300,101074980,18450,18450,18450,18450,0
|
||||
20250314,101200,101074980,18450,18450,18450,18450,20
|
||||
20250314,101100,100705980,18440,18440,18440,18440,0
|
||||
20250314,101000,100705980,18440,18440,18440,18440,0
|
||||
20250314,100900,100705980,18440,18440,18440,18440,0
|
||||
20250314,100800,100705980,18440,18440,18440,18440,9
|
||||
20250314,100700,100540020,18470,18470,18470,18470,0
|
||||
20250314,100600,100540020,18470,18450,18480,18440,316
|
||||
20250314,100500,94709780,18470,18470,18470,18470,0
|
||||
20250314,100400,94709780,18470,18470,18470,18470,60
|
||||
20250314,100300,93601580,18480,18480,18480,18480,0
|
||||
20250314,100200,93601580,18480,18480,18480,18480,16
|
||||
20250314,100100,93305900,18470,18470,18480,18470,891
|
||||
20250314,100000,76841890,18470,18470,18470,18470,2
|
||||
20250314,095900,76804950,18460,18460,18460,18460,0
|
||||
20250314,095800,76804950,18460,18460,18460,18460,22
|
||||
20250314,095700,76398830,18460,18460,18460,18460,109
|
||||
20250314,095600,74386690,18470,18460,18470,18460,256
|
||||
20250314,095500,69660900,18460,18460,18460,18460,0
|
||||
20250314,095400,69660900,18460,18460,18460,18460,0
|
||||
20250314,095300,69660900,18460,18460,18460,18460,0
|
||||
20250314,095200,69660900,18460,18460,18460,18460,0
|
||||
20250314,095100,69660900,18460,18460,18460,18460,15
|
||||
20250314,095000,69384000,18450,18450,18450,18450,10
|
||||
20250314,094900,69199500,18450,18450,18450,18450,264
|
||||
20250314,094800,64328700,18430,18440,18440,18430,56
|
||||
20250314,094700,63296560,18450,18450,18450,18450,20
|
||||
20250314,094600,62927560,18450,18450,18450,18450,0
|
||||
20250314,094500,62927560,18450,18460,18460,18440,22
|
||||
20250314,094400,62521850,18460,18430,18460,18430,4
|
||||
20250314,094300,62448040,18460,18460,18460,18460,3
|
||||
20250314,094200,62392660,18450,18430,18450,18430,142
|
||||
20250314,094100,59775530,18440,18440,18440,18440,155
|
||||
20250314,094000,56917330,18440,18440,18440,18440,0
|
||||
20250314,093900,56917330,18440,18440,18440,18440,5
|
||||
20250314,093800,56825130,18440,18440,18440,18440,0
|
||||
20250314,093700,56825130,18440,18440,18440,18440,50
|
||||
20250314,093600,55903130,18460,18450,18460,18450,73
|
||||
20250314,093500,54556250,18430,18450,18450,18430,646
|
||||
20250314,093400,42642720,18450,18450,18450,18450,6
|
||||
20250314,093300,42532020,18450,18450,18450,18450,10
|
||||
20250314,093200,42347520,18440,18435,18440,18435,114
|
||||
20250314,093100,40245760,18440,18440,18440,18440,2
|
||||
20250314,093000,40208880,18440,18440,18440,18440,0
|
||||
20250314,092900,40208880,18440,18440,18440,18440,114
|
||||
20250314,092800,38106720,18430,18430,18430,18430,0
|
||||
20250314,092700,38106720,18430,18430,18430,18430,1
|
||||
20250314,092600,38088290,18440,18440,18440,18440,15
|
||||
20250314,092500,37811690,18430,18430,18430,18430,34
|
||||
20250314,092400,37185070,18430,18430,18430,18430,131
|
||||
20250314,092300,34770740,18430,18440,18440,18430,70
|
||||
20250314,092200,33480360,18420,18440,18440,18420,45
|
||||
20250314,092100,32650940,18430,18440,18440,18430,25
|
||||
20250314,092000,32190060,18450,18450,18450,18450,103
|
||||
20250314,091900,30289710,18460,18460,18460,18460,0
|
||||
20250314,091800,30289710,18460,18460,18460,18460,10
|
||||
20250314,091700,30105110,18460,18430,18460,18430,699
|
||||
20250314,091600,17213170,18430,18430,18430,18430,101
|
||||
20250314,091500,15351740,18420,18420,18420,18420,1
|
||||
20250314,091400,15333320,18420,18420,18420,18420,15
|
||||
20250314,091300,15057020,18410,18410,18410,18410,0
|
||||
20250314,091200,15057020,18410,18410,18410,18410,30
|
||||
20250314,091100,14504720,18410,18410,18410,18410,0
|
||||
20250314,091000,14504720,18410,18410,18410,18410,14
|
||||
20250314,090900,14246980,18410,18410,18410,18410,27
|
||||
20250314,090800,13749910,18410,18420,18420,18410,70
|
||||
20250314,090700,12460980,18420,18420,18420,18420,20
|
||||
20250314,090600,12092580,18420,18450,18450,18420,7
|
||||
20250314,090500,11963610,18430,18410,18430,18410,261
|
||||
20250314,090400,7157600,18400,18400,18400,18400,0
|
||||
20250314,090300,7157600,18400,18400,18400,18400,8
|
||||
20250314,090200,7010400,18400,18400,18400,18400,0
|
||||
20250314,090100,7010400,18400,18400,18400,18400,49
|
||||
20250314,090000,6108800,18400,18400,18400,18400,332
|
||||
|
Reference in New Issue
Block a user