Update 2025-03-14 3452 candle_min
This commit is contained in:
710
215100/min/candle-20250314.csv
Normal file
710
215100/min/candle-20250314.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204800,948018704,4045,4045,4045,4045,2248
|
||||
20250314,204700,948018704,4045,4045,4045,4045,0
|
||||
20250314,204600,948018704,4045,4045,4045,4045,0
|
||||
20250314,204500,948018704,4045,4045,4045,4045,0
|
||||
20250314,204400,948018704,4045,4045,4045,4045,0
|
||||
20250314,204300,948018704,4045,4045,4045,4045,0
|
||||
20250314,204200,948018704,4045,4045,4045,4045,0
|
||||
20250314,204100,948018704,4045,4045,4045,4045,0
|
||||
20250314,204000,948018704,4045,4045,4045,4045,0
|
||||
20250314,203900,948018704,4045,4045,4045,4045,0
|
||||
20250314,203800,948018704,4045,4045,4045,4045,0
|
||||
20250314,203700,948018704,4045,4045,4045,4045,0
|
||||
20250314,203600,948018704,4045,4045,4045,4045,0
|
||||
20250314,203500,948018704,4045,4045,4045,4045,0
|
||||
20250314,203400,948018704,4045,4045,4045,4045,0
|
||||
20250314,203300,948018704,4045,4045,4045,4045,0
|
||||
20250314,203200,948018704,4045,4045,4045,4045,0
|
||||
20250314,203100,948018704,4045,4045,4045,4045,0
|
||||
20250314,203000,948018704,4045,4045,4045,4045,0
|
||||
20250314,202900,948018704,4045,4045,4045,4045,0
|
||||
20250314,202800,948018704,4045,4045,4045,4045,0
|
||||
20250314,202700,948018704,4045,4045,4045,4045,0
|
||||
20250314,202600,948018704,4045,4045,4045,4045,0
|
||||
20250314,202500,948018704,4045,4045,4045,4045,0
|
||||
20250314,202400,948018704,4045,4045,4045,4045,0
|
||||
20250314,202300,948018704,4045,4045,4045,4045,0
|
||||
20250314,202200,948018704,4045,4045,4045,4045,0
|
||||
20250314,202100,948018704,4045,4045,4045,4045,0
|
||||
20250314,202000,948018704,4045,4045,4045,4045,0
|
||||
20250314,201900,948018704,4045,4045,4045,4045,0
|
||||
20250314,201800,948018704,4045,4045,4045,4045,2248
|
||||
20250314,201700,948018704,4045,4045,4045,4045,0
|
||||
20250314,201600,948018704,4045,4045,4045,4045,0
|
||||
20250314,201500,948018704,4045,4045,4045,4045,0
|
||||
20250314,201400,948018704,4045,4045,4045,4045,0
|
||||
20250314,201300,948018704,4045,4045,4045,4045,0
|
||||
20250314,201200,948018704,4045,4045,4045,4045,0
|
||||
20250314,201100,948018704,4045,4045,4045,4045,0
|
||||
20250314,201000,948018704,4045,4045,4045,4045,0
|
||||
20250314,200900,948018704,4045,4045,4045,4045,0
|
||||
20250314,200800,948018704,4045,4045,4045,4045,0
|
||||
20250314,200700,948018704,4045,4045,4045,4045,0
|
||||
20250314,200600,948018704,4045,4045,4045,4045,0
|
||||
20250314,200500,948018704,4045,4045,4045,4045,0
|
||||
20250314,200400,948018704,4045,4045,4045,4045,0
|
||||
20250314,200300,948018704,4045,4045,4045,4045,0
|
||||
20250314,200200,948018704,4045,4045,4045,4045,0
|
||||
20250314,200100,948018704,4045,4045,4045,4045,0
|
||||
20250314,200000,948018704,4045,4045,4045,4045,0
|
||||
20250314,195900,948018704,4045,4045,4045,4045,0
|
||||
20250314,195800,948018704,4045,4045,4045,4045,0
|
||||
20250314,195700,948018704,4045,4045,4045,4045,0
|
||||
20250314,195600,948018704,4045,4045,4045,4045,0
|
||||
20250314,195500,948018704,4045,4045,4045,4045,0
|
||||
20250314,195400,948018704,4045,4045,4045,4045,0
|
||||
20250314,195300,948018704,4045,4045,4045,4045,0
|
||||
20250314,195200,948018704,4045,4045,4045,4045,0
|
||||
20250314,195100,948018704,4045,4045,4045,4045,0
|
||||
20250314,195000,948018704,4045,4045,4045,4045,0
|
||||
20250314,194900,948018704,4045,4045,4045,4045,0
|
||||
20250314,194800,948018704,4045,4045,4045,4045,2248
|
||||
20250314,194700,948018704,4045,4045,4045,4045,0
|
||||
20250314,194600,948018704,4045,4045,4045,4045,0
|
||||
20250314,194500,948018704,4045,4045,4045,4045,0
|
||||
20250314,194400,948018704,4045,4045,4045,4045,0
|
||||
20250314,194300,948018704,4045,4045,4045,4045,0
|
||||
20250314,194200,948018704,4045,4045,4045,4045,0
|
||||
20250314,194100,948018704,4045,4045,4045,4045,0
|
||||
20250314,194000,948018704,4045,4045,4045,4045,0
|
||||
20250314,193900,948018704,4045,4045,4045,4045,0
|
||||
20250314,193800,948018704,4045,4045,4045,4045,0
|
||||
20250314,193700,948018704,4045,4045,4045,4045,0
|
||||
20250314,193600,948018704,4045,4045,4045,4045,0
|
||||
20250314,193500,948018704,4045,4045,4045,4045,0
|
||||
20250314,193400,948018704,4045,4045,4045,4045,0
|
||||
20250314,193300,948018704,4045,4045,4045,4045,0
|
||||
20250314,193200,948018704,4045,4045,4045,4045,0
|
||||
20250314,193100,948018704,4045,4045,4045,4045,0
|
||||
20250314,193000,948018704,4045,4045,4045,4045,0
|
||||
20250314,192900,948018704,4045,4045,4045,4045,0
|
||||
20250314,192800,948018704,4045,4045,4045,4045,0
|
||||
20250314,192700,948018704,4045,4045,4045,4045,0
|
||||
20250314,192600,948018704,4045,4045,4045,4045,0
|
||||
20250314,192500,948018704,4045,4045,4045,4045,0
|
||||
20250314,192400,948018704,4045,4045,4045,4045,0
|
||||
20250314,192300,948018704,4045,4045,4045,4045,0
|
||||
20250314,192200,948018704,4045,4045,4045,4045,0
|
||||
20250314,192100,948018704,4045,4045,4045,4045,0
|
||||
20250314,192000,948018704,4045,4045,4045,4045,0
|
||||
20250314,191900,948018704,4045,4045,4045,4045,0
|
||||
20250314,191800,948018704,4045,4045,4045,4045,2248
|
||||
20250314,191700,948018704,4045,4045,4045,4045,0
|
||||
20250314,191600,948018704,4045,4045,4045,4045,0
|
||||
20250314,191500,948018704,4045,4045,4045,4045,0
|
||||
20250314,191400,948018704,4045,4045,4045,4045,0
|
||||
20250314,191300,948018704,4045,4045,4045,4045,0
|
||||
20250314,191200,948018704,4045,4045,4045,4045,0
|
||||
20250314,191100,948018704,4045,4045,4045,4045,0
|
||||
20250314,191000,948018704,4045,4045,4045,4045,0
|
||||
20250314,190900,948018704,4045,4045,4045,4045,0
|
||||
20250314,190800,948018704,4045,4045,4045,4045,0
|
||||
20250314,190700,948018704,4045,4045,4045,4045,0
|
||||
20250314,190600,948018704,4045,4045,4045,4045,0
|
||||
20250314,190500,948018704,4045,4045,4045,4045,0
|
||||
20250314,190400,948018704,4045,4045,4045,4045,0
|
||||
20250314,190300,948018704,4045,4045,4045,4045,0
|
||||
20250314,190200,948018704,4045,4045,4045,4045,0
|
||||
20250314,190100,948018704,4045,4045,4045,4045,0
|
||||
20250314,190000,948018704,4045,4045,4045,4045,0
|
||||
20250314,185900,948018704,4045,4045,4045,4045,0
|
||||
20250314,185800,948018704,4045,4045,4045,4045,0
|
||||
20250314,185700,948018704,4045,4045,4045,4045,0
|
||||
20250314,185600,948018704,4045,4045,4045,4045,0
|
||||
20250314,185500,948018704,4045,4045,4045,4045,0
|
||||
20250314,185400,948018704,4045,4045,4045,4045,0
|
||||
20250314,185300,948018704,4045,4045,4045,4045,0
|
||||
20250314,185200,948018704,4045,4045,4045,4045,0
|
||||
20250314,185100,948018704,4045,4045,4045,4045,0
|
||||
20250314,185000,948018704,4045,4045,4045,4045,0
|
||||
20250314,184900,948018704,4045,4045,4045,4045,0
|
||||
20250314,184800,948018704,4045,4045,4045,4045,2248
|
||||
20250314,184700,948018704,4045,4045,4045,4045,0
|
||||
20250314,184600,948018704,4045,4045,4045,4045,0
|
||||
20250314,184500,948018704,4045,4045,4045,4045,0
|
||||
20250314,184400,948018704,4045,4045,4045,4045,0
|
||||
20250314,184300,948018704,4045,4045,4045,4045,0
|
||||
20250314,184200,948018704,4045,4045,4045,4045,0
|
||||
20250314,184100,948018704,4045,4045,4045,4045,0
|
||||
20250314,184000,948018704,4045,4045,4045,4045,0
|
||||
20250314,183900,948018704,4045,4045,4045,4045,0
|
||||
20250314,183800,948018704,4045,4045,4045,4045,0
|
||||
20250314,183700,948018704,4045,4045,4045,4045,0
|
||||
20250314,183600,948018704,4045,4045,4045,4045,0
|
||||
20250314,183500,948018704,4045,4045,4045,4045,0
|
||||
20250314,183400,948018704,4045,4045,4045,4045,0
|
||||
20250314,183300,948018704,4045,4045,4045,4045,0
|
||||
20250314,183200,948018704,4045,4045,4045,4045,0
|
||||
20250314,183100,948018704,4045,4045,4045,4045,0
|
||||
20250314,183000,948018704,4045,4045,4045,4045,0
|
||||
20250314,182900,948018704,4045,4045,4045,4045,0
|
||||
20250314,182800,948018704,4045,4045,4045,4045,0
|
||||
20250314,182700,948018704,4045,4045,4045,4045,0
|
||||
20250314,182600,948018704,4045,4045,4045,4045,0
|
||||
20250314,182500,948018704,4045,4045,4045,4045,0
|
||||
20250314,182400,948018704,4045,4045,4045,4045,0
|
||||
20250314,182300,948018704,4045,4045,4045,4045,0
|
||||
20250314,182200,948018704,4045,4045,4045,4045,0
|
||||
20250314,182100,948018704,4045,4045,4045,4045,0
|
||||
20250314,182000,948018704,4045,4045,4045,4045,0
|
||||
20250314,181900,948018704,4045,4045,4045,4045,0
|
||||
20250314,181800,948018704,4045,4045,4045,4045,2248
|
||||
20250314,181700,948018704,4045,4045,4045,4045,0
|
||||
20250314,181600,948018704,4045,4045,4045,4045,0
|
||||
20250314,181500,948018704,4045,4045,4045,4045,0
|
||||
20250314,181400,948018704,4045,4045,4045,4045,0
|
||||
20250314,181300,948018704,4045,4045,4045,4045,0
|
||||
20250314,181200,948018704,4045,4045,4045,4045,0
|
||||
20250314,181100,948018704,4045,4045,4045,4045,0
|
||||
20250314,181000,948018704,4045,4045,4045,4045,0
|
||||
20250314,180900,948018704,4045,4045,4045,4045,0
|
||||
20250314,180800,948018704,4045,4045,4045,4045,0
|
||||
20250314,180700,948018704,4045,4045,4045,4045,0
|
||||
20250314,180600,948018704,4045,4045,4045,4045,0
|
||||
20250314,180500,948018704,4045,4045,4045,4045,0
|
||||
20250314,180400,948018704,4045,4045,4045,4045,0
|
||||
20250314,180300,948018704,4045,4045,4045,4045,0
|
||||
20250314,180200,948018704,4045,4045,4045,4045,0
|
||||
20250314,180100,948018704,4045,4045,4045,4045,0
|
||||
20250314,180000,948018704,4045,4045,4045,4045,0
|
||||
20250314,175900,948018704,4045,4045,4045,4045,0
|
||||
20250314,175800,948018704,4045,4045,4045,4045,0
|
||||
20250314,175700,948018704,4045,4045,4045,4045,0
|
||||
20250314,175600,948018704,4045,4045,4045,4045,0
|
||||
20250314,175500,948018704,4045,4045,4045,4045,0
|
||||
20250314,175400,948018704,4045,4045,4045,4045,0
|
||||
20250314,175300,948018704,4045,4045,4045,4045,0
|
||||
20250314,175200,948018704,4045,4045,4045,4045,0
|
||||
20250314,175100,948018704,4045,4045,4045,4045,0
|
||||
20250314,175000,948018704,4045,4045,4045,4045,0
|
||||
20250314,174900,948018704,4045,4045,4045,4045,0
|
||||
20250314,174800,948018704,4045,4045,4045,4045,2248
|
||||
20250314,174700,948018704,4045,4045,4045,4045,0
|
||||
20250314,174600,948018704,4045,4045,4045,4045,0
|
||||
20250314,174500,948018704,4045,4045,4045,4045,0
|
||||
20250314,174400,948018704,4045,4045,4045,4045,0
|
||||
20250314,174300,948018704,4045,4045,4045,4045,0
|
||||
20250314,174200,948018704,4045,4045,4045,4045,0
|
||||
20250314,174100,948018704,4045,4045,4045,4045,0
|
||||
20250314,174000,948018704,4045,4045,4045,4045,0
|
||||
20250314,173900,948018704,4045,4045,4045,4045,0
|
||||
20250314,173800,948018704,4045,4045,4045,4045,0
|
||||
20250314,173700,948018704,4045,4045,4045,4045,0
|
||||
20250314,173600,948018704,4045,4045,4045,4045,0
|
||||
20250314,173500,948018704,4045,4045,4045,4045,0
|
||||
20250314,173400,948018704,4045,4045,4045,4045,0
|
||||
20250314,173300,948018704,4045,4045,4045,4045,0
|
||||
20250314,173200,948018704,4045,4045,4045,4045,0
|
||||
20250314,173100,948018704,4045,4045,4045,4045,0
|
||||
20250314,173000,948018704,4045,4045,4045,4045,0
|
||||
20250314,172900,948018704,4045,4045,4045,4045,0
|
||||
20250314,172800,948018704,4045,4045,4045,4045,0
|
||||
20250314,172700,948018704,4045,4045,4045,4045,0
|
||||
20250314,172600,948018704,4045,4045,4045,4045,0
|
||||
20250314,172500,948018704,4045,4045,4045,4045,0
|
||||
20250314,172400,948018704,4045,4045,4045,4045,0
|
||||
20250314,172300,948018704,4045,4045,4045,4045,0
|
||||
20250314,172200,948018704,4045,4045,4045,4045,0
|
||||
20250314,172100,948018704,4045,4045,4045,4045,0
|
||||
20250314,172000,948018704,4045,4045,4045,4045,0
|
||||
20250314,171900,948018704,4045,4045,4045,4045,0
|
||||
20250314,171800,948018704,4045,4045,4045,4045,2248
|
||||
20250314,171700,948018704,4045,4045,4045,4045,0
|
||||
20250314,171600,948018704,4045,4045,4045,4045,0
|
||||
20250314,171500,948018704,4045,4045,4045,4045,0
|
||||
20250314,171400,948018704,4045,4045,4045,4045,0
|
||||
20250314,171300,948018704,4045,4045,4045,4045,0
|
||||
20250314,171200,948018704,4045,4045,4045,4045,0
|
||||
20250314,171100,948018704,4045,4045,4045,4045,0
|
||||
20250314,171000,948018704,4045,4045,4045,4045,0
|
||||
20250314,170900,948018704,4045,4045,4045,4045,0
|
||||
20250314,170800,948018704,4045,4045,4045,4045,0
|
||||
20250314,170700,948018704,4045,4045,4045,4045,0
|
||||
20250314,170600,948018704,4045,4045,4045,4045,0
|
||||
20250314,170500,948018704,4045,4045,4045,4045,0
|
||||
20250314,170400,948018704,4045,4045,4045,4045,0
|
||||
20250314,170300,948018704,4045,4045,4045,4045,0
|
||||
20250314,170200,948018704,4045,4045,4045,4045,0
|
||||
20250314,170100,948018704,4045,4045,4045,4045,0
|
||||
20250314,170000,948018704,4045,4045,4045,4045,0
|
||||
20250314,165900,948018704,4045,4045,4045,4045,0
|
||||
20250314,165800,948018704,4045,4045,4045,4045,0
|
||||
20250314,165700,948018704,4045,4045,4045,4045,0
|
||||
20250314,165600,948018704,4045,4045,4045,4045,0
|
||||
20250314,165500,948018704,4045,4045,4045,4045,0
|
||||
20250314,165400,948018704,4045,4045,4045,4045,0
|
||||
20250314,165300,948018704,4045,4045,4045,4045,0
|
||||
20250314,165200,948018704,4045,4045,4045,4045,0
|
||||
20250314,165100,948018704,4045,4045,4045,4045,0
|
||||
20250314,165000,948018704,4045,4045,4045,4045,0
|
||||
20250314,164900,948018704,4045,4045,4045,4045,0
|
||||
20250314,164800,948018704,4045,4045,4045,4045,2248
|
||||
20250314,164700,948018704,4045,4045,4045,4045,0
|
||||
20250314,164600,948018704,4045,4045,4045,4045,0
|
||||
20250314,164500,948018704,4045,4045,4045,4045,0
|
||||
20250314,164400,948018704,4045,4045,4045,4045,0
|
||||
20250314,164300,948018704,4045,4045,4045,4045,0
|
||||
20250314,164200,948018704,4045,4045,4045,4045,0
|
||||
20250314,164100,948018704,4045,4045,4045,4045,0
|
||||
20250314,164000,948018704,4045,4045,4045,4045,0
|
||||
20250314,163900,948018704,4045,4045,4045,4045,0
|
||||
20250314,163800,948018704,4045,4045,4045,4045,0
|
||||
20250314,163700,948018704,4045,4045,4045,4045,0
|
||||
20250314,163600,948018704,4045,4045,4045,4045,0
|
||||
20250314,163500,948018704,4045,4045,4045,4045,0
|
||||
20250314,163400,948018704,4045,4045,4045,4045,0
|
||||
20250314,163300,948018704,4045,4045,4045,4045,0
|
||||
20250314,163200,948018704,4045,4045,4045,4045,0
|
||||
20250314,163100,948018704,4045,4045,4045,4045,0
|
||||
20250314,163000,948018704,4045,4045,4045,4045,0
|
||||
20250314,162900,948018704,4045,4045,4045,4045,0
|
||||
20250314,162800,948018704,4045,4045,4045,4045,0
|
||||
20250314,162700,948018704,4045,4045,4045,4045,0
|
||||
20250314,162600,948018704,4045,4045,4045,4045,0
|
||||
20250314,162500,948018704,4045,4045,4045,4045,0
|
||||
20250314,162400,948018704,4045,4045,4045,4045,0
|
||||
20250314,162300,948018704,4045,4045,4045,4045,0
|
||||
20250314,162200,948018704,4045,4045,4045,4045,0
|
||||
20250314,162100,948018704,4045,4045,4045,4045,0
|
||||
20250314,162000,948018704,4045,4045,4045,4045,0
|
||||
20250314,161900,948018704,4045,4045,4045,4045,0
|
||||
20250314,161800,948018704,4045,4045,4045,4045,2248
|
||||
20250314,161700,948018704,4045,4045,4045,4045,0
|
||||
20250314,161600,948018704,4045,4045,4045,4045,0
|
||||
20250314,161500,948018704,4045,4045,4045,4045,0
|
||||
20250314,161400,948018704,4045,4045,4045,4045,0
|
||||
20250314,161300,948018704,4045,4045,4045,4045,0
|
||||
20250314,161200,948018704,4045,4045,4045,4045,0
|
||||
20250314,161100,948018704,4045,4045,4045,4045,0
|
||||
20250314,161000,948018704,4045,4045,4045,4045,0
|
||||
20250314,160900,948018704,4045,4045,4045,4045,0
|
||||
20250314,160800,948018704,4045,4045,4045,4045,0
|
||||
20250314,160700,948018704,4045,4045,4045,4045,0
|
||||
20250314,160600,948018704,4045,4045,4045,4045,0
|
||||
20250314,160500,948018704,4045,4045,4045,4045,0
|
||||
20250314,160400,948018704,4045,4045,4045,4045,0
|
||||
20250314,160300,948018704,4045,4045,4045,4045,0
|
||||
20250314,160200,948018704,4045,4045,4045,4045,0
|
||||
20250314,160100,948018704,4045,4045,4045,4045,0
|
||||
20250314,160000,948018704,4045,4045,4045,4045,0
|
||||
20250314,155900,948018704,4045,4045,4045,4045,0
|
||||
20250314,155800,948018704,4045,4045,4045,4045,0
|
||||
20250314,155700,948018704,4045,4045,4045,4045,0
|
||||
20250314,155600,948018704,4045,4045,4045,4045,0
|
||||
20250314,155500,948018704,4045,4045,4045,4045,0
|
||||
20250314,155400,948018704,4045,4045,4045,4045,0
|
||||
20250314,155300,948018704,4045,4045,4045,4045,0
|
||||
20250314,155200,948018704,4045,4045,4045,4045,0
|
||||
20250314,155100,948018704,4045,4045,4045,4045,0
|
||||
20250314,155000,948018704,4045,4045,4045,4045,0
|
||||
20250314,154900,948018704,4045,4045,4045,4045,0
|
||||
20250314,154800,948018704,4045,4045,4045,4045,2248
|
||||
20250314,154700,948018704,4045,4045,4045,4045,0
|
||||
20250314,154600,948018704,4045,4045,4045,4045,0
|
||||
20250314,154500,948018704,4045,4045,4045,4045,0
|
||||
20250314,154400,948018704,4045,4045,4045,4045,0
|
||||
20250314,154300,948018704,4045,4045,4045,4045,0
|
||||
20250314,154200,948018704,4045,4045,4045,4045,0
|
||||
20250314,154100,948018704,4045,4045,4045,4045,0
|
||||
20250314,154000,948018704,4045,4045,4045,4045,0
|
||||
20250314,153900,948018704,4045,4045,4045,4045,0
|
||||
20250314,153800,948018704,4045,4045,4045,4045,0
|
||||
20250314,153700,948018704,4045,4045,4045,4045,0
|
||||
20250314,153600,948018704,4045,4045,4045,4045,0
|
||||
20250314,153500,948018704,4045,4045,4045,4045,0
|
||||
20250314,153400,948018704,4045,4045,4045,4045,0
|
||||
20250314,153300,948018704,4045,4045,4045,4045,0
|
||||
20250314,153200,948018704,4045,4045,4045,4045,0
|
||||
20250314,153100,948018704,4045,4045,4045,4045,0
|
||||
20250314,153000,948018704,4045,4045,4045,4045,2248
|
||||
20250314,152900,938925544,4045,4045,4045,4045,0
|
||||
20250314,152800,938925544,4045,4045,4045,4045,0
|
||||
20250314,152700,938925544,4045,4045,4045,4045,0
|
||||
20250314,152600,938925544,4045,4045,4045,4045,0
|
||||
20250314,152500,938925544,4045,4045,4045,4045,0
|
||||
20250314,152400,938925544,4045,4045,4045,4045,0
|
||||
20250314,152300,938925544,4045,4045,4045,4045,0
|
||||
20250314,152200,938925544,4045,4045,4045,4045,0
|
||||
20250314,152100,938925544,4045,4045,4045,4045,0
|
||||
20250314,152000,938925544,4045,4045,4045,4045,0
|
||||
20250314,151900,938925544,4045,4040,4045,4040,1362
|
||||
20250314,151800,933423054,4040,4040,4040,4040,1
|
||||
20250314,151700,933419014,4035,4035,4035,4035,13
|
||||
20250314,151600,933366559,4045,4030,4045,4030,946
|
||||
20250314,151500,929541134,4030,4030,4030,4030,16
|
||||
20250314,151400,929476654,4030,4030,4030,4030,577
|
||||
20250314,151300,927151344,4030,4030,4030,4030,0
|
||||
20250314,151200,927151344,4030,4030,4030,4030,1054
|
||||
20250314,151100,922903724,4030,4040,4040,4030,92
|
||||
20250314,151000,922532919,4040,4045,4045,4040,21
|
||||
20250314,150900,922448074,4045,4040,4045,4040,26
|
||||
20250314,150800,922342909,4045,4035,4050,4035,5304
|
||||
20250314,150700,900876604,4035,4030,4035,4000,1550
|
||||
20250314,150600,894665644,4035,4040,4040,4035,143
|
||||
20250314,150500,894088589,4040,4035,4040,4035,398
|
||||
20250314,150400,892481264,4005,4037,4037,4005,1500
|
||||
20250314,150300,886462652,4037,4045,4045,4037,14
|
||||
20250314,150200,886406114,4040,4035,4040,4035,466
|
||||
20250314,150100,884525779,4035,4035,4035,4035,1
|
||||
20250314,150000,884521744,4035,4035,4035,4035,0
|
||||
20250314,145900,884521744,4035,4035,4035,4035,0
|
||||
20250314,145800,884521744,4035,4035,4035,4035,3
|
||||
20250314,145700,884509639,4040,4040,4040,4040,52
|
||||
20250314,145600,884299559,4040,4040,4040,4040,4
|
||||
20250314,145500,884283399,4040,4040,4040,4040,43
|
||||
20250314,145400,884109679,4040,4040,4040,4040,706
|
||||
20250314,145300,881257439,4040,4040,4040,4040,0
|
||||
20250314,145200,881257439,4040,4040,4040,4040,0
|
||||
20250314,145100,881257439,4040,4040,4040,4020,881
|
||||
20250314,145000,877708199,4035,4035,4035,4035,663
|
||||
20250314,144900,875032994,4020,4025,4025,4020,500
|
||||
20250314,144800,873022074,4035,4035,4035,4035,0
|
||||
20250314,144700,873022074,4035,4035,4035,4035,5
|
||||
20250314,144600,873001899,4040,4040,4040,4040,0
|
||||
20250314,144500,873001899,4040,4040,4040,4040,0
|
||||
20250314,144400,873001899,4040,4040,4040,4040,0
|
||||
20250314,144300,873001899,4040,4025,4040,4020,329
|
||||
20250314,144200,871678709,4020,4020,4020,4020,0
|
||||
20250314,144100,871678709,4020,4020,4025,4020,1888
|
||||
20250314,144000,864088884,4040,4040,4040,4020,3958
|
||||
20250314,143900,848166174,4040,4040,4040,4040,3
|
||||
20250314,143800,848154054,4030,4030,4030,4030,0
|
||||
20250314,143700,848154054,4030,4030,4030,4030,9
|
||||
20250314,143600,848117784,4040,4040,4040,4040,0
|
||||
20250314,143500,848117784,4040,4040,4040,4040,0
|
||||
20250314,143400,848117784,4040,4040,4040,4040,11
|
||||
20250314,143300,848073344,4025,4025,4025,4025,0
|
||||
20250314,143200,848073344,4025,4025,4025,4025,0
|
||||
20250314,143100,848073344,4025,4025,4025,4025,0
|
||||
20250314,143000,848073344,4025,4025,4025,4025,0
|
||||
20250314,142900,848073344,4025,4025,4025,4025,0
|
||||
20250314,142800,848073344,4025,4030,4050,4025,855
|
||||
20250314,142700,844630194,4030,4035,4050,4030,1255
|
||||
20250314,142600,839567474,4045,4045,4045,4045,4
|
||||
20250314,142500,839551294,4045,4045,4045,4045,69
|
||||
20250314,142400,839272189,4050,4050,4050,4050,1
|
||||
20250314,142300,839268139,4050,4050,4050,4050,0
|
||||
20250314,142200,839268139,4050,4050,4050,4050,3
|
||||
20250314,142100,839255989,4050,4040,4050,4040,11
|
||||
20250314,142000,839211509,4040,4040,4040,4040,1
|
||||
20250314,141900,839207469,4045,4050,4050,4045,14
|
||||
20250314,141800,839150784,4050,4050,4050,4050,126
|
||||
20250314,141700,838640484,4050,4050,4050,4050,670
|
||||
20250314,141600,835926984,4045,4045,4045,4045,741
|
||||
20250314,141500,832929639,4045,4035,4045,4035,209
|
||||
20250314,141400,832085359,4035,4035,4035,4035,105
|
||||
20250314,141300,831661684,4035,4035,4035,4035,10
|
||||
20250314,141200,831621334,4035,4035,4035,4035,14
|
||||
20250314,141100,831564844,4040,4040,4040,4040,2
|
||||
20250314,141000,831556764,4040,4040,4040,4040,374
|
||||
20250314,140900,830045804,4040,4040,4040,4040,0
|
||||
20250314,140800,830045804,4040,4040,4040,4040,15
|
||||
20250314,140700,829985204,4040,4040,4040,4040,0
|
||||
20250314,140600,829985204,4040,4025,4040,4025,254
|
||||
20250314,140500,828961559,4040,4040,4040,4040,1
|
||||
20250314,140400,828957519,4040,4030,4040,4030,547
|
||||
20250314,140300,826752439,4035,4025,4035,4025,38
|
||||
20250314,140200,826599479,4035,4035,4035,4035,1
|
||||
20250314,140100,826595444,4025,4030,4030,4000,2749
|
||||
20250314,140000,815558169,4045,4045,4045,4045,1
|
||||
20250314,135900,815554124,4030,4040,4040,4030,2105
|
||||
20250314,135800,807058319,4040,4040,4040,4040,0
|
||||
20250314,135700,807058319,4040,4040,4040,4040,0
|
||||
20250314,135600,807058319,4040,4040,4040,4040,0
|
||||
20250314,135500,807058319,4040,4045,4045,4040,26
|
||||
20250314,135400,806953154,4045,4045,4045,4045,0
|
||||
20250314,135300,806953154,4045,4045,4045,4045,0
|
||||
20250314,135200,806953154,4045,4045,4045,4045,501
|
||||
20250314,135100,804926609,4045,4050,4050,4045,276
|
||||
20250314,135000,803809139,4050,4050,4050,4050,3
|
||||
20250314,134900,803796989,4050,4050,4050,4050,0
|
||||
20250314,134800,803796989,4050,4050,4050,4050,101
|
||||
20250314,134700,803387939,4055,4050,4055,4050,2845
|
||||
20250314,134600,791851714,4050,4050,4050,4050,201
|
||||
20250314,134500,791037664,4065,4065,4065,4065,1
|
||||
20250314,134400,791033599,4050,4050,4050,4050,1001
|
||||
20250314,134300,786979549,4065,4065,4065,4050,543
|
||||
20250314,134200,784779789,4065,4065,4065,4065,0
|
||||
20250314,134100,784779789,4065,4065,4065,4065,0
|
||||
20250314,134000,784779789,4065,4060,4065,4060,748
|
||||
20250314,133900,781739409,4060,4060,4060,4060,22
|
||||
20250314,133800,781650089,4050,4055,4055,4050,500
|
||||
20250314,133700,779622639,4055,4055,4055,4055,0
|
||||
20250314,133600,779622639,4055,4055,4055,4055,0
|
||||
20250314,133500,779622639,4055,4055,4055,4055,0
|
||||
20250314,133400,779622639,4055,4055,4055,4055,10
|
||||
20250314,133300,779582089,4060,4060,4060,4060,721
|
||||
20250314,133200,776654829,4065,4065,4065,4065,1
|
||||
20250314,133100,776650764,4065,4065,4065,4065,0
|
||||
20250314,133000,776650764,4065,4065,4065,4065,0
|
||||
20250314,132900,776650764,4065,4065,4065,4065,0
|
||||
20250314,132800,776650764,4065,4065,4065,4065,0
|
||||
20250314,132700,776650764,4065,4065,4065,4065,2
|
||||
20250314,132600,776642634,4065,4065,4065,4065,5
|
||||
20250314,132500,776622309,4060,4060,4060,4060,0
|
||||
20250314,132400,776622309,4060,4060,4060,4060,80
|
||||
20250314,132300,776297509,4060,4060,4060,4060,0
|
||||
20250314,132200,776297509,4060,4060,4060,4060,45
|
||||
20250314,132100,776114809,4060,4060,4060,4060,0
|
||||
20250314,132000,776114809,4060,4060,4060,4060,300
|
||||
20250314,131900,774896809,4060,4060,4060,4060,0
|
||||
20250314,131800,774896809,4060,4060,4060,4060,0
|
||||
20250314,131700,774896809,4060,4060,4060,4060,0
|
||||
20250314,131600,774896809,4060,4060,4060,4060,0
|
||||
20250314,131500,774896809,4060,4060,4060,4060,200
|
||||
20250314,131400,774084809,4060,4060,4060,4060,200
|
||||
20250314,131300,773272809,4060,4060,4060,4060,5
|
||||
20250314,131200,773252509,4060,4060,4060,4060,10
|
||||
20250314,131100,773211909,4060,4060,4060,4060,2
|
||||
20250314,131000,773203789,4060,4060,4060,4060,0
|
||||
20250314,130900,773203789,4060,4060,4060,4060,636
|
||||
20250314,130800,770621629,4065,4065,4065,4065,0
|
||||
20250314,130700,770621629,4065,4065,4065,4065,14
|
||||
20250314,130600,770564719,4065,4065,4065,4065,0
|
||||
20250314,130500,770564719,4065,4065,4065,4065,0
|
||||
20250314,130400,770564719,4065,4060,4065,4060,3
|
||||
20250314,130300,770552529,4065,4065,4065,4065,62
|
||||
20250314,130200,770300499,4065,4065,4065,4065,37
|
||||
20250314,130100,770150094,4060,4060,4060,4060,517
|
||||
20250314,130000,768051074,4050,4050,4050,4050,0
|
||||
20250314,125900,768051074,4050,4050,4050,4050,0
|
||||
20250314,125800,768051074,4050,4050,4050,4050,0
|
||||
20250314,125700,768051074,4050,4050,4050,4050,0
|
||||
20250314,125600,768051074,4050,4060,4060,4050,197
|
||||
20250314,125500,767251274,4060,4060,4060,4060,5
|
||||
20250314,125400,767230974,4060,4060,4060,4060,0
|
||||
20250314,125300,767230974,4060,4060,4060,4060,5
|
||||
20250314,125200,767210674,4050,4050,4050,4050,0
|
||||
20250314,125100,767210674,4050,4055,4055,4050,23
|
||||
20250314,125000,767117459,4055,4055,4055,4055,100
|
||||
20250314,124900,766711959,4055,4055,4055,4055,0
|
||||
20250314,124800,766711959,4055,4060,4060,4055,581
|
||||
20250314,124700,764353759,4060,4060,4060,4060,6
|
||||
20250314,124600,764329399,4060,4060,4060,4060,0
|
||||
20250314,124500,764329399,4060,4060,4060,4060,6
|
||||
20250314,124400,764305039,4060,4060,4060,4060,1067
|
||||
20250314,124300,759973019,4065,4065,4065,4065,26
|
||||
20250314,124200,759867329,4065,4065,4065,4065,0
|
||||
20250314,124100,759867329,4065,4065,4065,4065,0
|
||||
20250314,124000,759867329,4065,4070,4070,4065,875
|
||||
20250314,123900,756307069,4080,4080,4080,4080,144
|
||||
20250314,123800,755719549,4075,4075,4075,4075,314
|
||||
20250314,123700,754439999,4080,4080,4080,4080,0
|
||||
20250314,123600,754439999,4080,4080,4080,4080,10
|
||||
20250314,123500,754399199,4080,4080,4080,4080,168
|
||||
20250314,123400,753713759,4080,4080,4080,4080,31
|
||||
20250314,123300,753587279,4080,4080,4080,4080,305
|
||||
20250314,123200,752342879,4085,4085,4085,4085,71
|
||||
20250314,123100,752052844,4085,4085,4085,4085,144
|
||||
20250314,123000,751464604,4085,4080,4085,4080,107
|
||||
20250314,122900,751027514,4080,4080,4080,4080,41
|
||||
20250314,122800,750860234,4080,4075,4080,4075,2122
|
||||
20250314,122700,742203369,4075,4075,4075,4075,0
|
||||
20250314,122600,742203369,4075,4075,4075,4075,0
|
||||
20250314,122500,742203369,4075,4075,4075,4075,0
|
||||
20250314,122400,742203369,4075,4080,4080,4075,16
|
||||
20250314,122300,742138149,4070,4070,4070,4070,0
|
||||
20250314,122200,742138149,4070,4070,4070,4070,93
|
||||
20250314,122100,741759639,4070,4070,4070,4070,0
|
||||
20250314,122000,741759639,4070,4070,4070,4070,118
|
||||
20250314,121900,741279379,4070,4070,4070,4070,792
|
||||
20250314,121800,738055939,4070,4070,4070,4070,175
|
||||
20250314,121700,737343689,4070,4070,4070,4070,371
|
||||
20250314,121600,735833719,4080,4080,4080,4080,5
|
||||
20250314,121500,735813319,4080,4070,4080,4070,600
|
||||
20250314,121400,733366704,4075,4075,4075,4075,64
|
||||
20250314,121300,733105904,4075,4075,4075,4075,58
|
||||
20250314,121200,732869554,4075,4075,4075,4075,0
|
||||
20250314,121100,732869554,4075,4070,4075,4070,15
|
||||
20250314,121000,732808479,4070,4070,4070,4070,30
|
||||
20250314,120900,732686379,4070,4070,4070,4070,0
|
||||
20250314,120800,732686379,4070,4070,4070,4070,150
|
||||
20250314,120700,732075879,4075,4075,4075,4075,0
|
||||
20250314,120600,732075879,4075,4075,4075,4075,54
|
||||
20250314,120500,731855829,4070,4070,4070,4070,0
|
||||
20250314,120400,731855829,4070,4085,4085,4070,335
|
||||
20250314,120300,730491839,4085,4085,4085,4085,0
|
||||
20250314,120200,730491839,4085,4080,4085,4080,55
|
||||
20250314,120100,730267369,4070,4070,4070,4070,483
|
||||
20250314,120000,728301559,4080,4080,4080,4080,0
|
||||
20250314,115900,728301559,4080,4080,4080,4080,337
|
||||
20250314,115800,726926599,4085,4080,4085,4080,128
|
||||
20250314,115700,726404354,4080,4080,4080,4080,339
|
||||
20250314,115600,725021234,4080,4080,4080,4080,37
|
||||
20250314,115500,724870274,4070,4075,4075,4070,23
|
||||
20250314,115400,724776649,4075,4075,4075,4075,4
|
||||
20250314,115300,724760349,4075,4075,4075,4075,3725
|
||||
20250314,115200,709580974,4080,4080,4080,4080,10
|
||||
20250314,115100,709540174,4080,4080,4080,4080,765
|
||||
20250314,115000,706418974,4085,4080,4085,4080,995
|
||||
20250314,114900,702354574,4085,4085,4085,4085,247
|
||||
20250314,114800,701345579,4085,4085,4085,4085,502
|
||||
20250314,114700,699294909,4080,4085,4085,4080,1076
|
||||
20250314,114600,694904329,4085,4080,4085,4080,502
|
||||
20250314,114500,692854409,4080,4080,4080,4080,2
|
||||
20250314,114400,692846249,4080,4075,4080,4075,2634
|
||||
20250314,114300,682099579,4075,4075,4075,4075,120
|
||||
20250314,114200,681610579,4075,4075,4075,4075,260
|
||||
20250314,114100,680551079,4075,4070,4075,4070,323
|
||||
20250314,114000,679234969,4070,4075,4075,4070,539
|
||||
20250314,113900,677038949,4075,4075,4075,4075,0
|
||||
20250314,113800,677038949,4075,4075,4075,4075,1202
|
||||
20250314,113700,672140799,4075,4070,4075,4070,331
|
||||
20250314,113600,670793614,4075,4075,4075,4075,5
|
||||
20250314,113500,670773239,4075,4075,4075,4075,0
|
||||
20250314,113400,670773239,4075,4075,4075,4075,0
|
||||
20250314,113300,670773239,4075,4075,4075,4075,249
|
||||
20250314,113200,669758564,4075,4070,4075,4070,887
|
||||
20250314,113100,666144339,4070,4070,4070,4070,0
|
||||
20250314,113000,666144339,4070,4070,4070,4070,236
|
||||
20250314,112900,665183819,4070,4070,4070,4070,31
|
||||
20250314,112800,665057649,4075,4075,4075,4075,0
|
||||
20250314,112700,665057649,4075,4075,4075,4075,56
|
||||
20250314,112600,664829449,4070,4070,4070,4070,1018
|
||||
20250314,112500,660686189,4075,4075,4075,4075,61
|
||||
20250314,112400,660437614,4075,4080,4080,4070,624
|
||||
20250314,112300,657896754,4080,4070,4080,4070,2230
|
||||
20250314,112200,648810084,4075,4070,4075,4070,215
|
||||
20250314,112100,647934384,4070,4070,4070,4070,80
|
||||
20250314,112000,647608784,4075,4070,4075,4070,242
|
||||
20250314,111900,646623129,4070,4070,4070,4070,5
|
||||
20250314,111800,646602779,4070,4070,4070,4070,27
|
||||
20250314,111700,646492889,4070,4070,4070,4070,402
|
||||
20250314,111600,644856749,4055,4060,4060,4055,140
|
||||
20250314,111500,644288454,4070,4070,4070,4070,720
|
||||
20250314,111400,641358054,4070,4070,4070,4070,121
|
||||
20250314,111300,640865584,4070,4070,4070,4070,34
|
||||
20250314,111200,640727204,4070,4070,4070,4070,1185
|
||||
20250314,111100,635904254,4070,4065,4070,4055,522
|
||||
20250314,111000,633779989,4070,4065,4070,4060,482
|
||||
20250314,110900,631819569,4060,4060,4060,4060,0
|
||||
20250314,110800,631819569,4060,4060,4060,4060,0
|
||||
20250314,110700,631819569,4060,4065,4065,4060,2
|
||||
20250314,110600,631811444,4065,4060,4065,4060,4140
|
||||
20250314,110500,614992674,4055,4052,4055,4050,490
|
||||
20250314,110400,613005779,4052,4055,4055,4052,143
|
||||
20250314,110300,612426319,4055,4055,4055,4055,250
|
||||
20250314,110200,611412569,4055,4055,4057,4055,367
|
||||
20250314,110100,609924378,4055,4055,4055,4055,1
|
||||
20250314,110000,609920323,4055,4055,4055,4055,0
|
||||
20250314,105900,609920323,4055,4050,4055,4050,10
|
||||
20250314,105800,609879788,4055,4055,4055,4055,4
|
||||
20250314,105700,609863568,4055,4060,4060,4055,96
|
||||
20250314,105600,609473958,4060,4060,4060,4060,0
|
||||
20250314,105500,609473958,4060,4060,4060,4060,32
|
||||
20250314,105400,609344038,4060,4060,4060,4060,0
|
||||
20250314,105300,609344038,4060,4050,4060,4045,1376
|
||||
20250314,105200,603762853,4050,4050,4050,4050,10
|
||||
20250314,105100,603722353,4045,4045,4045,4045,0
|
||||
20250314,105000,603722353,4045,4045,4045,4045,0
|
||||
20250314,104900,603722353,4045,4045,4045,4045,5
|
||||
20250314,104800,603702128,4052,4052,4052,4052,2
|
||||
20250314,104700,603694024,4055,4055,4055,4055,0
|
||||
20250314,104600,603694024,4055,4055,4055,4055,0
|
||||
20250314,104500,603694024,4055,4050,4055,4050,107
|
||||
20250314,104400,603260504,4050,4047,4050,4047,375
|
||||
20250314,104300,601741979,4060,4060,4060,4060,2
|
||||
20250314,104200,601733859,4045,4060,4060,4045,77
|
||||
20250314,104100,601421944,4060,4060,4060,4060,100
|
||||
20250314,104000,601015944,4060,4045,4060,4045,96
|
||||
20250314,103900,600627609,4060,4060,4060,4060,746
|
||||
20250314,103800,597598849,4045,4045,4045,4045,0
|
||||
20250314,103700,597598849,4045,4045,4045,4045,15
|
||||
20250314,103600,597538174,4045,4045,4050,4045,1200
|
||||
20250314,103500,592684149,4045,4060,4060,4045,505
|
||||
20250314,103400,590633864,4060,4060,4060,4060,268
|
||||
20250314,103300,589545784,4060,4062,4062,4060,640
|
||||
20250314,103200,586947086,4062,4060,4062,4060,779
|
||||
20250314,103100,583783154,4060,4060,4060,4060,467
|
||||
20250314,103000,581887134,4060,4050,4060,4050,1830
|
||||
20250314,102900,574463574,4045,4045,4045,4045,50
|
||||
20250314,102800,574261324,4045,4045,4045,4045,510
|
||||
20250314,102700,572198374,4045,4045,4045,4045,0
|
||||
20250314,102600,572198374,4045,4042,4045,4042,301
|
||||
20250314,102500,570981117,4035,4040,4040,4035,857
|
||||
20250314,102400,567522352,4035,4035,4035,4035,0
|
||||
20250314,102300,567522352,4035,4035,4035,4035,7
|
||||
20250314,102200,567494107,4035,4035,4035,4035,101
|
||||
20250314,102100,567086572,4035,4045,4045,4035,1322
|
||||
20250314,102000,561744862,4045,4045,4045,4045,602
|
||||
20250314,101900,559309772,4045,4045,4060,4045,62
|
||||
20250314,101800,559058952,4050,4045,4060,4045,1515
|
||||
20250314,101700,552930502,4050,4060,4060,4050,1003
|
||||
20250314,101600,548866832,4060,4060,4060,4060,519
|
||||
20250314,101500,546759692,4060,4060,4060,4055,7
|
||||
20250314,101400,546731297,4060,4062,4062,4050,1668
|
||||
20250314,101300,539960945,4065,4065,4065,4065,72
|
||||
20250314,101200,539668265,4065,4065,4065,4065,165
|
||||
20250314,101100,538997540,4062,4060,4062,4060,748
|
||||
20250314,101000,535959542,4060,4060,4060,4060,61
|
||||
20250314,100900,535711882,4065,4045,4065,4045,1144
|
||||
20250314,100800,531066547,4045,4060,4065,4045,3337
|
||||
20250314,100700,517521457,4055,4055,4055,4055,123
|
||||
20250314,100600,517022692,4060,4055,4060,4055,368
|
||||
20250314,100500,515530392,4055,4055,4055,4055,28
|
||||
20250314,100400,515416852,4055,4055,4055,4055,402
|
||||
20250314,100300,513786742,4055,4050,4055,4050,27
|
||||
20250314,100200,513677262,4050,4050,4050,4050,297
|
||||
20250314,100100,512474412,4050,4050,4050,4050,50
|
||||
20250314,100000,512271912,4050,4035,4050,4035,1392
|
||||
20250314,095900,506635287,4050,4050,4050,4050,1
|
||||
20250314,095800,506631237,4050,4050,4050,4050,0
|
||||
20250314,095700,506631237,4050,4035,4050,4035,8
|
||||
20250314,095600,506598852,4035,4045,4045,4035,57
|
||||
20250314,095500,506368592,4045,4045,4045,4045,0
|
||||
20250314,095400,506368592,4045,4045,4045,4045,280
|
||||
20250314,095300,505235992,4045,4040,4045,4040,952
|
||||
20250314,095200,501387412,4035,4040,4040,4030,1675
|
||||
20250314,095100,494627607,4040,4040,4040,4040,278
|
||||
20250314,095000,493504487,4035,4040,4040,4035,120
|
||||
20250314,094900,493019802,4040,4040,4040,4030,488
|
||||
20250314,094800,491049022,4040,4040,4040,4040,303
|
||||
20250314,094700,489824902,4040,4040,4040,4030,55
|
||||
20250314,094600,489602772,4045,4045,4045,4030,469
|
||||
20250314,094500,487711842,4045,4030,4045,4030,127
|
||||
20250314,094400,487199777,4045,4045,4045,4045,0
|
||||
20250314,094300,487199777,4045,4045,4045,4035,3857
|
||||
20250314,094200,471599212,4045,4045,4045,4045,75
|
||||
20250314,094100,471295837,4045,4050,4050,4030,418
|
||||
20250314,094000,469609002,4050,4040,4050,4030,762
|
||||
20250314,093900,466533282,4025,4045,4045,4025,5939
|
||||
20250314,093800,442551502,4045,4045,4050,4045,692
|
||||
20250314,093700,439752352,4050,4065,4065,4050,709
|
||||
20250314,093600,436879262,4065,4065,4065,4055,347
|
||||
20250314,093500,435471642,4065,4055,4065,4055,296
|
||||
20250314,093400,434268557,4055,4055,4065,4055,40
|
||||
20250314,093300,434106297,4055,4065,4065,4055,2193
|
||||
20250314,093200,425197697,4060,4060,4060,4055,2362
|
||||
20250314,093100,415613537,4070,4065,4070,4060,690
|
||||
20250314,093000,412807392,4070,4065,4080,4065,810
|
||||
20250314,092900,409511797,4080,4090,4090,4065,6391
|
||||
20250314,092800,383441407,4090,4100,4100,4090,3867
|
||||
20250314,092700,367612342,4100,4095,4100,4090,6532
|
||||
20250314,092600,340849047,4095,4090,4095,4080,5483
|
||||
20250314,092500,318432262,4085,4060,4095,4060,30694
|
||||
20250314,092400,193404692,4055,4050,4055,4050,3089
|
||||
20250314,092300,180889002,4050,4045,4050,4045,205
|
||||
20250314,092200,180059177,4040,4040,4050,4040,3651
|
||||
20250314,092100,165297007,4035,4035,4035,4035,108
|
||||
20250314,092000,164861227,4035,4035,4040,4035,1474
|
||||
20250314,091900,158913627,4035,4030,4035,4030,1427
|
||||
20250314,091800,153162182,4025,4025,4025,4025,1
|
||||
20250314,091700,153158157,4035,4020,4035,4020,231
|
||||
20250314,091600,152228792,4020,4035,4035,4020,53
|
||||
20250314,091500,152014952,4035,4035,4035,4035,643
|
||||
20250314,091400,149420447,4035,4025,4035,4020,667
|
||||
20250314,091300,146731515,4010,4010,4010,4010,300
|
||||
20250314,091200,145528515,4015,4020,4020,4015,642
|
||||
20250314,091100,142949885,4020,4020,4020,4015,637
|
||||
20250314,091000,140389225,4020,4035,4035,4020,868
|
||||
20250314,090900,136896300,4035,4025,4050,4020,970
|
||||
20250314,090800,132989965,4045,4040,4045,4040,2463
|
||||
20250314,090700,123031150,4020,4020,4025,4015,5117
|
||||
20250314,090600,102436065,4020,4030,4030,4020,1622
|
||||
20250314,090500,95913480,4030,4040,4060,4030,4086
|
||||
20250314,090400,79409935,4030,4040,4070,4030,11298
|
||||
20250314,090300,33583960,4040,4040,4040,4025,2058
|
||||
20250314,090200,25276385,4030,4040,4040,4000,1092
|
||||
20250314,090100,20874895,4045,4005,4050,4005,3426
|
||||
20250314,090000,7046060,4010,4020,4020,4010,1753
|
||||
|
Reference in New Issue
Block a user