Update 2025-03-14 3452 candle_min
This commit is contained in:
709
214420/min/candle-20250314.csv
Normal file
709
214420/min/candle-20250314.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204700,7811116990,8880,8880,8880,8880,21398
|
||||
20250314,204600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,204500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,204400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,204300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,204200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,204100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,204000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,203900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,203800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,203700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,203600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,203500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,203400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,203300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,203200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,203100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,203000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,202900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,202800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,202700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,202600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,202500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,202400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,202300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,202200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,202100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,202000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,201900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,201800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,201700,7811116990,8880,8880,8880,8880,21398
|
||||
20250314,201600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,201500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,201400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,201300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,201200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,201100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,201000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,200900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,200800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,200700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,200600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,200500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,200400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,200300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,200200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,200100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,200000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,195900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,195800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,195700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,195600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,195500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,195400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,195300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,195200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,195100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,195000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,194900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,194800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,194700,7811116990,8880,8880,8880,8880,21398
|
||||
20250314,194600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,194500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,194400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,194300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,194200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,194100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,194000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,193900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,193800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,193700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,193600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,193500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,193400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,193300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,193200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,193100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,193000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,192900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,192800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,192700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,192600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,192500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,192400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,192300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,192200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,192100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,192000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,191900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,191800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,191700,7811116990,8880,8880,8880,8880,21398
|
||||
20250314,191600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,191500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,191400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,191300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,191200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,191100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,191000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,190900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,190800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,190700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,190600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,190500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,190400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,190300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,190200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,190100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,190000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,185900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,185800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,185700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,185600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,185500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,185400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,185300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,185200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,185100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,185000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,184900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,184800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,184700,7811116990,8880,8880,8880,8880,21398
|
||||
20250314,184600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,184500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,184400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,184300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,184200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,184100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,184000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,183900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,183800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,183700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,183600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,183500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,183400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,183300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,183200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,183100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,183000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,182900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,182800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,182700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,182600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,182500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,182400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,182300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,182200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,182100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,182000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,181900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,181800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,181700,7811116990,8880,8880,8880,8880,21398
|
||||
20250314,181600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,181500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,181400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,181300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,181200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,181100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,181000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,180900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,180800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,180700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,180600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,180500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,180400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,180300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,180200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,180100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,180000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,175900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,175800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,175700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,175600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,175500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,175400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,175300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,175200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,175100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,175000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,174900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,174800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,174700,7811116990,8880,8880,8880,8880,21398
|
||||
20250314,174600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,174500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,174400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,174300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,174200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,174100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,174000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,173900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,173800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,173700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,173600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,173500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,173400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,173300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,173200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,173100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,173000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,172900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,172800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,172700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,172600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,172500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,172400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,172300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,172200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,172100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,172000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,171900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,171800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,171700,7811116990,8880,8880,8880,8880,21398
|
||||
20250314,171600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,171500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,171400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,171300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,171200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,171100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,171000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,170900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,170800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,170700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,170600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,170500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,170400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,170300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,170200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,170100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,170000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,165900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,165800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,165700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,165600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,165500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,165400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,165300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,165200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,165100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,165000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,164900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,164800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,164700,7811116990,8880,8880,8880,8880,21398
|
||||
20250314,164600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,164500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,164400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,164300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,164200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,164100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,164000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,163900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,163800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,163700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,163600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,163500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,163400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,163300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,163200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,163100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,163000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,162900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,162800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,162700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,162600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,162500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,162400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,162300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,162200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,162100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,162000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,161900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,161800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,161700,7811116990,8880,8880,8880,8880,21398
|
||||
20250314,161600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,161500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,161400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,161300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,161200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,161100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,161000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,160900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,160800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,160700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,160600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,160500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,160400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,160300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,160200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,160100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,160000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,155900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,155800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,155700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,155600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,155500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,155400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,155300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,155200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,155100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,155000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,154900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,154800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,154700,7811116990,8880,8880,8880,8880,21398
|
||||
20250314,154600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,154500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,154400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,154300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,154200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,154100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,154000,7811116990,8880,8880,8880,8880,0
|
||||
20250314,153900,7811116990,8880,8880,8880,8880,0
|
||||
20250314,153800,7811116990,8880,8880,8880,8880,0
|
||||
20250314,153700,7811116990,8880,8880,8880,8880,0
|
||||
20250314,153600,7811116990,8880,8880,8880,8880,0
|
||||
20250314,153500,7811116990,8880,8880,8880,8880,0
|
||||
20250314,153400,7811116990,8880,8880,8880,8880,0
|
||||
20250314,153300,7811116990,8880,8880,8880,8880,0
|
||||
20250314,153200,7811116990,8880,8880,8880,8880,0
|
||||
20250314,153100,7811116990,8880,8880,8880,8880,0
|
||||
20250314,153000,7811116990,8880,8880,8880,8880,21398
|
||||
20250314,152900,7621102750,8810,8810,8810,8810,0
|
||||
20250314,152800,7621102750,8810,8810,8810,8810,0
|
||||
20250314,152700,7621102750,8810,8810,8810,8810,0
|
||||
20250314,152600,7621102750,8810,8810,8810,8810,0
|
||||
20250314,152500,7621102750,8810,8810,8810,8810,0
|
||||
20250314,152400,7621102750,8810,8810,8810,8810,0
|
||||
20250314,152300,7621102750,8810,8810,8810,8810,0
|
||||
20250314,152200,7621102750,8810,8810,8810,8810,0
|
||||
20250314,152100,7621102750,8810,8810,8810,8810,0
|
||||
20250314,152000,7621102750,8810,8810,8810,8810,0
|
||||
20250314,151900,7621102750,8810,8780,8830,8780,2264
|
||||
20250314,151800,7601172910,8830,8840,8850,8750,14186
|
||||
20250314,151700,7476420560,8840,8850,8860,8830,10183
|
||||
20250314,151600,7386392955,8850,8870,8870,8850,3648
|
||||
20250314,151500,7354085225,8880,8870,8880,8870,2670
|
||||
20250314,151400,7330401815,8880,8870,8880,8870,1222
|
||||
20250314,151300,7319560355,8880,8870,8880,8870,3609
|
||||
20250314,151200,7287531645,8880,8860,8880,8860,2760
|
||||
20250314,151100,7263046955,8870,8870,8870,8860,2165
|
||||
20250314,151000,7243857485,8870,8890,8890,8870,6943
|
||||
20250314,150900,7182206395,8900,8900,8920,8900,6410
|
||||
20250314,150800,7125128335,8910,8925,8925,8910,6552
|
||||
20250314,150700,7066709150,8930,8910,8930,8890,10237
|
||||
20250314,150600,6975468530,8910,8860,8910,8850,5638
|
||||
20250314,150500,6925403695,8860,8870,8880,8860,2907
|
||||
20250314,150400,6899635455,8870,8870,8880,8860,2744
|
||||
20250314,150300,6875298675,8870,8900,8910,8870,7192
|
||||
20250314,150200,6811348975,8910,8900,8940,8900,13933
|
||||
20250314,150100,6687042860,8900,8910,8920,8890,13307
|
||||
20250314,150000,6568525310,8910,8850,8910,8840,12779
|
||||
20250314,145900,6455023860,8860,8880,8880,8850,9586
|
||||
20250314,145800,6370009760,8880,8900,8900,8870,13777
|
||||
20250314,145700,6247617770,8900,8890,8910,8880,15902
|
||||
20250314,145600,6106110745,8880,8920,8920,8870,20297
|
||||
20250314,145500,5925639435,8920,8770,8950,8770,56754
|
||||
20250314,145400,5421686145,8770,8740,8770,8740,1574
|
||||
20250314,145300,5407898225,8750,8740,8750,8740,638
|
||||
20250314,145200,5402315825,8740,8740,8750,8740,1886
|
||||
20250314,145100,5385820345,8745,8760,8760,8745,2814
|
||||
20250314,145000,5361190470,8760,8760,8760,8760,259
|
||||
20250314,144900,5358921630,8760,8760,8760,8760,536
|
||||
20250314,144800,5354226270,8770,8770,8770,8760,799
|
||||
20250314,144700,5347219570,8770,8780,8780,8770,417
|
||||
20250314,144600,5343559980,8780,8750,8780,8750,1558
|
||||
20250314,144500,5329890270,8740,8780,8790,8740,974
|
||||
20250314,144400,5321368070,8780,8730,8790,8730,3043
|
||||
20250314,144300,5294681230,8730,8760,8760,8730,2085
|
||||
20250314,144200,5276453590,8760,8770,8770,8760,2708
|
||||
20250314,144100,5252725780,8765,8765,8770,8765,156
|
||||
20250314,144000,5251358415,8765,8765,8770,8765,724
|
||||
20250314,143900,5245010030,8760,8740,8760,8740,424
|
||||
20250314,143800,5241296830,8740,8750,8750,8740,835
|
||||
20250314,143700,5233997530,8760,8750,8760,8750,201
|
||||
20250314,143600,5232238480,8750,8750,8760,8750,993
|
||||
20250314,143500,5223544730,8770,8750,8770,8750,211
|
||||
20250314,143400,5221698260,8750,8760,8770,8750,1652
|
||||
20250314,143300,5207230350,8760,8760,8760,8760,56
|
||||
20250314,143200,5206739790,8760,8760,8760,8760,573
|
||||
20250314,143100,5201720310,8760,8780,8790,8760,313
|
||||
20250314,143000,5198973040,8780,8790,8790,8780,246
|
||||
20250314,142900,5196813100,8790,8780,8790,8780,625
|
||||
20250314,142800,5191324160,8780,8770,8780,8770,1213
|
||||
20250314,142700,5180683040,8780,8780,8780,8780,175
|
||||
20250314,142600,5179146540,8780,8770,8780,8770,371
|
||||
20250314,142500,5175892520,8760,8780,8780,8760,1514
|
||||
20250314,142400,5162622380,8770,8770,8780,8770,844
|
||||
20250314,142300,5155219730,8770,8760,8770,8760,483
|
||||
20250314,142200,5150988330,8760,8760,8770,8760,120
|
||||
20250314,142100,5149937080,8760,8760,8760,8760,195
|
||||
20250314,142000,5148228880,8760,8770,8770,8760,387
|
||||
20250314,141900,5144835030,8770,8780,8780,8770,75
|
||||
20250314,141800,5144177230,8780,8780,8780,8780,53
|
||||
20250314,141700,5143711890,8780,8770,8780,8770,1125
|
||||
20250314,141600,5133845630,8750,8760,8770,8750,2216
|
||||
20250314,141500,5114441530,8760,8770,8770,8760,967
|
||||
20250314,141400,5105968000,8770,8780,8780,8770,1505
|
||||
20250314,141300,5092765520,8780,8780,8780,8770,1093
|
||||
20250314,141200,5083168990,8790,8780,8790,8780,261
|
||||
20250314,141100,5080876620,8780,8790,8790,8780,787
|
||||
20250314,141000,5073961380,8790,8790,8790,8780,348
|
||||
20250314,140900,5070902480,8790,8790,8800,8790,512
|
||||
20250314,140800,5066401630,8780,8770,8790,8770,2316
|
||||
20250314,140700,5046060880,8780,8780,8780,8770,112
|
||||
20250314,140600,5045077720,8770,8770,8780,8770,963
|
||||
20250314,140500,5036632200,8770,8770,8780,8770,990
|
||||
20250314,140400,5027948760,8770,8760,8770,8760,410
|
||||
20250314,140300,5024356010,8760,8760,8770,8760,1026
|
||||
20250314,140200,5015366360,8760,8760,8770,8760,1156
|
||||
20250314,140100,5005238780,8760,8765,8765,8760,225
|
||||
20250314,140000,5003267690,8765,8760,8765,8760,612
|
||||
20250314,135900,4997906510,8760,8770,8770,8760,111
|
||||
20250314,135800,4996933060,8760,8770,8770,8760,204
|
||||
20250314,135700,4995145980,8770,8770,8770,8770,446
|
||||
20250314,135600,4991234560,8770,8770,8770,8770,233
|
||||
20250314,135500,4989191150,8780,8760,8780,8760,1179
|
||||
20250314,135400,4978851390,8770,8760,8770,8760,1669
|
||||
20250314,135300,4964218470,8750,8760,8760,8750,222
|
||||
20250314,135200,4962273850,8760,8750,8760,8750,1647
|
||||
20250314,135100,4947860890,8750,8740,8750,8740,524
|
||||
20250314,135000,4943278270,8740,8740,8740,8740,202
|
||||
20250314,134900,4941512790,8740,8740,8740,8740,438
|
||||
20250314,134800,4937684670,8730,8740,8740,8730,944
|
||||
20250314,134700,4929438860,8740,8730,8740,8730,148
|
||||
20250314,134600,4928146740,8740,8735,8740,8730,398
|
||||
20250314,134500,4924668810,8740,8730,8740,8730,138
|
||||
20250314,134400,4923463540,8725,8730,8730,8725,254
|
||||
20250314,134300,4921247135,8725,8725,8725,8725,23
|
||||
20250314,134200,4921046460,8730,8730,8730,8725,161
|
||||
20250314,134100,4919640935,8730,8725,8730,8725,107
|
||||
20250314,134000,4918707350,8730,8730,8730,8720,716
|
||||
20250314,133900,4912461570,8730,8740,8740,8730,107
|
||||
20250314,133800,4911526460,8720,8735,8740,8720,2758
|
||||
20250314,133700,4887458715,8735,8735,8740,8735,362
|
||||
20250314,133600,4884296090,8735,8750,8750,8730,651
|
||||
20250314,133500,4878612440,8740,8750,8750,8730,1182
|
||||
20250314,133400,4868277850,8770,8770,8770,8750,124
|
||||
20250314,133300,4867192390,8770,8765,8770,8750,1487
|
||||
20250314,133200,4854164510,8770,8770,8770,8765,929
|
||||
20250314,133100,4846017430,8770,8770,8770,8770,380
|
||||
20250314,133000,4842684830,8770,8760,8780,8760,570
|
||||
20250314,132900,4837685950,8760,8765,8770,8760,1063
|
||||
20250314,132800,4828374020,8770,8760,8770,8755,751
|
||||
20250314,132700,4821795130,8750,8750,8760,8750,236
|
||||
20250314,132600,4819729830,8750,8750,8760,8750,296
|
||||
20250314,132500,4817139820,8770,8750,8770,8750,675
|
||||
20250314,132400,4811230450,8750,8770,8780,8750,2131
|
||||
20250314,132300,4792563590,8780,8790,8800,8760,425
|
||||
20250314,132200,4788833940,8790,8790,8800,8790,237
|
||||
20250314,132100,4786750700,8790,8770,8800,8770,3417
|
||||
20250314,132000,4756724520,8770,8770,8770,8750,441
|
||||
20250314,131900,4752864160,8770,8770,8770,8760,101
|
||||
20250314,131800,4751979120,8770,8760,8770,8760,10
|
||||
20250314,131700,4751891430,8770,8740,8770,8740,1526
|
||||
20250314,131600,4738528780,8740,8740,8740,8740,21
|
||||
20250314,131500,4738345240,8740,8740,8750,8720,31
|
||||
20250314,131400,4738074140,8750,8740,8750,8710,1086
|
||||
20250314,131300,4728606540,8750,8740,8750,8730,538
|
||||
20250314,131200,4723905830,8730,8720,8730,8720,242
|
||||
20250314,131100,4721795130,8720,8730,8730,8720,564
|
||||
20250314,131000,4716875510,8740,8740,8740,8740,2
|
||||
20250314,130900,4716858030,8740,8740,8740,8720,89
|
||||
20250314,130800,4716081110,8750,8750,8750,8720,13
|
||||
20250314,130700,4715967390,8720,8750,8750,8720,672
|
||||
20250314,130600,4710098600,8750,8750,8750,8750,63
|
||||
20250314,130500,4709547350,8750,8750,8750,8750,229
|
||||
20250314,130400,4707543600,8750,8720,8750,8720,207
|
||||
20250314,130300,4705733380,8750,8710,8750,8710,818
|
||||
20250314,130200,4698590960,8710,8740,8750,8710,3104
|
||||
20250314,130100,4671523970,8740,8740,8740,8740,0
|
||||
20250314,130000,4671523970,8740,8750,8750,8740,919
|
||||
20250314,125900,4663491800,8750,8740,8750,8740,494
|
||||
20250314,125800,4659169310,8730,8750,8750,8730,887
|
||||
20250314,125700,4651420530,8750,8755,8755,8750,960
|
||||
20250314,125600,4643020520,8750,8760,8760,8750,1987
|
||||
20250314,125500,4625626530,8770,8770,8770,8770,388
|
||||
20250314,125400,4622223770,8770,8770,8770,8770,667
|
||||
20250314,125300,4616374180,8780,8780,8790,8780,303
|
||||
20250314,125200,4613713330,8780,8800,8800,8780,884
|
||||
20250314,125100,4605950970,8800,8800,8810,8780,4975
|
||||
20250314,125000,4562184100,8810,8780,8810,8770,2016
|
||||
20250314,124900,4544452150,8780,8750,8800,8750,5929
|
||||
20250314,124800,4492430300,8750,8710,8750,8710,1196
|
||||
20250314,124700,4481997260,8720,8710,8720,8710,720
|
||||
20250314,124600,4475723040,8710,8710,8720,8710,552
|
||||
20250314,124500,4470915110,8700,8700,8700,8700,202
|
||||
20250314,124400,4469157710,8700,8700,8700,8700,113
|
||||
20250314,124300,4468174610,8700,8700,8710,8700,520
|
||||
20250314,124200,4463650500,8700,8710,8720,8700,1700
|
||||
20250314,124100,4448855070,8710,8710,8710,8710,1
|
||||
20250314,124000,4448846360,8710,8710,8710,8710,202
|
||||
20250314,123900,4447086940,8720,8720,8720,8700,1157
|
||||
20250314,123800,4437015840,8720,8720,8720,8720,97
|
||||
20250314,123700,4436170000,8720,8710,8720,8710,113
|
||||
20250314,123600,4435185740,8710,8710,8710,8710,63
|
||||
20250314,123500,4434637010,8700,8700,8700,8700,222
|
||||
20250314,123400,4432705610,8710,8720,8720,8710,84
|
||||
20250314,123300,4431973910,8720,8720,8720,8710,898
|
||||
20250314,123200,4424145330,8720,8710,8720,8710,98
|
||||
20250314,123100,4423291740,8700,8700,8700,8700,735
|
||||
20250314,123000,4416897240,8700,8710,8710,8700,360
|
||||
20250314,122900,4413761660,8710,8720,8720,8710,112
|
||||
20250314,122800,4412786020,8710,8710,8710,8700,917
|
||||
20250314,122700,4404803960,8700,8700,8700,8700,0
|
||||
20250314,122600,4404803960,8700,8700,8700,8690,1008
|
||||
20250314,122500,4396037860,8700,8690,8700,8690,320
|
||||
20250314,122400,4393256260,8690,8710,8720,8690,444
|
||||
20250314,122300,4389392960,8710,8710,8710,8710,371
|
||||
20250314,122200,4386161550,8710,8710,8710,8710,261
|
||||
20250314,122100,4383888240,8710,8710,8710,8710,1
|
||||
20250314,122000,4383879530,8720,8730,8730,8720,14
|
||||
20250314,121900,4383757410,8730,8700,8730,8700,9
|
||||
20250314,121800,4383678920,8700,8700,8700,8680,772
|
||||
20250314,121700,4376968640,8700,8700,8700,8700,37
|
||||
20250314,121600,4376646740,8690,8690,8700,8690,364
|
||||
20250314,121500,4373482980,8690,8700,8700,8690,4033
|
||||
20250314,121400,4338406570,8700,8710,8710,8700,88
|
||||
20250314,121300,4337640590,8710,8700,8710,8700,276
|
||||
20250314,121200,4335239250,8710,8710,8710,8700,619
|
||||
20250314,121100,4329847770,8710,8700,8710,8700,1720
|
||||
20250314,121000,4314879340,8700,8710,8710,8700,261
|
||||
20250314,120900,4312607740,8710,8710,8710,8700,758
|
||||
20250314,120800,4306005590,8710,8720,8720,8710,238
|
||||
20250314,120700,4303932600,8710,8710,8715,8710,983
|
||||
20250314,120600,4295370170,8710,8710,8710,8710,1
|
||||
20250314,120500,4295361460,8710,8710,8710,8710,392
|
||||
20250314,120400,4291947140,8710,8720,8720,8710,958
|
||||
20250314,120300,4283602950,8720,8720,8720,8720,123
|
||||
20250314,120200,4282530390,8720,8720,8720,8720,292
|
||||
20250314,120100,4279984150,8720,8720,8730,8720,558
|
||||
20250314,120000,4275118380,8720,8720,8720,8720,152
|
||||
20250314,115900,4273792940,8720,8720,8730,8710,481
|
||||
20250314,115800,4269600850,8720,8710,8720,8710,539
|
||||
20250314,115700,4264903875,8710,8720,8720,8710,398
|
||||
20250314,115600,4261436715,8710,8720,8720,8710,2146
|
||||
20250314,115500,4242730455,8720,8730,8730,8720,78
|
||||
20250314,115400,4242050265,8720,8720,8720,8720,1176
|
||||
20250314,115300,4231795545,8720,8730,8730,8720,1001
|
||||
20250314,115200,4223058895,8740,8730,8740,8730,283
|
||||
20250314,115100,4220587815,8730,8740,8740,8730,444
|
||||
20250314,115000,4216708705,8740,8740,8750,8740,437
|
||||
20250314,114900,4212889315,8740,8740,8750,8740,207
|
||||
20250314,114800,4211078085,8740,8740,8740,8740,1
|
||||
20250314,114700,4211069345,8730,8730,8730,8730,0
|
||||
20250314,114600,4211069345,8730,8730,8730,8720,167
|
||||
20250314,114500,4209611615,8730,8740,8740,8730,4548
|
||||
20250314,114400,4169881975,8740,8740,8740,8740,687
|
||||
20250314,114300,4163877595,8740,8750,8760,8740,1375
|
||||
20250314,114200,4151859895,8750,8740,8750,8740,358
|
||||
20250314,114100,4148730865,8740,8740,8740,8740,1
|
||||
20250314,114000,4148722125,8750,8740,8750,8740,3734
|
||||
20250314,113900,4116052125,8730,8730,8740,8730,118
|
||||
20250314,113800,4115021965,8730,8730,8730,8730,2019
|
||||
20250314,113700,4097396095,8720,8720,8730,8720,518
|
||||
20250314,113600,4092879035,8720,8720,8730,8720,373
|
||||
20250314,113500,4089624765,8710,8720,8720,8710,1252
|
||||
20250314,113400,4078715335,8720,8710,8720,8710,230
|
||||
20250314,113300,4076711685,8720,8720,8720,8710,319
|
||||
20250314,113200,4073930585,8700,8740,8750,8700,11427
|
||||
20250314,113100,3974169465,8750,8760,8760,8740,1993
|
||||
20250314,113000,3956728645,8760,8780,8780,8760,1474
|
||||
20250314,112900,3943812345,8780,8770,8780,8770,999
|
||||
20250314,112800,3935041435,8770,8740,8770,8740,149
|
||||
20250314,112700,3933739115,8760,8760,8760,8740,429
|
||||
20250314,112600,3929984945,8760,8760,8760,8750,118
|
||||
20250314,112500,3928951685,8760,8750,8760,8750,90
|
||||
20250314,112400,3928163485,8750,8750,8750,8750,501
|
||||
20250314,112300,3923779735,8740,8740,8760,8740,184
|
||||
20250314,112200,3922171555,8750,8750,8770,8740,611
|
||||
20250314,112100,3916829955,8750,8760,8760,8750,1225
|
||||
20250314,112000,3906110455,8760,8760,8760,8750,413
|
||||
20250314,111900,3902496125,8760,8740,8760,8740,62
|
||||
20250314,111800,3901953155,8740,8760,8760,8740,438
|
||||
20250314,111700,3898120665,8760,8770,8770,8760,442
|
||||
20250314,111600,3894245895,8770,8750,8770,8750,199
|
||||
20250314,111500,3892501205,8740,8740,8740,8740,506
|
||||
20250314,111400,3888078765,8735,8725,8735,8720,723
|
||||
20250314,111300,3881770655,8720,8740,8740,8720,2089
|
||||
20250314,111200,3863539640,8740,8720,8740,8720,371
|
||||
20250314,111100,3860300615,8720,8740,8740,8720,1954
|
||||
20250314,111000,3843238785,8750,8750,8750,8750,386
|
||||
20250314,110900,3839861285,8750,8750,8750,8750,1440
|
||||
20250314,110800,3827261285,8750,8760,8770,8750,622
|
||||
20250314,110700,3821811075,8760,8760,8790,8760,1042
|
||||
20250314,110600,3812683125,8760,8760,8810,8760,669
|
||||
20250314,110500,3806817715,8790,8770,8790,8760,190
|
||||
20250314,110400,3805147845,8760,8750,8760,8750,1309
|
||||
20250314,110300,3793689045,8760,8760,8770,8750,700
|
||||
20250314,110200,3787558915,8770,8750,8770,8750,379
|
||||
20250314,110100,3784242435,8750,8780,8780,8750,8829
|
||||
20250314,110000,3706941615,8790,8820,8820,8790,925
|
||||
20250314,105900,3698806405,8820,8810,8820,8810,260
|
||||
20250314,105800,3696515685,8810,8800,8810,8790,1045
|
||||
20250314,105700,3687321135,8790,8850,8850,8790,3643
|
||||
20250314,105600,3655208175,8850,8850,8850,8830,494
|
||||
20250314,105500,3650838315,8850,8840,8850,8820,132
|
||||
20250314,105400,3649672145,8850,8820,8850,8810,948
|
||||
20250314,105300,3641307135,8830,8840,8850,8830,712
|
||||
20250314,105200,3635015305,8840,8830,8840,8830,1525
|
||||
20250314,105100,3621549455,8830,8820,8840,8810,754
|
||||
20250314,105000,3614888155,8820,8820,8820,8800,224
|
||||
20250314,104900,3612914675,8820,8820,8820,8800,2756
|
||||
20250314,104800,3588655695,8800,8810,8820,8800,1332
|
||||
20250314,104700,3576920145,8810,8830,8830,8810,1199
|
||||
20250314,104600,3566338125,8830,8840,8850,8820,830
|
||||
20250314,104500,3559007545,8850,8820,8850,8820,1374
|
||||
20250314,104400,3546880015,8810,8810,8810,8790,1040
|
||||
20250314,104300,3537724595,8810,8790,8820,8790,2537
|
||||
20250314,104200,3515418905,8790,8840,8860,8780,2962
|
||||
20250314,104100,3489316795,8840,8840,8870,8830,6117
|
||||
20250314,104000,3435156775,8860,8870,8890,8850,5565
|
||||
20250314,103900,3385802765,8860,8870,8900,8850,16066
|
||||
20250314,103800,3243146200,8870,8805,8870,8805,10700
|
||||
20250314,103700,3148621365,8810,8800,8810,8780,5995
|
||||
20250314,103600,3095859355,8800,8760,8800,8750,3778
|
||||
20250314,103500,3062696465,8770,8770,8770,8760,1194
|
||||
20250314,103400,3052235995,8770,8760,8770,8740,2688
|
||||
20250314,103300,3028699175,8760,8740,8770,8730,2700
|
||||
20250314,103200,3005104775,8770,8770,8780,8750,547
|
||||
20250314,103100,3000313995,8780,8740,8780,8720,7656
|
||||
20250314,103000,2933401775,8750,8770,8790,8740,13532
|
||||
20250314,102900,2814770255,8780,8750,8790,8730,7289
|
||||
20250314,102800,2750873365,8780,8730,8790,8710,9731
|
||||
20250314,102700,2665675455,8710,8690,8730,8690,6931
|
||||
20250314,102600,2605323355,8680,8680,8690,8670,1088
|
||||
20250314,102500,2595887205,8680,8680,8680,8670,637
|
||||
20250314,102400,2590362625,8680,8680,8680,8670,633
|
||||
20250314,102300,2584874375,8670,8680,8690,8670,774
|
||||
20250314,102200,2578161475,8690,8670,8690,8670,1078
|
||||
20250314,102100,2568811715,8670,8660,8670,8660,382
|
||||
20250314,102000,2565502955,8660,8660,8660,8630,1919
|
||||
20250314,101900,2548904775,8630,8630,8660,8620,2769
|
||||
20250314,101800,2525003725,8620,8640,8650,8620,4632
|
||||
20250314,101700,2485004395,8650,8660,8670,8640,5650
|
||||
20250314,101600,2436120295,8670,8700,8700,8670,7725
|
||||
20250314,101500,2369054805,8700,8700,8710,8690,2426
|
||||
20250314,101400,2347948805,8700,8710,8710,8700,7566
|
||||
20250314,101300,2282111905,8710,8710,8710,8700,3679
|
||||
20250314,101200,2250097635,8710,8710,8710,8700,817
|
||||
20250314,101100,2242982475,8710,8710,8710,8710,1888
|
||||
20250314,101000,2226537995,8710,8720,8720,8710,2314
|
||||
20250314,100900,2206376795,8720,8720,8720,8710,1292
|
||||
20250314,100800,2195110725,8720,8740,8740,8720,2150
|
||||
20250314,100700,2176344965,8740,8750,8750,8730,134
|
||||
20250314,100600,2175174790,8730,8730,8750,8730,1125
|
||||
20250314,100500,2165352680,8730,8730,8760,8730,1942
|
||||
20250314,100400,2148383640,8740,8750,8770,8730,1507
|
||||
20250314,100300,2135208330,8750,8780,8780,8750,2616
|
||||
20250314,100200,2112292480,8770,8790,8790,8770,2116
|
||||
20250314,100100,2093735110,8780,8790,8800,8760,3837
|
||||
20250314,100000,2060037850,8790,8790,8800,8770,968
|
||||
20250314,095900,2051530410,8790,8790,8790,8770,1217
|
||||
20250314,095800,2040833000,8790,8780,8790,8760,1642
|
||||
20250314,095700,2026414510,8790,8760,8790,8760,1286
|
||||
20250314,095600,2015134690,8760,8730,8760,8720,5017
|
||||
20250314,095500,1971299460,8730,8750,8750,8730,2853
|
||||
20250314,095400,1946372870,8750,8740,8750,8730,409
|
||||
20250314,095300,1942795320,8750,8750,8750,8730,1815
|
||||
20250314,095200,1926933500,8750,8740,8750,8740,2263
|
||||
20250314,095100,1907144660,8740,8720,8740,8710,2211
|
||||
20250314,095000,1887877250,8720,8730,8730,8710,826
|
||||
20250314,094900,1880682580,8740,8720,8740,8700,1587
|
||||
20250314,094800,1866874110,8720,8720,8720,8710,3440
|
||||
20250314,094700,1836887890,8720,8700,8740,8700,696
|
||||
20250314,094600,1830824730,8700,8710,8720,8700,9073
|
||||
20250314,094500,1751864570,8710,8740,8740,8710,2042
|
||||
20250314,094400,1734067790,8720,8740,8750,8710,7975
|
||||
20250314,094300,1664502360,8740,8760,8760,8730,7409
|
||||
20250314,094200,1599685430,8750,8800,8800,8750,12312
|
||||
20250314,094100,1491860420,8780,8780,8810,8780,1425
|
||||
20250314,094000,1479333590,8790,8820,8820,8790,1161
|
||||
20250314,093900,1469120060,8810,8820,8820,8800,872
|
||||
20250314,093800,1461442050,8820,8820,8820,8820,2347
|
||||
20250314,093700,1440741510,8820,8800,8830,8780,5868
|
||||
20250314,093600,1389036890,8800,8830,8830,8790,3175
|
||||
20250314,093500,1361055010,8830,8810,8830,8790,1856
|
||||
20250314,093400,1344702570,8810,8810,8810,8780,207
|
||||
20250314,093300,1342881970,8810,8800,8840,8780,3141
|
||||
20250314,093200,1315182695,8800,8810,8820,8790,1303
|
||||
20250314,093100,1303713935,8800,8830,8830,8800,355
|
||||
20250314,093000,1300583745,8840,8780,8840,8770,4166
|
||||
20250314,092900,1263875375,8760,8770,8770,8760,270
|
||||
20250314,092800,1261509985,8760,8760,8790,8750,3156
|
||||
20250314,092700,1233878865,8760,8760,8780,8760,1425
|
||||
20250314,092600,1221392875,8760,8770,8770,8760,1685
|
||||
20250314,092500,1206631925,8760,8760,8760,8740,2166
|
||||
20250314,092400,1187676055,8760,8760,8770,8750,548
|
||||
20250314,092300,1182875095,8770,8750,8770,8740,7375
|
||||
20250314,092200,1118391505,8750,8750,8760,8740,3106
|
||||
20250314,092100,1091214345,8750,8760,8775,8750,5010
|
||||
20250314,092000,1047351865,8770,8840,8840,8760,3402
|
||||
20250314,091900,1017492195,8830,8820,8850,8790,3035
|
||||
20250314,091800,990739050,8820,8840,8850,8810,6733
|
||||
20250314,091700,931233685,8840,8780,8840,8780,2828
|
||||
20250314,091600,906344155,8780,8760,8810,8760,2147
|
||||
20250314,091500,887491395,8760,8750,8770,8730,2283
|
||||
20250314,091400,867519065,8760,8770,8770,8750,3772
|
||||
20250314,091300,834471035,8770,8790,8800,8770,2084
|
||||
20250314,091200,816177025,8790,8800,8800,8780,4373
|
||||
20250314,091100,777735815,8800,8810,8810,8790,3630
|
||||
20250314,091000,745793425,8810,8800,8810,8800,4956
|
||||
20250314,090900,702176525,8800,8830,8840,8790,14125
|
||||
20250314,090800,577634325,8840,8830,8880,8830,4034
|
||||
20250314,090700,541943745,8830,8800,8840,8780,5612
|
||||
20250314,090600,492578355,8800,8810,8840,8800,4916
|
||||
20250314,090500,449257025,8810,8810,8860,8800,10233
|
||||
20250314,090400,358941875,8800,8790,8850,8780,5690
|
||||
20250314,090300,308799085,8790,8770,8840,8770,6120
|
||||
20250314,090200,254978390,8770,8720,8770,8690,8653
|
||||
20250314,090100,179563970,8710,8700,8750,8690,6490
|
||||
20250314,090000,123057870,8700,8770,8780,8680,14057
|
||||
|
Reference in New Issue
Block a user