Update 2025-03-14 3452 candle_min
This commit is contained in:
709
214330/min/candle-20250314.csv
Normal file
709
214330/min/candle-20250314.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204700,106497459,602,602,602,602,3167
|
||||
20250314,204600,106497459,602,602,602,602,0
|
||||
20250314,204500,106497459,602,602,602,602,0
|
||||
20250314,204400,106497459,602,602,602,602,0
|
||||
20250314,204300,106497459,602,602,602,602,0
|
||||
20250314,204200,106497459,602,602,602,602,0
|
||||
20250314,204100,106497459,602,602,602,602,0
|
||||
20250314,204000,106497459,602,602,602,602,0
|
||||
20250314,203900,106497459,602,602,602,602,0
|
||||
20250314,203800,106497459,602,602,602,602,0
|
||||
20250314,203700,106497459,602,602,602,602,0
|
||||
20250314,203600,106497459,602,602,602,602,0
|
||||
20250314,203500,106497459,602,602,602,602,0
|
||||
20250314,203400,106497459,602,602,602,602,0
|
||||
20250314,203300,106497459,602,602,602,602,0
|
||||
20250314,203200,106497459,602,602,602,602,0
|
||||
20250314,203100,106497459,602,602,602,602,0
|
||||
20250314,203000,106497459,602,602,602,602,0
|
||||
20250314,202900,106497459,602,602,602,602,0
|
||||
20250314,202800,106497459,602,602,602,602,0
|
||||
20250314,202700,106497459,602,602,602,602,0
|
||||
20250314,202600,106497459,602,602,602,602,0
|
||||
20250314,202500,106497459,602,602,602,602,0
|
||||
20250314,202400,106497459,602,602,602,602,0
|
||||
20250314,202300,106497459,602,602,602,602,0
|
||||
20250314,202200,106497459,602,602,602,602,0
|
||||
20250314,202100,106497459,602,602,602,602,0
|
||||
20250314,202000,106497459,602,602,602,602,0
|
||||
20250314,201900,106497459,602,602,602,602,0
|
||||
20250314,201800,106497459,602,602,602,602,0
|
||||
20250314,201700,106497459,602,602,602,602,3167
|
||||
20250314,201600,106497459,602,602,602,602,0
|
||||
20250314,201500,106497459,602,602,602,602,0
|
||||
20250314,201400,106497459,602,602,602,602,0
|
||||
20250314,201300,106497459,602,602,602,602,0
|
||||
20250314,201200,106497459,602,602,602,602,0
|
||||
20250314,201100,106497459,602,602,602,602,0
|
||||
20250314,201000,106497459,602,602,602,602,0
|
||||
20250314,200900,106497459,602,602,602,602,0
|
||||
20250314,200800,106497459,602,602,602,602,0
|
||||
20250314,200700,106497459,602,602,602,602,0
|
||||
20250314,200600,106497459,602,602,602,602,0
|
||||
20250314,200500,106497459,602,602,602,602,0
|
||||
20250314,200400,106497459,602,602,602,602,0
|
||||
20250314,200300,106497459,602,602,602,602,0
|
||||
20250314,200200,106497459,602,602,602,602,0
|
||||
20250314,200100,106497459,602,602,602,602,0
|
||||
20250314,200000,106497459,602,602,602,602,0
|
||||
20250314,195900,106497459,602,602,602,602,0
|
||||
20250314,195800,106497459,602,602,602,602,0
|
||||
20250314,195700,106497459,602,602,602,602,0
|
||||
20250314,195600,106497459,602,602,602,602,0
|
||||
20250314,195500,106497459,602,602,602,602,0
|
||||
20250314,195400,106497459,602,602,602,602,0
|
||||
20250314,195300,106497459,602,602,602,602,0
|
||||
20250314,195200,106497459,602,602,602,602,0
|
||||
20250314,195100,106497459,602,602,602,602,0
|
||||
20250314,195000,106497459,602,602,602,602,0
|
||||
20250314,194900,106497459,602,602,602,602,0
|
||||
20250314,194800,106497459,602,602,602,602,0
|
||||
20250314,194700,106497459,602,602,602,602,3167
|
||||
20250314,194600,106497459,602,602,602,602,0
|
||||
20250314,194500,106497459,602,602,602,602,0
|
||||
20250314,194400,106497459,602,602,602,602,0
|
||||
20250314,194300,106497459,602,602,602,602,0
|
||||
20250314,194200,106497459,602,602,602,602,0
|
||||
20250314,194100,106497459,602,602,602,602,0
|
||||
20250314,194000,106497459,602,602,602,602,0
|
||||
20250314,193900,106497459,602,602,602,602,0
|
||||
20250314,193800,106497459,602,602,602,602,0
|
||||
20250314,193700,106497459,602,602,602,602,0
|
||||
20250314,193600,106497459,602,602,602,602,0
|
||||
20250314,193500,106497459,602,602,602,602,0
|
||||
20250314,193400,106497459,602,602,602,602,0
|
||||
20250314,193300,106497459,602,602,602,602,0
|
||||
20250314,193200,106497459,602,602,602,602,0
|
||||
20250314,193100,106497459,602,602,602,602,0
|
||||
20250314,193000,106497459,602,602,602,602,0
|
||||
20250314,192900,106497459,602,602,602,602,0
|
||||
20250314,192800,106497459,602,602,602,602,0
|
||||
20250314,192700,106497459,602,602,602,602,0
|
||||
20250314,192600,106497459,602,602,602,602,0
|
||||
20250314,192500,106497459,602,602,602,602,0
|
||||
20250314,192400,106497459,602,602,602,602,0
|
||||
20250314,192300,106497459,602,602,602,602,0
|
||||
20250314,192200,106497459,602,602,602,602,0
|
||||
20250314,192100,106497459,602,602,602,602,0
|
||||
20250314,192000,106497459,602,602,602,602,0
|
||||
20250314,191900,106497459,602,602,602,602,0
|
||||
20250314,191800,106497459,602,602,602,602,0
|
||||
20250314,191700,106497459,602,602,602,602,3167
|
||||
20250314,191600,106497459,602,602,602,602,0
|
||||
20250314,191500,106497459,602,602,602,602,0
|
||||
20250314,191400,106497459,602,602,602,602,0
|
||||
20250314,191300,106497459,602,602,602,602,0
|
||||
20250314,191200,106497459,602,602,602,602,0
|
||||
20250314,191100,106497459,602,602,602,602,0
|
||||
20250314,191000,106497459,602,602,602,602,0
|
||||
20250314,190900,106497459,602,602,602,602,0
|
||||
20250314,190800,106497459,602,602,602,602,0
|
||||
20250314,190700,106497459,602,602,602,602,0
|
||||
20250314,190600,106497459,602,602,602,602,0
|
||||
20250314,190500,106497459,602,602,602,602,0
|
||||
20250314,190400,106497459,602,602,602,602,0
|
||||
20250314,190300,106497459,602,602,602,602,0
|
||||
20250314,190200,106497459,602,602,602,602,0
|
||||
20250314,190100,106497459,602,602,602,602,0
|
||||
20250314,190000,106497459,602,602,602,602,0
|
||||
20250314,185900,106497459,602,602,602,602,0
|
||||
20250314,185800,106497459,602,602,602,602,0
|
||||
20250314,185700,106497459,602,602,602,602,0
|
||||
20250314,185600,106497459,602,602,602,602,0
|
||||
20250314,185500,106497459,602,602,602,602,0
|
||||
20250314,185400,106497459,602,602,602,602,0
|
||||
20250314,185300,106497459,602,602,602,602,0
|
||||
20250314,185200,106497459,602,602,602,602,0
|
||||
20250314,185100,106497459,602,602,602,602,0
|
||||
20250314,185000,106497459,602,602,602,602,0
|
||||
20250314,184900,106497459,602,602,602,602,0
|
||||
20250314,184800,106497459,602,602,602,602,0
|
||||
20250314,184700,106497459,602,602,602,602,3167
|
||||
20250314,184600,106497459,602,602,602,602,0
|
||||
20250314,184500,106497459,602,602,602,602,0
|
||||
20250314,184400,106497459,602,602,602,602,0
|
||||
20250314,184300,106497459,602,602,602,602,0
|
||||
20250314,184200,106497459,602,602,602,602,0
|
||||
20250314,184100,106497459,602,602,602,602,0
|
||||
20250314,184000,106497459,602,602,602,602,0
|
||||
20250314,183900,106497459,602,602,602,602,0
|
||||
20250314,183800,106497459,602,602,602,602,0
|
||||
20250314,183700,106497459,602,602,602,602,0
|
||||
20250314,183600,106497459,602,602,602,602,0
|
||||
20250314,183500,106497459,602,602,602,602,0
|
||||
20250314,183400,106497459,602,602,602,602,0
|
||||
20250314,183300,106497459,602,602,602,602,0
|
||||
20250314,183200,106497459,602,602,602,602,0
|
||||
20250314,183100,106497459,602,602,602,602,0
|
||||
20250314,183000,106497459,602,602,602,602,0
|
||||
20250314,182900,106497459,602,602,602,602,0
|
||||
20250314,182800,106497459,602,602,602,602,0
|
||||
20250314,182700,106497459,602,602,602,602,0
|
||||
20250314,182600,106497459,602,602,602,602,0
|
||||
20250314,182500,106497459,602,602,602,602,0
|
||||
20250314,182400,106497459,602,602,602,602,0
|
||||
20250314,182300,106497459,602,602,602,602,0
|
||||
20250314,182200,106497459,602,602,602,602,0
|
||||
20250314,182100,106497459,602,602,602,602,0
|
||||
20250314,182000,106497459,602,602,602,602,0
|
||||
20250314,181900,106497459,602,602,602,602,0
|
||||
20250314,181800,106497459,602,602,602,602,0
|
||||
20250314,181700,106497459,602,602,602,602,3167
|
||||
20250314,181600,106497459,602,602,602,602,0
|
||||
20250314,181500,106497459,602,602,602,602,0
|
||||
20250314,181400,106497459,602,602,602,602,0
|
||||
20250314,181300,106497459,602,602,602,602,0
|
||||
20250314,181200,106497459,602,602,602,602,0
|
||||
20250314,181100,106497459,602,602,602,602,0
|
||||
20250314,181000,106497459,602,602,602,602,0
|
||||
20250314,180900,106497459,602,602,602,602,0
|
||||
20250314,180800,106497459,602,602,602,602,0
|
||||
20250314,180700,106497459,602,602,602,602,0
|
||||
20250314,180600,106497459,602,602,602,602,0
|
||||
20250314,180500,106497459,602,602,602,602,0
|
||||
20250314,180400,106497459,602,602,602,602,0
|
||||
20250314,180300,106497459,602,602,602,602,0
|
||||
20250314,180200,106497459,602,602,602,602,0
|
||||
20250314,180100,106497459,602,602,602,602,0
|
||||
20250314,180000,106497459,602,602,602,602,0
|
||||
20250314,175900,106497459,602,602,602,602,0
|
||||
20250314,175800,106497459,602,602,602,602,0
|
||||
20250314,175700,106497459,602,602,602,602,0
|
||||
20250314,175600,106497459,602,602,602,602,0
|
||||
20250314,175500,106497459,602,602,602,602,0
|
||||
20250314,175400,106497459,602,602,602,602,0
|
||||
20250314,175300,106497459,602,602,602,602,0
|
||||
20250314,175200,106497459,602,602,602,602,0
|
||||
20250314,175100,106497459,602,602,602,602,0
|
||||
20250314,175000,106497459,602,602,602,602,0
|
||||
20250314,174900,106497459,602,602,602,602,0
|
||||
20250314,174800,106497459,602,602,602,602,0
|
||||
20250314,174700,106497459,602,602,602,602,3167
|
||||
20250314,174600,106497459,602,602,602,602,0
|
||||
20250314,174500,106497459,602,602,602,602,0
|
||||
20250314,174400,106497459,602,602,602,602,0
|
||||
20250314,174300,106497459,602,602,602,602,0
|
||||
20250314,174200,106497459,602,602,602,602,0
|
||||
20250314,174100,106497459,602,602,602,602,0
|
||||
20250314,174000,106497459,602,602,602,602,0
|
||||
20250314,173900,106497459,602,602,602,602,0
|
||||
20250314,173800,106497459,602,602,602,602,0
|
||||
20250314,173700,106497459,602,602,602,602,0
|
||||
20250314,173600,106497459,602,602,602,602,0
|
||||
20250314,173500,106497459,602,602,602,602,0
|
||||
20250314,173400,106497459,602,602,602,602,0
|
||||
20250314,173300,106497459,602,602,602,602,0
|
||||
20250314,173200,106497459,602,602,602,602,0
|
||||
20250314,173100,106497459,602,602,602,602,0
|
||||
20250314,173000,106497459,602,602,602,602,0
|
||||
20250314,172900,106497459,602,602,602,602,0
|
||||
20250314,172800,106497459,602,602,602,602,0
|
||||
20250314,172700,106497459,602,602,602,602,0
|
||||
20250314,172600,106497459,602,602,602,602,0
|
||||
20250314,172500,106497459,602,602,602,602,0
|
||||
20250314,172400,106497459,602,602,602,602,0
|
||||
20250314,172300,106497459,602,602,602,602,0
|
||||
20250314,172200,106497459,602,602,602,602,0
|
||||
20250314,172100,106497459,602,602,602,602,0
|
||||
20250314,172000,106497459,602,602,602,602,0
|
||||
20250314,171900,106497459,602,602,602,602,0
|
||||
20250314,171800,106497459,602,602,602,602,0
|
||||
20250314,171700,106497459,602,602,602,602,3167
|
||||
20250314,171600,106497459,602,602,602,602,0
|
||||
20250314,171500,106497459,602,602,602,602,0
|
||||
20250314,171400,106497459,602,602,602,602,0
|
||||
20250314,171300,106497459,602,602,602,602,0
|
||||
20250314,171200,106497459,602,602,602,602,0
|
||||
20250314,171100,106497459,602,602,602,602,0
|
||||
20250314,171000,106497459,602,602,602,602,0
|
||||
20250314,170900,106497459,602,602,602,602,0
|
||||
20250314,170800,106497459,602,602,602,602,0
|
||||
20250314,170700,106497459,602,602,602,602,0
|
||||
20250314,170600,106497459,602,602,602,602,0
|
||||
20250314,170500,106497459,602,602,602,602,0
|
||||
20250314,170400,106497459,602,602,602,602,0
|
||||
20250314,170300,106497459,602,602,602,602,0
|
||||
20250314,170200,106497459,602,602,602,602,0
|
||||
20250314,170100,106497459,602,602,602,602,0
|
||||
20250314,170000,106497459,602,602,602,602,0
|
||||
20250314,165900,106497459,602,602,602,602,0
|
||||
20250314,165800,106497459,602,602,602,602,0
|
||||
20250314,165700,106497459,602,602,602,602,0
|
||||
20250314,165600,106497459,602,602,602,602,0
|
||||
20250314,165500,106497459,602,602,602,602,0
|
||||
20250314,165400,106497459,602,602,602,602,0
|
||||
20250314,165300,106497459,602,602,602,602,0
|
||||
20250314,165200,106497459,602,602,602,602,0
|
||||
20250314,165100,106497459,602,602,602,602,0
|
||||
20250314,165000,106497459,602,602,602,602,0
|
||||
20250314,164900,106497459,602,602,602,602,0
|
||||
20250314,164800,106497459,602,602,602,602,0
|
||||
20250314,164700,106497459,602,602,602,602,3167
|
||||
20250314,164600,106497459,602,602,602,602,0
|
||||
20250314,164500,106497459,602,602,602,602,0
|
||||
20250314,164400,106497459,602,602,602,602,0
|
||||
20250314,164300,106497459,602,602,602,602,0
|
||||
20250314,164200,106497459,602,602,602,602,0
|
||||
20250314,164100,106497459,602,602,602,602,0
|
||||
20250314,164000,106497459,602,602,602,602,0
|
||||
20250314,163900,106497459,602,602,602,602,0
|
||||
20250314,163800,106497459,602,602,602,602,0
|
||||
20250314,163700,106497459,602,602,602,602,0
|
||||
20250314,163600,106497459,602,602,602,602,0
|
||||
20250314,163500,106497459,602,602,602,602,0
|
||||
20250314,163400,106497459,602,602,602,602,0
|
||||
20250314,163300,106497459,602,602,602,602,0
|
||||
20250314,163200,106497459,602,602,602,602,0
|
||||
20250314,163100,106497459,602,602,602,602,0
|
||||
20250314,163000,106497459,602,602,602,602,0
|
||||
20250314,162900,106497459,602,602,602,602,0
|
||||
20250314,162800,106497459,602,602,602,602,0
|
||||
20250314,162700,106497459,602,602,602,602,0
|
||||
20250314,162600,106497459,602,602,602,602,0
|
||||
20250314,162500,106497459,602,602,602,602,0
|
||||
20250314,162400,106497459,602,602,602,602,0
|
||||
20250314,162300,106497459,602,602,602,602,0
|
||||
20250314,162200,106497459,602,602,602,602,0
|
||||
20250314,162100,106497459,602,602,602,602,0
|
||||
20250314,162000,106497459,602,602,602,602,0
|
||||
20250314,161900,106497459,602,602,602,602,0
|
||||
20250314,161800,106497459,602,602,602,602,0
|
||||
20250314,161700,106497459,602,602,602,602,3167
|
||||
20250314,161600,106497459,602,602,602,602,0
|
||||
20250314,161500,106497459,602,602,602,602,0
|
||||
20250314,161400,106497459,602,602,602,602,0
|
||||
20250314,161300,106497459,602,602,602,602,0
|
||||
20250314,161200,106497459,602,602,602,602,0
|
||||
20250314,161100,106497459,602,602,602,602,0
|
||||
20250314,161000,106497459,602,602,602,602,0
|
||||
20250314,160900,106497459,602,602,602,602,0
|
||||
20250314,160800,106497459,602,602,602,602,0
|
||||
20250314,160700,106497459,602,602,602,602,0
|
||||
20250314,160600,106497459,602,602,602,602,0
|
||||
20250314,160500,106497459,602,602,602,602,0
|
||||
20250314,160400,106497459,602,602,602,602,0
|
||||
20250314,160300,106497459,602,602,602,602,0
|
||||
20250314,160200,106497459,602,602,602,602,0
|
||||
20250314,160100,106497459,602,602,602,602,0
|
||||
20250314,160000,106497459,602,602,602,602,0
|
||||
20250314,155900,106497459,602,602,602,602,0
|
||||
20250314,155800,106497459,602,602,602,602,0
|
||||
20250314,155700,106497459,602,602,602,602,0
|
||||
20250314,155600,106497459,602,602,602,602,0
|
||||
20250314,155500,106497459,602,602,602,602,0
|
||||
20250314,155400,106497459,602,602,602,602,0
|
||||
20250314,155300,106497459,602,602,602,602,0
|
||||
20250314,155200,106497459,602,602,602,602,0
|
||||
20250314,155100,106497459,602,602,602,602,0
|
||||
20250314,155000,106497459,602,602,602,602,0
|
||||
20250314,154900,106497459,602,602,602,602,0
|
||||
20250314,154800,106497459,602,602,602,602,0
|
||||
20250314,154700,106497459,602,602,602,602,3167
|
||||
20250314,154600,106497459,602,602,602,602,0
|
||||
20250314,154500,106497459,602,602,602,602,0
|
||||
20250314,154400,106497459,602,602,602,602,0
|
||||
20250314,154300,106497459,602,602,602,602,0
|
||||
20250314,154200,106497459,602,602,602,602,0
|
||||
20250314,154100,106497459,602,602,602,602,0
|
||||
20250314,154000,106497459,602,602,602,602,0
|
||||
20250314,153900,106497459,602,602,602,602,0
|
||||
20250314,153800,106497459,602,602,602,602,0
|
||||
20250314,153700,106497459,602,602,602,602,0
|
||||
20250314,153600,106497459,602,602,602,602,0
|
||||
20250314,153500,106497459,602,602,602,602,0
|
||||
20250314,153400,106497459,602,602,602,602,0
|
||||
20250314,153300,106497459,602,602,602,602,0
|
||||
20250314,153200,106497459,602,602,602,602,0
|
||||
20250314,153100,106497459,602,602,602,602,0
|
||||
20250314,153000,106497459,602,602,602,602,3167
|
||||
20250314,152900,104590925,602,602,602,602,0
|
||||
20250314,152800,104590925,602,602,602,602,0
|
||||
20250314,152700,104590925,602,602,602,602,0
|
||||
20250314,152600,104590925,602,602,602,602,0
|
||||
20250314,152500,104590925,602,602,602,602,0
|
||||
20250314,152400,104590925,602,602,602,602,0
|
||||
20250314,152300,104590925,602,602,602,602,0
|
||||
20250314,152200,104590925,602,602,602,602,0
|
||||
20250314,152100,104590925,602,602,602,602,0
|
||||
20250314,152000,104590925,602,602,602,602,0
|
||||
20250314,151900,104590925,602,602,602,602,2
|
||||
20250314,151800,104589721,602,601,602,601,501
|
||||
20250314,151700,104288619,601,601,601,601,117
|
||||
20250314,151600,104218302,602,601,602,601,699
|
||||
20250314,151500,103798202,601,601,601,601,0
|
||||
20250314,151400,103798202,601,601,601,601,52
|
||||
20250314,151300,103766950,601,601,601,601,1
|
||||
20250314,151200,103766349,601,601,601,601,1
|
||||
20250314,151100,103765748,601,601,601,601,1
|
||||
20250314,151000,103765147,601,601,601,601,2
|
||||
20250314,150900,103763945,601,601,601,601,130
|
||||
20250314,150800,103685815,601,601,601,601,0
|
||||
20250314,150700,103685815,601,601,601,601,0
|
||||
20250314,150600,103685815,601,601,601,601,0
|
||||
20250314,150500,103685815,601,601,601,601,2
|
||||
20250314,150400,103684613,601,601,601,599,6
|
||||
20250314,150300,103681011,600,601,601,600,1001
|
||||
20250314,150200,103080410,601,601,601,601,1
|
||||
20250314,150100,103079809,601,601,601,601,0
|
||||
20250314,150000,103079809,601,601,601,601,1
|
||||
20250314,145900,103079208,601,601,601,601,1
|
||||
20250314,145800,103078607,601,601,601,601,3
|
||||
20250314,145700,103076804,601,601,601,600,3
|
||||
20250314,145600,103075002,600,601,601,600,3
|
||||
20250314,145500,103073201,601,601,601,601,3
|
||||
20250314,145400,103071398,601,601,601,601,1
|
||||
20250314,145300,103070797,601,601,601,601,2
|
||||
20250314,145200,103069595,601,601,601,601,32
|
||||
20250314,145100,103050363,601,600,601,600,2
|
||||
20250314,145000,103049162,601,600,601,600,3
|
||||
20250314,144900,103047361,601,601,601,601,3
|
||||
20250314,144800,103045558,601,601,601,601,0
|
||||
20250314,144700,103045558,601,601,601,601,1
|
||||
20250314,144600,103044957,601,600,601,600,84
|
||||
20250314,144500,102994476,601,601,601,601,4
|
||||
20250314,144400,102992072,601,601,601,601,0
|
||||
20250314,144300,102992072,601,601,601,601,5
|
||||
20250314,144200,102989067,600,601,601,600,1003
|
||||
20250314,144100,102387266,602,602,602,602,2
|
||||
20250314,144000,102386062,602,602,602,602,1
|
||||
20250314,143900,102385460,602,602,602,602,0
|
||||
20250314,143800,102385460,602,602,602,602,3
|
||||
20250314,143700,102383654,601,602,602,601,239
|
||||
20250314,143600,102240012,600,601,602,600,6005
|
||||
20250314,143500,98636801,602,602,602,602,2
|
||||
20250314,143400,98635597,602,602,602,602,0
|
||||
20250314,143300,98635597,602,602,602,602,0
|
||||
20250314,143200,98635597,602,602,602,602,0
|
||||
20250314,143100,98635597,602,602,602,602,0
|
||||
20250314,143000,98635597,602,602,602,602,1
|
||||
20250314,142900,98634995,601,601,601,601,0
|
||||
20250314,142800,98634995,601,601,601,601,205
|
||||
20250314,142700,98511790,602,602,602,602,0
|
||||
20250314,142600,98511790,602,602,602,602,0
|
||||
20250314,142500,98511790,602,602,602,602,0
|
||||
20250314,142400,98511790,602,602,602,602,0
|
||||
20250314,142300,98511790,602,602,602,602,0
|
||||
20250314,142200,98511790,602,602,602,602,0
|
||||
20250314,142100,98511790,602,600,602,600,3
|
||||
20250314,142000,98509986,602,602,602,602,0
|
||||
20250314,141900,98509986,602,602,602,602,1
|
||||
20250314,141800,98509384,602,602,602,602,1
|
||||
20250314,141700,98508782,602,603,603,601,93
|
||||
20250314,141600,98452880,602,602,602,602,1
|
||||
20250314,141500,98452278,603,602,603,602,6
|
||||
20250314,141400,98448661,603,603,603,603,0
|
||||
20250314,141300,98448661,603,603,603,603,297
|
||||
20250314,141200,98269570,603,603,603,603,0
|
||||
20250314,141100,98269570,603,603,603,603,0
|
||||
20250314,141000,98269570,603,603,603,603,0
|
||||
20250314,140900,98269570,603,603,603,603,0
|
||||
20250314,140800,98269570,603,603,603,603,0
|
||||
20250314,140700,98269570,603,603,603,603,0
|
||||
20250314,140600,98269570,603,603,603,603,0
|
||||
20250314,140500,98269570,603,603,603,603,0
|
||||
20250314,140400,98269570,603,603,603,603,0
|
||||
20250314,140300,98269570,603,603,603,603,0
|
||||
20250314,140200,98269570,603,599,603,598,3903
|
||||
20250314,140100,95923889,602,602,602,602,3
|
||||
20250314,140000,95922083,599,603,603,599,1202
|
||||
20250314,135900,95202042,600,600,600,600,3000
|
||||
20250314,135800,93402042,603,603,603,603,0
|
||||
20250314,135700,93402042,603,600,603,600,4103
|
||||
20250314,135600,90940233,601,601,601,601,1700
|
||||
20250314,135500,89918533,605,605,605,605,0
|
||||
20250314,135400,89918533,605,605,605,605,0
|
||||
20250314,135300,89918533,605,601,605,601,26230
|
||||
20250314,135200,74114620,601,601,601,601,0
|
||||
20250314,135100,74114620,601,601,601,601,0
|
||||
20250314,135000,74114620,601,601,601,601,361
|
||||
20250314,134900,73897659,601,601,601,601,0
|
||||
20250314,134800,73897659,601,601,601,601,0
|
||||
20250314,134700,73897659,601,601,601,601,0
|
||||
20250314,134600,73897659,601,601,601,601,0
|
||||
20250314,134500,73897659,601,601,601,601,0
|
||||
20250314,134400,73897659,601,601,601,601,1
|
||||
20250314,134300,73897058,601,601,601,601,2
|
||||
20250314,134200,73895856,601,601,601,601,2
|
||||
20250314,134100,73894654,600,600,600,600,1428
|
||||
20250314,134000,73037854,601,601,601,601,0
|
||||
20250314,133900,73037854,601,601,601,601,0
|
||||
20250314,133800,73037854,601,601,601,601,0
|
||||
20250314,133700,73037854,601,601,601,601,3
|
||||
20250314,133600,73036051,600,600,600,600,1208
|
||||
20250314,133500,72311251,601,601,601,601,0
|
||||
20250314,133400,72311251,601,601,601,601,4
|
||||
20250314,133300,72308847,601,601,601,601,0
|
||||
20250314,133200,72308847,601,601,601,601,0
|
||||
20250314,133100,72308847,601,601,601,601,432
|
||||
20250314,133000,72049215,601,601,601,601,1
|
||||
20250314,132900,72048614,601,601,601,601,0
|
||||
20250314,132800,72048614,601,601,601,601,0
|
||||
20250314,132700,72048614,601,601,601,601,687
|
||||
20250314,132600,71635727,601,600,601,600,4266
|
||||
20250314,132500,69072213,601,601,601,601,1
|
||||
20250314,132400,69071612,601,601,601,601,0
|
||||
20250314,132300,69071612,601,601,601,601,0
|
||||
20250314,132200,69071612,601,601,601,601,0
|
||||
20250314,132100,69071612,601,601,601,601,1
|
||||
20250314,132000,69071011,601,601,601,601,0
|
||||
20250314,131900,69071011,601,601,601,601,1
|
||||
20250314,131800,69070410,600,601,601,600,300
|
||||
20250314,131700,68890117,601,601,601,601,0
|
||||
20250314,131600,68890117,601,601,601,601,1
|
||||
20250314,131500,68889516,601,601,601,601,1
|
||||
20250314,131400,68888915,601,601,601,601,1
|
||||
20250314,131300,68888314,601,601,601,601,0
|
||||
20250314,131200,68888314,601,601,601,601,0
|
||||
20250314,131100,68888314,601,600,601,600,7
|
||||
20250314,131000,68884113,601,601,601,601,0
|
||||
20250314,130900,68884113,601,601,601,601,6
|
||||
20250314,130800,68880507,601,601,601,601,0
|
||||
20250314,130700,68880507,601,601,601,601,0
|
||||
20250314,130600,68880507,601,601,601,601,1
|
||||
20250314,130500,68879906,600,600,600,600,200
|
||||
20250314,130400,68759906,601,601,601,601,0
|
||||
20250314,130300,68759906,601,601,601,601,0
|
||||
20250314,130200,68759906,601,601,601,601,0
|
||||
20250314,130100,68759906,601,601,601,601,0
|
||||
20250314,130000,68759906,601,601,601,601,1
|
||||
20250314,125900,68759305,601,601,601,601,0
|
||||
20250314,125800,68759305,601,601,601,601,0
|
||||
20250314,125700,68759305,601,601,601,601,0
|
||||
20250314,125600,68759305,601,601,601,601,0
|
||||
20250314,125500,68759305,601,601,601,601,0
|
||||
20250314,125400,68759305,601,601,601,601,1
|
||||
20250314,125300,68758704,601,601,601,601,0
|
||||
20250314,125200,68758704,601,601,601,600,4
|
||||
20250314,125100,68756302,601,601,601,601,0
|
||||
20250314,125000,68756302,601,601,601,600,3
|
||||
20250314,124900,68754500,601,601,601,601,0
|
||||
20250314,124800,68754500,601,601,601,601,8
|
||||
20250314,124700,68749692,602,602,602,602,0
|
||||
20250314,124600,68749692,602,602,602,602,0
|
||||
20250314,124500,68749692,602,601,602,601,501
|
||||
20250314,124400,68448590,601,601,602,601,2036
|
||||
20250314,124300,67224952,601,601,601,601,0
|
||||
20250314,124200,67224952,601,601,601,600,3
|
||||
20250314,124100,67223150,601,601,601,601,0
|
||||
20250314,124000,67223150,601,601,601,600,5
|
||||
20250314,123900,67220146,599,599,599,599,0
|
||||
20250314,123800,67220146,599,599,599,599,5
|
||||
20250314,123700,67217151,601,601,601,601,4
|
||||
20250314,123600,67214747,599,599,599,599,3644
|
||||
20250314,123500,65031991,599,599,599,599,0
|
||||
20250314,123400,65031991,599,601,601,599,1857
|
||||
20250314,123300,63919646,599,601,601,599,3701
|
||||
20250314,123200,61701016,601,601,602,601,218
|
||||
20250314,123100,61569997,601,601,601,601,562
|
||||
20250314,123000,61232235,602,602,602,602,1
|
||||
20250314,122900,61231633,603,603,603,603,0
|
||||
20250314,122800,61231633,603,602,603,602,11
|
||||
20250314,122700,61225010,603,603,603,603,0
|
||||
20250314,122600,61225010,603,603,603,603,4
|
||||
20250314,122500,61222598,602,602,602,602,10
|
||||
20250314,122400,61216578,603,603,603,603,0
|
||||
20250314,122300,61216578,603,603,603,603,10
|
||||
20250314,122200,61210548,603,603,603,603,0
|
||||
20250314,122100,61210548,603,603,603,603,0
|
||||
20250314,122000,61210548,603,603,603,603,0
|
||||
20250314,121900,61210548,603,603,603,603,0
|
||||
20250314,121800,61210548,603,603,603,603,1
|
||||
20250314,121700,61209945,603,602,603,602,201
|
||||
20250314,121600,61088942,602,602,602,602,1
|
||||
20250314,121500,61088340,602,602,602,601,1010
|
||||
20250314,121400,60480329,602,602,602,602,1
|
||||
20250314,121300,60479727,601,602,602,601,2
|
||||
20250314,121200,60478524,602,602,602,602,2
|
||||
20250314,121100,60477320,601,601,601,601,1
|
||||
20250314,121000,60476719,602,602,602,602,0
|
||||
20250314,120900,60476719,602,602,602,602,0
|
||||
20250314,120800,60476719,602,602,602,602,1
|
||||
20250314,120700,60476117,602,602,602,602,0
|
||||
20250314,120600,60476117,602,602,602,602,0
|
||||
20250314,120500,60476117,602,602,602,602,0
|
||||
20250314,120400,60476117,602,602,602,602,0
|
||||
20250314,120300,60476117,602,602,602,602,0
|
||||
20250314,120200,60476117,602,602,602,602,1
|
||||
20250314,120100,60475515,602,602,602,602,0
|
||||
20250314,120000,60475515,602,602,602,602,1
|
||||
20250314,115900,60474913,602,602,602,602,0
|
||||
20250314,115800,60474913,602,602,602,602,0
|
||||
20250314,115700,60474913,602,602,602,602,214
|
||||
20250314,115600,60346085,602,602,602,602,0
|
||||
20250314,115500,60346085,602,602,602,602,0
|
||||
20250314,115400,60346085,602,602,602,602,1
|
||||
20250314,115300,60345483,602,602,602,602,0
|
||||
20250314,115200,60345483,602,602,602,602,0
|
||||
20250314,115100,60345483,602,602,602,602,0
|
||||
20250314,115000,60345483,602,602,602,602,0
|
||||
20250314,114900,60345483,602,602,602,602,0
|
||||
20250314,114800,60345483,602,602,602,602,0
|
||||
20250314,114700,60345483,602,602,602,602,0
|
||||
20250314,114600,60345483,602,602,602,602,1
|
||||
20250314,114500,60344881,602,602,602,602,0
|
||||
20250314,114400,60344881,602,602,602,602,0
|
||||
20250314,114300,60344881,602,602,602,602,0
|
||||
20250314,114200,60344881,602,602,602,602,0
|
||||
20250314,114100,60344881,602,602,602,602,1
|
||||
20250314,114000,60344279,602,602,602,602,4
|
||||
20250314,113900,60341871,602,602,602,601,12
|
||||
20250314,113800,60334656,602,602,602,602,1
|
||||
20250314,113700,60334054,602,601,602,601,1000
|
||||
20250314,113600,59732554,602,602,602,602,0
|
||||
20250314,113500,59732554,602,602,602,602,2
|
||||
20250314,113400,59731350,602,602,602,602,0
|
||||
20250314,113300,59731350,602,602,602,602,0
|
||||
20250314,113200,59731350,602,602,602,602,0
|
||||
20250314,113100,59731350,602,602,602,602,0
|
||||
20250314,113000,59731350,602,602,602,602,1
|
||||
20250314,112900,59730748,602,602,602,602,0
|
||||
20250314,112800,59730748,602,602,602,602,0
|
||||
20250314,112700,59730748,602,602,602,602,0
|
||||
20250314,112600,59730748,602,602,602,602,0
|
||||
20250314,112500,59730748,602,602,602,602,1
|
||||
20250314,112400,59730146,602,602,602,602,2
|
||||
20250314,112300,59728942,602,602,602,602,1
|
||||
20250314,112200,59728340,602,602,602,602,0
|
||||
20250314,112100,59728340,602,602,602,602,1
|
||||
20250314,112000,59727738,602,602,602,602,0
|
||||
20250314,111900,59727738,602,602,602,602,0
|
||||
20250314,111800,59727738,602,602,602,602,5
|
||||
20250314,111700,59724728,602,602,602,602,2
|
||||
20250314,111600,59723524,603,603,603,603,0
|
||||
20250314,111500,59723524,603,603,603,603,0
|
||||
20250314,111400,59723524,603,603,603,603,0
|
||||
20250314,111300,59723524,603,603,603,603,0
|
||||
20250314,111200,59723524,603,603,603,603,0
|
||||
20250314,111100,59723524,603,603,603,603,0
|
||||
20250314,111000,59723524,603,603,603,603,0
|
||||
20250314,110900,59723524,603,603,603,603,0
|
||||
20250314,110800,59723524,603,602,603,602,87
|
||||
20250314,110700,59671145,602,603,603,601,1220
|
||||
20250314,110600,58937636,602,602,602,602,0
|
||||
20250314,110500,58937636,602,602,602,602,0
|
||||
20250314,110400,58937636,602,602,602,602,0
|
||||
20250314,110300,58937636,602,602,602,602,2
|
||||
20250314,110200,58936432,602,602,602,602,659
|
||||
20250314,110100,58539714,602,602,602,602,1
|
||||
20250314,110000,58539112,603,603,603,603,1
|
||||
20250314,105900,58538509,603,603,603,603,0
|
||||
20250314,105800,58538509,603,603,603,603,0
|
||||
20250314,105700,58538509,603,603,603,603,0
|
||||
20250314,105600,58538509,603,601,603,601,2
|
||||
20250314,105500,58537305,603,603,603,603,0
|
||||
20250314,105400,58537305,603,603,603,603,100
|
||||
20250314,105300,58477005,603,603,603,603,0
|
||||
20250314,105200,58477005,603,603,603,603,0
|
||||
20250314,105100,58477005,603,603,603,603,0
|
||||
20250314,105000,58477005,603,603,603,603,0
|
||||
20250314,104900,58477005,603,603,603,603,1
|
||||
20250314,104800,58476402,603,603,603,603,0
|
||||
20250314,104700,58476402,603,603,603,603,20
|
||||
20250314,104600,58464342,603,603,603,603,0
|
||||
20250314,104500,58464342,603,603,603,603,0
|
||||
20250314,104400,58464342,603,601,603,601,87
|
||||
20250314,104300,58411917,603,603,603,603,0
|
||||
20250314,104200,58411917,603,603,603,603,0
|
||||
20250314,104100,58411917,603,603,603,603,0
|
||||
20250314,104000,58411917,603,603,603,603,2
|
||||
20250314,103900,58410711,600,604,604,600,2
|
||||
20250314,103800,58409507,600,600,600,600,1
|
||||
20250314,103700,58408907,604,604,604,604,0
|
||||
20250314,103600,58408907,604,604,604,604,1
|
||||
20250314,103500,58408303,601,601,601,601,0
|
||||
20250314,103400,58408303,601,602,602,601,4545
|
||||
20250314,103300,55673811,605,605,605,605,0
|
||||
20250314,103200,55673811,605,605,605,605,0
|
||||
20250314,103100,55673811,605,605,605,605,0
|
||||
20250314,103000,55673811,605,605,605,605,0
|
||||
20250314,102900,55673811,605,605,605,605,0
|
||||
20250314,102800,55673811,605,605,605,605,0
|
||||
20250314,102700,55673811,605,605,605,605,3
|
||||
20250314,102600,55671996,604,604,604,604,430
|
||||
20250314,102500,55412276,605,605,605,605,1
|
||||
20250314,102400,55411671,605,604,605,604,724
|
||||
20250314,102300,54974372,604,604,604,604,1
|
||||
20250314,102200,54973768,604,604,604,604,0
|
||||
20250314,102100,54973768,604,604,604,604,2
|
||||
20250314,102000,54972560,603,603,604,603,67
|
||||
20250314,101900,54932158,603,605,605,603,102
|
||||
20250314,101800,54870647,605,605,605,604,4
|
||||
20250314,101700,54868228,605,603,605,603,3
|
||||
20250314,101600,54866416,603,605,605,603,3
|
||||
20250314,101500,54864603,606,606,606,606,0
|
||||
20250314,101400,54864603,606,603,606,603,2
|
||||
20250314,101300,54863394,606,602,606,602,10131
|
||||
20250314,101200,48751547,601,601,601,601,412
|
||||
20250314,101100,48503935,601,601,601,601,0
|
||||
20250314,101000,48503935,601,601,601,601,0
|
||||
20250314,100900,48503935,601,601,601,601,0
|
||||
20250314,100800,48503935,601,601,601,601,4
|
||||
20250314,100700,48501531,601,600,601,600,1715
|
||||
20250314,100600,47470865,600,600,600,600,888
|
||||
20250314,100500,46938065,600,600,600,600,0
|
||||
20250314,100400,46938065,600,600,600,600,1159
|
||||
20250314,100300,46242665,599,599,599,599,1
|
||||
20250314,100200,46242066,600,599,600,599,223
|
||||
20250314,100100,46108488,600,600,600,600,0
|
||||
20250314,100000,46108488,600,600,600,600,1
|
||||
20250314,095900,46107888,600,600,600,600,1
|
||||
20250314,095800,46107288,600,600,600,600,0
|
||||
20250314,095700,46107288,600,600,600,600,0
|
||||
20250314,095600,46107288,600,599,600,599,56
|
||||
20250314,095500,46073690,600,600,600,600,0
|
||||
20250314,095400,46073690,600,600,600,600,5
|
||||
20250314,095300,46070690,599,599,599,599,1
|
||||
20250314,095200,46070091,600,600,600,600,0
|
||||
20250314,095100,46070091,600,600,600,600,2
|
||||
20250314,095000,46068891,600,600,600,600,0
|
||||
20250314,094900,46068891,600,600,600,600,434
|
||||
20250314,094800,45808491,601,601,601,601,1
|
||||
20250314,094700,45807890,600,600,600,600,168
|
||||
20250314,094600,45707090,602,601,602,601,2
|
||||
20250314,094500,45705887,601,601,601,601,788
|
||||
20250314,094400,45232299,602,601,602,601,91
|
||||
20250314,094300,45177520,603,603,603,603,3501
|
||||
20250314,094200,43066417,603,603,603,603,1010
|
||||
20250314,094100,42457387,603,603,603,603,2
|
||||
20250314,094000,42456181,604,604,604,604,0
|
||||
20250314,093900,42456181,604,604,604,604,2
|
||||
20250314,093800,42454973,603,603,603,603,4000
|
||||
20250314,093700,40042973,606,606,606,606,0
|
||||
20250314,093600,40042973,606,606,606,606,0
|
||||
20250314,093500,40042973,606,605,606,605,929
|
||||
20250314,093400,39480908,605,605,605,605,2
|
||||
20250314,093300,39479698,606,603,606,603,4006
|
||||
20250314,093200,37057847,603,600,603,600,12406
|
||||
20250314,093100,29612066,602,598,602,598,399
|
||||
20250314,093000,29373037,598,598,598,598,0
|
||||
20250314,092900,29373037,598,598,598,598,0
|
||||
20250314,092800,29373037,598,600,601,598,4609
|
||||
20250314,092700,26606613,599,597,599,597,3996
|
||||
20250314,092600,24216989,596,596,596,596,0
|
||||
20250314,092500,24216989,596,596,596,596,20
|
||||
20250314,092400,24205069,598,597,598,596,29986
|
||||
20250314,092300,6329719,597,597,597,597,0
|
||||
20250314,092200,6329719,597,596,597,596,700
|
||||
20250314,092100,5912512,596,596,596,596,0
|
||||
20250314,092000,5912512,596,596,596,596,15
|
||||
20250314,091900,5903572,595,595,595,595,92
|
||||
20250314,091800,5848832,595,595,595,595,0
|
||||
20250314,091700,5848832,595,594,595,594,146
|
||||
20250314,091600,5762096,593,593,593,593,0
|
||||
20250314,091500,5762096,593,593,593,593,2960
|
||||
20250314,091400,4006816,593,593,593,593,10
|
||||
20250314,091300,4000886,596,596,596,596,0
|
||||
20250314,091200,4000886,596,596,596,596,0
|
||||
20250314,091100,4000886,596,596,596,596,0
|
||||
20250314,091000,4000886,596,596,596,596,0
|
||||
20250314,090900,4000886,596,596,596,596,1
|
||||
20250314,090800,4000290,596,596,596,596,1
|
||||
20250314,090700,3999694,593,593,593,593,0
|
||||
20250314,090600,3999694,593,596,597,593,130
|
||||
20250314,090500,3922229,595,595,595,595,0
|
||||
20250314,090400,3922229,595,595,595,595,2
|
||||
20250314,090300,3921039,595,594,595,594,2839
|
||||
20250314,090200,2234641,593,593,593,593,10
|
||||
20250314,090100,2228711,594,594,594,594,1000
|
||||
20250314,090000,1634711,596,591,596,591,2766
|
||||
|
Reference in New Issue
Block a user