Update 2025-03-14 3452 candle_min
This commit is contained in:
710
215200/min/candle-20250314.csv
Normal file
710
215200/min/candle-20250314.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204800,670802500,37650,37650,37650,37650,1544
|
||||
20250314,204700,670802500,37650,37650,37650,37650,0
|
||||
20250314,204600,670802500,37650,37650,37650,37650,0
|
||||
20250314,204500,670802500,37650,37650,37650,37650,0
|
||||
20250314,204400,670802500,37650,37650,37650,37650,0
|
||||
20250314,204300,670802500,37650,37650,37650,37650,0
|
||||
20250314,204200,670802500,37650,37650,37650,37650,0
|
||||
20250314,204100,670802500,37650,37650,37650,37650,0
|
||||
20250314,204000,670802500,37650,37650,37650,37650,0
|
||||
20250314,203900,670802500,37650,37650,37650,37650,0
|
||||
20250314,203800,670802500,37650,37650,37650,37650,0
|
||||
20250314,203700,670802500,37650,37650,37650,37650,0
|
||||
20250314,203600,670802500,37650,37650,37650,37650,0
|
||||
20250314,203500,670802500,37650,37650,37650,37650,0
|
||||
20250314,203400,670802500,37650,37650,37650,37650,0
|
||||
20250314,203300,670802500,37650,37650,37650,37650,0
|
||||
20250314,203200,670802500,37650,37650,37650,37650,0
|
||||
20250314,203100,670802500,37650,37650,37650,37650,0
|
||||
20250314,203000,670802500,37650,37650,37650,37650,0
|
||||
20250314,202900,670802500,37650,37650,37650,37650,0
|
||||
20250314,202800,670802500,37650,37650,37650,37650,0
|
||||
20250314,202700,670802500,37650,37650,37650,37650,0
|
||||
20250314,202600,670802500,37650,37650,37650,37650,0
|
||||
20250314,202500,670802500,37650,37650,37650,37650,0
|
||||
20250314,202400,670802500,37650,37650,37650,37650,0
|
||||
20250314,202300,670802500,37650,37650,37650,37650,0
|
||||
20250314,202200,670802500,37650,37650,37650,37650,0
|
||||
20250314,202100,670802500,37650,37650,37650,37650,0
|
||||
20250314,202000,670802500,37650,37650,37650,37650,0
|
||||
20250314,201900,670802500,37650,37650,37650,37650,0
|
||||
20250314,201800,670802500,37650,37650,37650,37650,1544
|
||||
20250314,201700,670802500,37650,37650,37650,37650,0
|
||||
20250314,201600,670802500,37650,37650,37650,37650,0
|
||||
20250314,201500,670802500,37650,37650,37650,37650,0
|
||||
20250314,201400,670802500,37650,37650,37650,37650,0
|
||||
20250314,201300,670802500,37650,37650,37650,37650,0
|
||||
20250314,201200,670802500,37650,37650,37650,37650,0
|
||||
20250314,201100,670802500,37650,37650,37650,37650,0
|
||||
20250314,201000,670802500,37650,37650,37650,37650,0
|
||||
20250314,200900,670802500,37650,37650,37650,37650,0
|
||||
20250314,200800,670802500,37650,37650,37650,37650,0
|
||||
20250314,200700,670802500,37650,37650,37650,37650,0
|
||||
20250314,200600,670802500,37650,37650,37650,37650,0
|
||||
20250314,200500,670802500,37650,37650,37650,37650,0
|
||||
20250314,200400,670802500,37650,37650,37650,37650,0
|
||||
20250314,200300,670802500,37650,37650,37650,37650,0
|
||||
20250314,200200,670802500,37650,37650,37650,37650,0
|
||||
20250314,200100,670802500,37650,37650,37650,37650,0
|
||||
20250314,200000,670802500,37650,37650,37650,37650,0
|
||||
20250314,195900,670802500,37650,37650,37650,37650,0
|
||||
20250314,195800,670802500,37650,37650,37650,37650,0
|
||||
20250314,195700,670802500,37650,37650,37650,37650,0
|
||||
20250314,195600,670802500,37650,37650,37650,37650,0
|
||||
20250314,195500,670802500,37650,37650,37650,37650,0
|
||||
20250314,195400,670802500,37650,37650,37650,37650,0
|
||||
20250314,195300,670802500,37650,37650,37650,37650,0
|
||||
20250314,195200,670802500,37650,37650,37650,37650,0
|
||||
20250314,195100,670802500,37650,37650,37650,37650,0
|
||||
20250314,195000,670802500,37650,37650,37650,37650,0
|
||||
20250314,194900,670802500,37650,37650,37650,37650,0
|
||||
20250314,194800,670802500,37650,37650,37650,37650,1544
|
||||
20250314,194700,670802500,37650,37650,37650,37650,0
|
||||
20250314,194600,670802500,37650,37650,37650,37650,0
|
||||
20250314,194500,670802500,37650,37650,37650,37650,0
|
||||
20250314,194400,670802500,37650,37650,37650,37650,0
|
||||
20250314,194300,670802500,37650,37650,37650,37650,0
|
||||
20250314,194200,670802500,37650,37650,37650,37650,0
|
||||
20250314,194100,670802500,37650,37650,37650,37650,0
|
||||
20250314,194000,670802500,37650,37650,37650,37650,0
|
||||
20250314,193900,670802500,37650,37650,37650,37650,0
|
||||
20250314,193800,670802500,37650,37650,37650,37650,0
|
||||
20250314,193700,670802500,37650,37650,37650,37650,0
|
||||
20250314,193600,670802500,37650,37650,37650,37650,0
|
||||
20250314,193500,670802500,37650,37650,37650,37650,0
|
||||
20250314,193400,670802500,37650,37650,37650,37650,0
|
||||
20250314,193300,670802500,37650,37650,37650,37650,0
|
||||
20250314,193200,670802500,37650,37650,37650,37650,0
|
||||
20250314,193100,670802500,37650,37650,37650,37650,0
|
||||
20250314,193000,670802500,37650,37650,37650,37650,0
|
||||
20250314,192900,670802500,37650,37650,37650,37650,0
|
||||
20250314,192800,670802500,37650,37650,37650,37650,0
|
||||
20250314,192700,670802500,37650,37650,37650,37650,0
|
||||
20250314,192600,670802500,37650,37650,37650,37650,0
|
||||
20250314,192500,670802500,37650,37650,37650,37650,0
|
||||
20250314,192400,670802500,37650,37650,37650,37650,0
|
||||
20250314,192300,670802500,37650,37650,37650,37650,0
|
||||
20250314,192200,670802500,37650,37650,37650,37650,0
|
||||
20250314,192100,670802500,37650,37650,37650,37650,0
|
||||
20250314,192000,670802500,37650,37650,37650,37650,0
|
||||
20250314,191900,670802500,37650,37650,37650,37650,0
|
||||
20250314,191800,670802500,37650,37650,37650,37650,1544
|
||||
20250314,191700,670802500,37650,37650,37650,37650,0
|
||||
20250314,191600,670802500,37650,37650,37650,37650,0
|
||||
20250314,191500,670802500,37650,37650,37650,37650,0
|
||||
20250314,191400,670802500,37650,37650,37650,37650,0
|
||||
20250314,191300,670802500,37650,37650,37650,37650,0
|
||||
20250314,191200,670802500,37650,37650,37650,37650,0
|
||||
20250314,191100,670802500,37650,37650,37650,37650,0
|
||||
20250314,191000,670802500,37650,37650,37650,37650,0
|
||||
20250314,190900,670802500,37650,37650,37650,37650,0
|
||||
20250314,190800,670802500,37650,37650,37650,37650,0
|
||||
20250314,190700,670802500,37650,37650,37650,37650,0
|
||||
20250314,190600,670802500,37650,37650,37650,37650,0
|
||||
20250314,190500,670802500,37650,37650,37650,37650,0
|
||||
20250314,190400,670802500,37650,37650,37650,37650,0
|
||||
20250314,190300,670802500,37650,37650,37650,37650,0
|
||||
20250314,190200,670802500,37650,37650,37650,37650,0
|
||||
20250314,190100,670802500,37650,37650,37650,37650,0
|
||||
20250314,190000,670802500,37650,37650,37650,37650,0
|
||||
20250314,185900,670802500,37650,37650,37650,37650,0
|
||||
20250314,185800,670802500,37650,37650,37650,37650,0
|
||||
20250314,185700,670802500,37650,37650,37650,37650,0
|
||||
20250314,185600,670802500,37650,37650,37650,37650,0
|
||||
20250314,185500,670802500,37650,37650,37650,37650,0
|
||||
20250314,185400,670802500,37650,37650,37650,37650,0
|
||||
20250314,185300,670802500,37650,37650,37650,37650,0
|
||||
20250314,185200,670802500,37650,37650,37650,37650,0
|
||||
20250314,185100,670802500,37650,37650,37650,37650,0
|
||||
20250314,185000,670802500,37650,37650,37650,37650,0
|
||||
20250314,184900,670802500,37650,37650,37650,37650,0
|
||||
20250314,184800,670802500,37650,37650,37650,37650,1544
|
||||
20250314,184700,670802500,37650,37650,37650,37650,0
|
||||
20250314,184600,670802500,37650,37650,37650,37650,0
|
||||
20250314,184500,670802500,37650,37650,37650,37650,0
|
||||
20250314,184400,670802500,37650,37650,37650,37650,0
|
||||
20250314,184300,670802500,37650,37650,37650,37650,0
|
||||
20250314,184200,670802500,37650,37650,37650,37650,0
|
||||
20250314,184100,670802500,37650,37650,37650,37650,0
|
||||
20250314,184000,670802500,37650,37650,37650,37650,0
|
||||
20250314,183900,670802500,37650,37650,37650,37650,0
|
||||
20250314,183800,670802500,37650,37650,37650,37650,0
|
||||
20250314,183700,670802500,37650,37650,37650,37650,0
|
||||
20250314,183600,670802500,37650,37650,37650,37650,0
|
||||
20250314,183500,670802500,37650,37650,37650,37650,0
|
||||
20250314,183400,670802500,37650,37650,37650,37650,0
|
||||
20250314,183300,670802500,37650,37650,37650,37650,0
|
||||
20250314,183200,670802500,37650,37650,37650,37650,0
|
||||
20250314,183100,670802500,37650,37650,37650,37650,0
|
||||
20250314,183000,670802500,37650,37650,37650,37650,0
|
||||
20250314,182900,670802500,37650,37650,37650,37650,0
|
||||
20250314,182800,670802500,37650,37650,37650,37650,0
|
||||
20250314,182700,670802500,37650,37650,37650,37650,0
|
||||
20250314,182600,670802500,37650,37650,37650,37650,0
|
||||
20250314,182500,670802500,37650,37650,37650,37650,0
|
||||
20250314,182400,670802500,37650,37650,37650,37650,0
|
||||
20250314,182300,670802500,37650,37650,37650,37650,0
|
||||
20250314,182200,670802500,37650,37650,37650,37650,0
|
||||
20250314,182100,670802500,37650,37650,37650,37650,0
|
||||
20250314,182000,670802500,37650,37650,37650,37650,0
|
||||
20250314,181900,670802500,37650,37650,37650,37650,0
|
||||
20250314,181800,670802500,37650,37650,37650,37650,1544
|
||||
20250314,181700,670802500,37650,37650,37650,37650,0
|
||||
20250314,181600,670802500,37650,37650,37650,37650,0
|
||||
20250314,181500,670802500,37650,37650,37650,37650,0
|
||||
20250314,181400,670802500,37650,37650,37650,37650,0
|
||||
20250314,181300,670802500,37650,37650,37650,37650,0
|
||||
20250314,181200,670802500,37650,37650,37650,37650,0
|
||||
20250314,181100,670802500,37650,37650,37650,37650,0
|
||||
20250314,181000,670802500,37650,37650,37650,37650,0
|
||||
20250314,180900,670802500,37650,37650,37650,37650,0
|
||||
20250314,180800,670802500,37650,37650,37650,37650,0
|
||||
20250314,180700,670802500,37650,37650,37650,37650,0
|
||||
20250314,180600,670802500,37650,37650,37650,37650,0
|
||||
20250314,180500,670802500,37650,37650,37650,37650,0
|
||||
20250314,180400,670802500,37650,37650,37650,37650,0
|
||||
20250314,180300,670802500,37650,37650,37650,37650,0
|
||||
20250314,180200,670802500,37650,37650,37650,37650,0
|
||||
20250314,180100,670802500,37650,37650,37650,37650,0
|
||||
20250314,180000,670802500,37650,37650,37650,37650,0
|
||||
20250314,175900,670802500,37650,37650,37650,37650,0
|
||||
20250314,175800,670802500,37650,37650,37650,37650,0
|
||||
20250314,175700,670802500,37650,37650,37650,37650,0
|
||||
20250314,175600,670802500,37650,37650,37650,37650,0
|
||||
20250314,175500,670802500,37650,37650,37650,37650,0
|
||||
20250314,175400,670802500,37650,37650,37650,37650,0
|
||||
20250314,175300,670802500,37650,37650,37650,37650,0
|
||||
20250314,175200,670802500,37650,37650,37650,37650,0
|
||||
20250314,175100,670802500,37650,37650,37650,37650,0
|
||||
20250314,175000,670802500,37650,37650,37650,37650,0
|
||||
20250314,174900,670802500,37650,37650,37650,37650,0
|
||||
20250314,174800,670802500,37650,37650,37650,37650,1544
|
||||
20250314,174700,670802500,37650,37650,37650,37650,0
|
||||
20250314,174600,670802500,37650,37650,37650,37650,0
|
||||
20250314,174500,670802500,37650,37650,37650,37650,0
|
||||
20250314,174400,670802500,37650,37650,37650,37650,0
|
||||
20250314,174300,670802500,37650,37650,37650,37650,0
|
||||
20250314,174200,670802500,37650,37650,37650,37650,0
|
||||
20250314,174100,670802500,37650,37650,37650,37650,0
|
||||
20250314,174000,670802500,37650,37650,37650,37650,0
|
||||
20250314,173900,670802500,37650,37650,37650,37650,0
|
||||
20250314,173800,670802500,37650,37650,37650,37650,0
|
||||
20250314,173700,670802500,37650,37650,37650,37650,0
|
||||
20250314,173600,670802500,37650,37650,37650,37650,0
|
||||
20250314,173500,670802500,37650,37650,37650,37650,0
|
||||
20250314,173400,670802500,37650,37650,37650,37650,0
|
||||
20250314,173300,670802500,37650,37650,37650,37650,0
|
||||
20250314,173200,670802500,37650,37650,37650,37650,0
|
||||
20250314,173100,670802500,37650,37650,37650,37650,0
|
||||
20250314,173000,670802500,37650,37650,37650,37650,0
|
||||
20250314,172900,670802500,37650,37650,37650,37650,0
|
||||
20250314,172800,670802500,37650,37650,37650,37650,0
|
||||
20250314,172700,670802500,37650,37650,37650,37650,0
|
||||
20250314,172600,670802500,37650,37650,37650,37650,0
|
||||
20250314,172500,670802500,37650,37650,37650,37650,0
|
||||
20250314,172400,670802500,37650,37650,37650,37650,0
|
||||
20250314,172300,670802500,37650,37650,37650,37650,0
|
||||
20250314,172200,670802500,37650,37650,37650,37650,0
|
||||
20250314,172100,670802500,37650,37650,37650,37650,0
|
||||
20250314,172000,670802500,37650,37650,37650,37650,0
|
||||
20250314,171900,670802500,37650,37650,37650,37650,0
|
||||
20250314,171800,670802500,37650,37650,37650,37650,1544
|
||||
20250314,171700,670802500,37650,37650,37650,37650,0
|
||||
20250314,171600,670802500,37650,37650,37650,37650,0
|
||||
20250314,171500,670802500,37650,37650,37650,37650,0
|
||||
20250314,171400,670802500,37650,37650,37650,37650,0
|
||||
20250314,171300,670802500,37650,37650,37650,37650,0
|
||||
20250314,171200,670802500,37650,37650,37650,37650,0
|
||||
20250314,171100,670802500,37650,37650,37650,37650,0
|
||||
20250314,171000,670802500,37650,37650,37650,37650,0
|
||||
20250314,170900,670802500,37650,37650,37650,37650,0
|
||||
20250314,170800,670802500,37650,37650,37650,37650,0
|
||||
20250314,170700,670802500,37650,37650,37650,37650,0
|
||||
20250314,170600,670802500,37650,37650,37650,37650,0
|
||||
20250314,170500,670802500,37650,37650,37650,37650,0
|
||||
20250314,170400,670802500,37650,37650,37650,37650,0
|
||||
20250314,170300,670802500,37650,37650,37650,37650,0
|
||||
20250314,170200,670802500,37650,37650,37650,37650,0
|
||||
20250314,170100,670802500,37650,37650,37650,37650,0
|
||||
20250314,170000,670802500,37650,37650,37650,37650,0
|
||||
20250314,165900,670802500,37650,37650,37650,37650,0
|
||||
20250314,165800,670802500,37650,37650,37650,37650,0
|
||||
20250314,165700,670802500,37650,37650,37650,37650,0
|
||||
20250314,165600,670802500,37650,37650,37650,37650,0
|
||||
20250314,165500,670802500,37650,37650,37650,37650,0
|
||||
20250314,165400,670802500,37650,37650,37650,37650,0
|
||||
20250314,165300,670802500,37650,37650,37650,37650,0
|
||||
20250314,165200,670802500,37650,37650,37650,37650,0
|
||||
20250314,165100,670802500,37650,37650,37650,37650,0
|
||||
20250314,165000,670802500,37650,37650,37650,37650,0
|
||||
20250314,164900,670802500,37650,37650,37650,37650,0
|
||||
20250314,164800,670802500,37650,37650,37650,37650,1544
|
||||
20250314,164700,670802500,37650,37650,37650,37650,0
|
||||
20250314,164600,670802500,37650,37650,37650,37650,0
|
||||
20250314,164500,670802500,37650,37650,37650,37650,0
|
||||
20250314,164400,670802500,37650,37650,37650,37650,0
|
||||
20250314,164300,670802500,37650,37650,37650,37650,0
|
||||
20250314,164200,670802500,37650,37650,37650,37650,0
|
||||
20250314,164100,670802500,37650,37650,37650,37650,0
|
||||
20250314,164000,670802500,37650,37650,37650,37650,0
|
||||
20250314,163900,670802500,37650,37650,37650,37650,0
|
||||
20250314,163800,670802500,37650,37650,37650,37650,0
|
||||
20250314,163700,670802500,37650,37650,37650,37650,0
|
||||
20250314,163600,670802500,37650,37650,37650,37650,0
|
||||
20250314,163500,670802500,37650,37650,37650,37650,0
|
||||
20250314,163400,670802500,37650,37650,37650,37650,0
|
||||
20250314,163300,670802500,37650,37650,37650,37650,0
|
||||
20250314,163200,670802500,37650,37650,37650,37650,0
|
||||
20250314,163100,670802500,37650,37650,37650,37650,0
|
||||
20250314,163000,670802500,37650,37650,37650,37650,0
|
||||
20250314,162900,670802500,37650,37650,37650,37650,0
|
||||
20250314,162800,670802500,37650,37650,37650,37650,0
|
||||
20250314,162700,670802500,37650,37650,37650,37650,0
|
||||
20250314,162600,670802500,37650,37650,37650,37650,0
|
||||
20250314,162500,670802500,37650,37650,37650,37650,0
|
||||
20250314,162400,670802500,37650,37650,37650,37650,0
|
||||
20250314,162300,670802500,37650,37650,37650,37650,0
|
||||
20250314,162200,670802500,37650,37650,37650,37650,0
|
||||
20250314,162100,670802500,37650,37650,37650,37650,0
|
||||
20250314,162000,670802500,37650,37650,37650,37650,0
|
||||
20250314,161900,670802500,37650,37650,37650,37650,0
|
||||
20250314,161800,670802500,37650,37650,37650,37650,1544
|
||||
20250314,161700,670802500,37650,37650,37650,37650,0
|
||||
20250314,161600,670802500,37650,37650,37650,37650,0
|
||||
20250314,161500,670802500,37650,37650,37650,37650,0
|
||||
20250314,161400,670802500,37650,37650,37650,37650,0
|
||||
20250314,161300,670802500,37650,37650,37650,37650,0
|
||||
20250314,161200,670802500,37650,37650,37650,37650,0
|
||||
20250314,161100,670802500,37650,37650,37650,37650,0
|
||||
20250314,161000,670802500,37650,37650,37650,37650,0
|
||||
20250314,160900,670802500,37650,37650,37650,37650,0
|
||||
20250314,160800,670802500,37650,37650,37650,37650,0
|
||||
20250314,160700,670802500,37650,37650,37650,37650,0
|
||||
20250314,160600,670802500,37650,37650,37650,37650,0
|
||||
20250314,160500,670802500,37650,37650,37650,37650,0
|
||||
20250314,160400,670802500,37650,37650,37650,37650,0
|
||||
20250314,160300,670802500,37650,37650,37650,37650,0
|
||||
20250314,160200,670802500,37650,37650,37650,37650,0
|
||||
20250314,160100,670802500,37650,37650,37650,37650,0
|
||||
20250314,160000,670802500,37650,37650,37650,37650,0
|
||||
20250314,155900,670802500,37650,37650,37650,37650,0
|
||||
20250314,155800,670802500,37650,37650,37650,37650,0
|
||||
20250314,155700,670802500,37650,37650,37650,37650,0
|
||||
20250314,155600,670802500,37650,37650,37650,37650,0
|
||||
20250314,155500,670802500,37650,37650,37650,37650,0
|
||||
20250314,155400,670802500,37650,37650,37650,37650,0
|
||||
20250314,155300,670802500,37650,37650,37650,37650,0
|
||||
20250314,155200,670802500,37650,37650,37650,37650,0
|
||||
20250314,155100,670802500,37650,37650,37650,37650,0
|
||||
20250314,155000,670802500,37650,37650,37650,37650,0
|
||||
20250314,154900,670802500,37650,37650,37650,37650,0
|
||||
20250314,154800,670802500,37650,37650,37650,37650,1544
|
||||
20250314,154700,670802500,37650,37650,37650,37650,0
|
||||
20250314,154600,670802500,37650,37650,37650,37650,0
|
||||
20250314,154500,670802500,37650,37650,37650,37650,0
|
||||
20250314,154400,670802500,37650,37650,37650,37650,0
|
||||
20250314,154300,670802500,37650,37650,37650,37650,0
|
||||
20250314,154200,670802500,37650,37650,37650,37650,0
|
||||
20250314,154100,670802500,37650,37650,37650,37650,0
|
||||
20250314,154000,670802500,37650,37650,37650,37650,0
|
||||
20250314,153900,670802500,37650,37650,37650,37650,0
|
||||
20250314,153800,670802500,37650,37650,37650,37650,0
|
||||
20250314,153700,670802500,37650,37650,37650,37650,0
|
||||
20250314,153600,670802500,37650,37650,37650,37650,0
|
||||
20250314,153500,670802500,37650,37650,37650,37650,0
|
||||
20250314,153400,670802500,37650,37650,37650,37650,0
|
||||
20250314,153300,670802500,37650,37650,37650,37650,0
|
||||
20250314,153200,670802500,37650,37650,37650,37650,0
|
||||
20250314,153100,670802500,37650,37650,37650,37650,0
|
||||
20250314,153000,670802500,37650,37650,37650,37650,1544
|
||||
20250314,152900,612670900,37750,37750,37750,37750,0
|
||||
20250314,152800,612670900,37750,37750,37750,37750,0
|
||||
20250314,152700,612670900,37750,37750,37750,37750,0
|
||||
20250314,152600,612670900,37750,37750,37750,37750,0
|
||||
20250314,152500,612670900,37750,37750,37750,37750,0
|
||||
20250314,152400,612670900,37750,37750,37750,37750,0
|
||||
20250314,152300,612670900,37750,37750,37750,37750,0
|
||||
20250314,152200,612670900,37750,37750,37750,37750,0
|
||||
20250314,152100,612670900,37750,37750,37750,37750,0
|
||||
20250314,152000,612670900,37750,37750,37750,37750,0
|
||||
20250314,151900,612670900,37750,37800,37900,37750,82
|
||||
20250314,151800,609570550,37800,37850,37850,37750,255
|
||||
20250314,151700,599940050,37850,37850,37950,37850,297
|
||||
20250314,151600,588672450,37900,37900,37900,37850,65
|
||||
20250314,151500,586209200,37900,37850,37900,37800,95
|
||||
20250314,151400,582610800,37850,37850,37850,37800,45
|
||||
20250314,151300,580907650,37850,37850,37850,37800,207
|
||||
20250314,151200,573073350,37900,38000,38000,37900,69
|
||||
20250314,151100,570456850,37850,37950,37950,37850,85
|
||||
20250314,151000,567235250,37950,37950,37950,37900,48
|
||||
20250314,150900,565415000,37900,38000,38000,37900,82
|
||||
20250314,150800,562301500,38000,38000,38000,37950,40
|
||||
20250314,150700,560782200,38000,38000,38000,38000,49
|
||||
20250314,150600,558920200,38000,38000,38000,37950,27
|
||||
20250314,150500,557894250,38000,37950,38000,37950,40
|
||||
20250314,150400,556374850,37950,37950,37950,37950,40
|
||||
20250314,150300,554856850,37900,37950,37950,37900,56
|
||||
20250314,150200,552732400,37950,37900,37950,37900,26
|
||||
20250314,150100,551746200,37850,37900,37900,37850,58
|
||||
20250314,150000,549548700,37900,37900,37900,37850,47
|
||||
20250314,145900,547768100,37900,37950,37950,37900,61
|
||||
20250314,145800,545453800,37950,37900,37950,37900,46
|
||||
20250314,145700,543710000,37900,37900,37900,37900,39
|
||||
20250314,145600,542231900,37900,37900,37900,37850,18
|
||||
20250314,145500,541549900,37850,37850,37850,37850,97
|
||||
20250314,145400,537878450,37850,37800,37850,37800,45
|
||||
20250314,145300,536177350,37850,37850,37850,37850,1
|
||||
20250314,145200,536139500,37850,37950,37950,37850,85
|
||||
20250314,145100,532918200,37950,37850,37950,37850,79
|
||||
20250314,145000,529927400,37850,37850,37850,37850,5
|
||||
20250314,144900,529738150,37850,37850,37850,37850,5
|
||||
20250314,144800,529548900,37850,37850,37950,37850,37
|
||||
20250314,144700,528148150,37850,37850,37850,37850,15
|
||||
20250314,144600,527580400,37850,37850,37850,37850,4
|
||||
20250314,144500,527429000,37850,37850,37850,37850,6
|
||||
20250314,144400,527201900,37850,37850,37850,37850,9
|
||||
20250314,144300,526861250,37850,37850,37850,37850,15
|
||||
20250314,144200,526293500,37850,37850,37850,37850,3
|
||||
20250314,144100,526179950,37850,37800,37850,37800,65
|
||||
20250314,144000,523722650,37800,37800,37900,37800,15
|
||||
20250314,143900,523155550,37800,37800,37800,37800,1
|
||||
20250314,143800,523117750,37800,37800,37800,37800,3
|
||||
20250314,143700,523004350,37950,37850,38000,37850,86
|
||||
20250314,143600,519738550,37900,37800,37900,37800,199
|
||||
20250314,143500,512208400,37750,37900,37950,37750,739
|
||||
20250314,143400,484218750,38000,38000,38000,38000,0
|
||||
20250314,143300,484218750,38000,38000,38000,38000,0
|
||||
20250314,143200,484218750,38000,38000,38000,38000,3
|
||||
20250314,143100,484104750,38000,38000,38000,38000,0
|
||||
20250314,143000,484104750,38000,37900,38000,37900,17
|
||||
20250314,142900,483460150,38050,38050,38050,38050,0
|
||||
20250314,142800,483460150,38050,38050,38050,38050,0
|
||||
20250314,142700,483460150,38050,38050,38050,38050,0
|
||||
20250314,142600,483460150,38050,38000,38050,38000,145
|
||||
20250314,142500,477949050,38000,38000,38000,38000,2
|
||||
20250314,142400,477873050,38000,38000,38000,38000,0
|
||||
20250314,142300,477873050,38000,38000,38000,37900,69
|
||||
20250314,142200,475252050,38000,37900,38000,37900,249
|
||||
20250314,142100,465811350,37950,37950,37950,37950,0
|
||||
20250314,142000,465811350,37950,37950,37950,37950,5
|
||||
20250314,141900,465621600,37900,37900,37900,37900,0
|
||||
20250314,141800,465621600,37900,37900,37900,37900,0
|
||||
20250314,141700,465621600,37900,37900,37900,37900,0
|
||||
20250314,141600,465621600,37900,37900,37900,37900,0
|
||||
20250314,141500,465621600,37900,37900,37900,37900,0
|
||||
20250314,141400,465621600,37900,37900,37900,37900,0
|
||||
20250314,141300,465621600,37900,37900,37900,37900,0
|
||||
20250314,141200,465621600,37900,37900,37900,37900,0
|
||||
20250314,141100,465621600,37900,37900,37900,37900,0
|
||||
20250314,141000,465621600,37900,37900,37900,37900,57
|
||||
20250314,140900,463461300,37900,37900,37900,37900,0
|
||||
20250314,140800,463461300,37900,37950,38050,37900,264
|
||||
20250314,140700,453441850,38100,38100,38100,38100,0
|
||||
20250314,140600,453441850,38100,38100,38100,38100,0
|
||||
20250314,140500,453441850,38100,38100,38100,38100,0
|
||||
20250314,140400,453441850,38100,38100,38100,38100,0
|
||||
20250314,140300,453441850,38100,38100,38100,38100,0
|
||||
20250314,140200,453441850,38100,38100,38100,38100,0
|
||||
20250314,140100,453441850,38100,38100,38100,38100,0
|
||||
20250314,140000,453441850,38100,38100,38100,38100,1
|
||||
20250314,135900,453403750,38100,38050,38100,38050,3
|
||||
20250314,135800,453289500,38050,38050,38050,38050,4
|
||||
20250314,135700,453137300,38100,38050,38100,38050,12
|
||||
20250314,135600,452680650,38050,38050,38050,38050,1
|
||||
20250314,135500,452642600,38050,38050,38100,38050,18
|
||||
20250314,135400,451957600,38050,38050,38050,38050,4
|
||||
20250314,135300,451805400,38050,38050,38050,38050,4
|
||||
20250314,135200,451653200,38050,38050,38050,38050,5
|
||||
20250314,135100,451462950,38050,38050,38050,38050,9
|
||||
20250314,135000,451120500,38050,38050,38050,38050,5
|
||||
20250314,134900,450930250,38050,38050,38050,38050,5
|
||||
20250314,134800,450740000,38050,38050,38050,38050,3
|
||||
20250314,134700,450625850,38050,38000,38050,38000,70
|
||||
20250314,134600,447965750,38000,38000,38000,37950,104
|
||||
20250314,134500,444018750,38000,38000,38000,37950,4
|
||||
20250314,134400,443866800,38000,38000,38000,38000,4
|
||||
20250314,134300,443714800,38000,38000,38000,38000,3
|
||||
20250314,134200,443600800,38000,38000,38000,38000,0
|
||||
20250314,134100,443600800,38000,38000,38000,38000,0
|
||||
20250314,134000,443600800,38000,38000,38000,38000,0
|
||||
20250314,133900,443600800,38000,38000,38000,38000,10
|
||||
20250314,133800,443220800,38000,38050,38050,38000,70
|
||||
20250314,133700,440560700,38050,38050,38050,38050,4
|
||||
20250314,133600,440408500,38050,38050,38050,38050,4
|
||||
20250314,133500,440256300,38050,38050,38050,38050,4
|
||||
20250314,133400,440104100,38050,38050,38050,38050,4
|
||||
20250314,133300,439951900,38050,38050,38050,38050,3
|
||||
20250314,133200,439837750,38050,38050,38050,38050,5
|
||||
20250314,133100,439647500,38050,38050,38050,38050,4
|
||||
20250314,133000,439495300,38050,38050,38050,38050,4
|
||||
20250314,132900,439343100,38050,38050,38050,38050,4
|
||||
20250314,132800,439190900,38050,38050,38050,38050,3
|
||||
20250314,132700,439076750,38050,38050,38050,38050,0
|
||||
20250314,132600,439076750,38050,38050,38050,38050,0
|
||||
20250314,132500,439076750,38050,38050,38050,38050,0
|
||||
20250314,132400,439076750,38050,38050,38050,38050,2
|
||||
20250314,132300,439000650,38050,38000,38050,38000,53
|
||||
20250314,132200,436986600,38050,38050,38050,38050,1
|
||||
20250314,132100,436948550,38050,38100,38100,38050,100
|
||||
20250314,132000,433143400,38050,38100,38100,38050,4
|
||||
20250314,131900,432991050,38100,38100,38100,38100,4
|
||||
20250314,131800,432838650,38100,38050,38100,38050,66
|
||||
20250314,131700,430327200,38050,38050,38050,38050,6
|
||||
20250314,131600,430098900,38050,38050,38050,38050,5
|
||||
20250314,131500,429908650,38050,38050,38050,38050,5
|
||||
20250314,131400,429718400,38050,38050,38050,38050,4
|
||||
20250314,131300,429566200,38050,38050,38050,38050,3
|
||||
20250314,131200,429452050,38050,38050,38050,38050,3
|
||||
20250314,131100,429337900,38050,38050,38050,38050,4
|
||||
20250314,131000,429185700,38000,38000,38000,38000,27
|
||||
20250314,130900,428159700,38000,38000,38000,38000,3
|
||||
20250314,130800,428045700,38000,38000,38000,38000,161
|
||||
20250314,130700,421927700,38000,38000,38000,38000,0
|
||||
20250314,130600,421927700,38000,38000,38000,38000,0
|
||||
20250314,130500,421927700,38000,38000,38000,38000,0
|
||||
20250314,130400,421927700,38000,38000,38000,38000,0
|
||||
20250314,130300,421927700,38000,38000,38000,38000,0
|
||||
20250314,130200,421927700,38000,38000,38000,38000,0
|
||||
20250314,130100,421927700,38000,38100,38100,38000,327
|
||||
20250314,130000,409499850,38100,38100,38100,38000,16
|
||||
20250314,125900,408891550,38100,38100,38100,38100,3
|
||||
20250314,125800,408777250,38100,38100,38100,38100,8
|
||||
20250314,125700,408472450,38100,38100,38100,38100,3
|
||||
20250314,125600,408358150,38100,38100,38100,38100,3
|
||||
20250314,125500,408243850,38100,38100,38100,38100,4
|
||||
20250314,125400,408091450,38100,38100,38100,38100,2
|
||||
20250314,125300,408015250,38100,38100,38100,38100,4
|
||||
20250314,125200,407862850,38100,38100,38100,38100,2
|
||||
20250314,125100,407786650,38100,38100,38100,38100,5
|
||||
20250314,125000,407596150,38050,38050,38050,38050,0
|
||||
20250314,124900,407596150,38050,38050,38050,38050,0
|
||||
20250314,124800,407596150,38050,38050,38050,38050,0
|
||||
20250314,124700,407596150,38050,38050,38050,38050,0
|
||||
20250314,124600,407596150,38050,38100,38100,38050,47
|
||||
20250314,124500,405807750,38100,38100,38100,38100,3
|
||||
20250314,124400,405693450,38100,38100,38100,38100,5
|
||||
20250314,124300,405502950,38100,38100,38100,38100,3
|
||||
20250314,124200,405388650,38100,38100,38100,38100,7
|
||||
20250314,124100,405121950,38100,38100,38100,38100,3
|
||||
20250314,124000,405007650,38100,38100,38100,38100,10
|
||||
20250314,123900,404626650,38100,38100,38100,38100,0
|
||||
20250314,123800,404626650,38100,38100,38100,38100,0
|
||||
20250314,123700,404626650,38100,38100,38100,38100,14
|
||||
20250314,123600,404093250,38050,38050,38050,38050,31
|
||||
20250314,123500,402913700,38050,38050,38050,38050,0
|
||||
20250314,123400,402913700,38050,38050,38050,38050,41
|
||||
20250314,123300,401353650,38100,38050,38100,38050,11
|
||||
20250314,123200,400934900,38100,38100,38100,38100,3
|
||||
20250314,123100,400820600,38100,38100,38100,38050,13
|
||||
20250314,123000,400325800,38100,38100,38100,38100,4
|
||||
20250314,122900,400173400,38100,38100,38100,38100,4
|
||||
20250314,122800,400021000,38100,38100,38100,38100,3
|
||||
20250314,122700,399906700,38100,38100,38100,38100,5
|
||||
20250314,122600,399716200,38000,38100,38100,38000,8
|
||||
20250314,122500,399411900,38100,38100,38100,38100,3
|
||||
20250314,122400,399297600,38100,38100,38100,38100,3
|
||||
20250314,122300,399183300,38100,38100,38100,38100,3
|
||||
20250314,122200,399069000,38100,38100,38100,38100,3
|
||||
20250314,122100,398954700,38100,38050,38100,38050,10
|
||||
20250314,122000,398574100,38100,38100,38100,38100,4
|
||||
20250314,121900,398421700,38100,38100,38100,38100,2
|
||||
20250314,121800,398345500,38100,38100,38100,38100,3
|
||||
20250314,121700,398231200,38100,38100,38100,38100,3
|
||||
20250314,121600,398116900,38100,38100,38100,38000,83
|
||||
20250314,121500,394962600,38050,38100,38100,38050,8
|
||||
20250314,121400,394658050,38100,38100,38100,38100,3
|
||||
20250314,121300,394543750,38100,38100,38100,38100,3
|
||||
20250314,121200,394429450,38100,38100,38100,38100,3
|
||||
20250314,121100,394315150,38050,38050,38050,38050,0
|
||||
20250314,121000,394315150,38050,38050,38050,38050,0
|
||||
20250314,120900,394315150,38050,38050,38050,38050,0
|
||||
20250314,120800,394315150,38050,38050,38050,38050,0
|
||||
20250314,120700,394315150,38050,38050,38050,38050,0
|
||||
20250314,120600,394315150,38050,38050,38050,38050,105
|
||||
20250314,120500,390319900,38050,38050,38050,38050,0
|
||||
20250314,120400,390319900,38050,38050,38100,38050,212
|
||||
20250314,120300,382250350,38050,38000,38050,38000,13
|
||||
20250314,120200,381756200,38050,38050,38050,38050,2
|
||||
20250314,120100,381680100,38050,38050,38050,38050,0
|
||||
20250314,120000,381680100,38050,38050,38050,38050,0
|
||||
20250314,115900,381680100,38050,38050,38050,38050,0
|
||||
20250314,115800,381680100,38050,38050,38050,38050,0
|
||||
20250314,115700,381680100,38050,38050,38050,38000,124
|
||||
20250314,115600,376964600,38050,38050,38050,38000,4
|
||||
20250314,115500,376812450,38050,38050,38050,38050,2
|
||||
20250314,115400,376736350,38050,38050,38050,38050,4
|
||||
20250314,115300,376584150,38050,38050,38050,38050,3
|
||||
20250314,115200,376470000,38050,38050,38050,38050,32
|
||||
20250314,115100,375252400,38050,38050,38050,38050,4
|
||||
20250314,115000,375100200,38050,38050,38050,38050,2
|
||||
20250314,114900,375024100,38050,38050,38050,38050,3
|
||||
20250314,114800,374909950,38050,38050,38050,38050,3
|
||||
20250314,114700,374795800,38050,38050,38050,38050,3
|
||||
20250314,114600,374681650,38050,38050,38050,38050,3
|
||||
20250314,114500,374567500,37950,37950,37950,37950,0
|
||||
20250314,114400,374567500,37950,37950,37950,37950,0
|
||||
20250314,114300,374567500,37950,37950,37950,37950,6
|
||||
20250314,114200,374339800,37950,37950,37950,37950,0
|
||||
20250314,114100,374339800,37950,37950,37950,37950,0
|
||||
20250314,114000,374339800,37950,37950,37950,37950,18
|
||||
20250314,113900,373656700,38000,38050,38050,38000,35
|
||||
20250314,113800,372326550,38050,38050,38050,38050,3
|
||||
20250314,113700,372212400,38050,38050,38050,38000,7
|
||||
20250314,113600,371946250,38050,38050,38050,38050,0
|
||||
20250314,113500,371946250,38050,38050,38050,38050,0
|
||||
20250314,113400,371946250,38050,38050,38050,38050,1
|
||||
20250314,113300,371908200,37950,37950,37950,37950,0
|
||||
20250314,113200,371908200,37950,37950,37950,37950,0
|
||||
20250314,113100,371908200,37950,38000,38000,37950,184
|
||||
20250314,113000,364920200,38050,38050,38050,38050,3
|
||||
20250314,112900,364806050,38050,38050,38050,38050,4
|
||||
20250314,112800,364653850,38050,38050,38050,38050,3
|
||||
20250314,112700,364539700,38050,38050,38050,38050,4
|
||||
20250314,112600,364387500,38050,38050,38050,38050,4
|
||||
20250314,112500,364235300,38050,38050,38050,38050,3
|
||||
20250314,112400,364121150,38050,38050,38050,38050,5
|
||||
20250314,112300,363930900,38050,38050,38050,38050,13
|
||||
20250314,112200,363436250,38050,38050,38050,38050,5
|
||||
20250314,112100,363246000,38050,38050,38050,38050,4
|
||||
20250314,112000,363093800,38050,38050,38050,38050,3
|
||||
20250314,111900,362979650,38050,38050,38050,38050,4
|
||||
20250314,111800,362827450,38050,38050,38050,38050,3
|
||||
20250314,111700,362713300,38050,38050,38050,38050,4
|
||||
20250314,111600,362561100,38050,38050,38050,38050,4
|
||||
20250314,111500,362408900,38050,38000,38050,38000,17
|
||||
20250314,111400,361762700,38000,38000,38000,38000,228
|
||||
20250314,111300,353098700,38000,38000,38000,38000,5
|
||||
20250314,111200,352908700,38000,38000,38000,38000,3
|
||||
20250314,111100,352794700,38000,38000,38000,38000,3
|
||||
20250314,111000,352680700,37900,37900,37900,37900,0
|
||||
20250314,110900,352680700,37900,37950,37950,37900,286
|
||||
20250314,110800,341834600,37950,37950,37950,37950,0
|
||||
20250314,110700,341834600,37950,37950,37950,37950,0
|
||||
20250314,110600,341834600,37950,38000,38000,37950,311
|
||||
20250314,110500,330017100,38000,38050,38050,38000,55
|
||||
20250314,110400,327926900,38050,38050,38050,38000,46
|
||||
20250314,110300,326178700,38050,38000,38050,38000,81
|
||||
20250314,110200,323100600,38000,38000,38000,38000,4
|
||||
20250314,110100,322948600,38000,38000,38000,38000,4
|
||||
20250314,110000,322796600,38000,38000,38000,38000,14
|
||||
20250314,105900,322264600,38000,38000,38000,38000,14
|
||||
20250314,105800,321732600,38000,38000,38000,38000,4
|
||||
20250314,105700,321580600,38000,38000,38000,38000,4
|
||||
20250314,105600,321428600,38000,38000,38000,38000,4
|
||||
20250314,105500,321276600,38000,37950,38000,37950,4
|
||||
20250314,105400,321124650,38000,38000,38000,38000,4
|
||||
20250314,105300,320972650,38000,38000,38000,38000,3
|
||||
20250314,105200,320858650,38000,38000,38000,38000,4
|
||||
20250314,105100,320706650,38000,38000,38000,38000,3
|
||||
20250314,105000,320592650,38000,38000,38000,38000,23
|
||||
20250314,104900,319718650,38000,38000,38000,38000,11
|
||||
20250314,104800,319300650,38000,38000,38000,38000,3
|
||||
20250314,104700,319186650,38000,38000,38000,38000,3
|
||||
20250314,104600,319072650,38000,38000,38000,38000,0
|
||||
20250314,104500,319072650,38000,38000,38000,38000,0
|
||||
20250314,104400,319072650,38000,38000,38000,38000,1
|
||||
20250314,104300,319034650,38000,38000,38000,38000,4
|
||||
20250314,104200,318882650,38000,37950,38000,37950,73
|
||||
20250314,104100,316112250,38000,38000,38000,38000,4
|
||||
20250314,104000,315960250,38000,38000,38000,38000,19
|
||||
20250314,103900,315238250,38000,37900,38000,37900,38
|
||||
20250314,103800,313797750,38000,38000,38000,37950,40
|
||||
20250314,103700,312279550,38000,38000,38000,38000,12
|
||||
20250314,103600,311823550,38000,38000,38000,38000,4
|
||||
20250314,103500,311671550,38000,38000,38000,38000,4
|
||||
20250314,103400,311519550,38000,38000,38000,38000,5
|
||||
20250314,103300,311329550,38000,37950,38000,37950,22
|
||||
20250314,103200,310494550,37950,37900,37950,37900,50
|
||||
20250314,103100,308597350,38000,38000,38000,38000,0
|
||||
20250314,103000,308597350,38000,38000,38000,38000,0
|
||||
20250314,102900,308597350,38000,37900,38000,37900,11
|
||||
20250314,102800,308179900,37950,38000,38050,37900,898
|
||||
20250314,102700,274066500,38050,38000,38050,38000,24
|
||||
20250314,102600,273154300,38100,38050,38100,38000,110
|
||||
20250314,102500,268970800,38100,38100,38100,38100,0
|
||||
20250314,102400,268970800,38100,38100,38100,38100,2
|
||||
20250314,102300,268894600,38100,38050,38100,38050,27
|
||||
20250314,102200,267866900,38100,38100,38100,38100,17
|
||||
20250314,102100,267219200,38100,38100,38100,38100,2
|
||||
20250314,102000,267143000,38100,38100,38100,38100,5
|
||||
20250314,101900,266952500,38100,38100,38100,38100,5
|
||||
20250314,101800,266762000,38100,38100,38100,38050,44
|
||||
20250314,101700,265087600,38100,38100,38100,38100,4
|
||||
20250314,101600,264935200,38100,38050,38100,38000,170
|
||||
20250314,101500,258474000,38050,38050,38050,38050,0
|
||||
20250314,101400,258474000,38050,38050,38050,38050,1
|
||||
20250314,101300,258435950,38100,38100,38100,38100,1
|
||||
20250314,101200,258397850,38100,38100,38100,38100,29
|
||||
20250314,101100,257292950,38000,38000,38000,38000,0
|
||||
20250314,101000,257292950,38000,38000,38000,38000,46
|
||||
20250314,100900,255544950,38050,38050,38050,38050,1
|
||||
20250314,100800,255506900,38050,38100,38100,38050,24
|
||||
20250314,100700,254593650,38050,38050,38050,38050,0
|
||||
20250314,100600,254593650,38050,38050,38050,38000,68
|
||||
20250314,100500,252008550,38050,38100,38100,38050,483
|
||||
20250314,100400,233611700,38200,38200,38200,38200,2
|
||||
20250314,100300,233535300,38200,38200,38200,38200,1
|
||||
20250314,100200,233497100,38200,38200,38200,38200,1
|
||||
20250314,100100,233458900,38200,38150,38200,38150,43
|
||||
20250314,100000,231818300,38200,38200,38200,38200,2
|
||||
20250314,095900,231741900,38200,38200,38200,38200,9
|
||||
20250314,095800,231398100,38200,38250,38250,38150,61
|
||||
20250314,095700,229070550,38200,38200,38200,38200,7
|
||||
20250314,095600,228803150,38200,38200,38250,38150,271
|
||||
20250314,095500,218463200,38200,38200,38200,38200,40
|
||||
20250314,095400,216935200,38200,38200,38250,38200,44
|
||||
20250314,095300,215254300,38250,38250,38250,38200,17
|
||||
20250314,095200,214604500,38250,38250,38250,38250,18
|
||||
20250314,095100,213916000,38200,38200,38250,38200,9
|
||||
20250314,095000,213571850,38200,38250,38300,38200,51
|
||||
20250314,094900,211619900,38250,38200,38250,38200,31
|
||||
20250314,094800,210434200,38200,38150,38200,38150,228
|
||||
20250314,094700,201733650,38150,38100,38150,38100,16
|
||||
20250314,094600,201123800,38100,38150,38150,38100,24
|
||||
20250314,094500,200209150,38050,38050,38050,38050,0
|
||||
20250314,094400,200209150,38050,38100,38100,38050,9
|
||||
20250314,094300,199866550,38050,38100,38100,38050,187
|
||||
20250314,094200,192750350,38100,38100,38100,38100,10
|
||||
20250314,094100,192369350,38100,38100,38100,38100,31
|
||||
20250314,094000,191188250,38100,38100,38100,38100,20
|
||||
20250314,093900,190426250,38100,38150,38150,38100,69
|
||||
20250314,093800,187797150,38100,38150,38150,38100,10
|
||||
20250314,093700,187416000,38100,38150,38150,38100,75
|
||||
20250314,093600,184557750,38150,38100,38150,38100,117
|
||||
20250314,093500,180099900,38100,38200,38200,38100,233
|
||||
20250314,093400,171219500,38200,38150,38200,38150,65
|
||||
20250314,093300,168738600,38200,38200,38200,38150,16
|
||||
20250314,093200,168127800,38250,38200,38250,38200,10
|
||||
20250314,093100,167745650,38200,38200,38250,38150,121
|
||||
20250314,093000,163125150,38200,38050,38300,38050,807
|
||||
20250314,092900,132326650,38050,38050,38050,37950,50
|
||||
20250314,092800,130426950,38050,38100,38100,38050,14
|
||||
20250314,092700,129894200,38100,38100,38100,38050,4
|
||||
20250314,092600,129741850,38100,38050,38100,38050,43
|
||||
20250314,092500,128104450,38050,38050,38050,38050,0
|
||||
20250314,092400,128104450,38050,38100,38100,38050,53
|
||||
20250314,092300,126086550,38100,38050,38100,38050,18
|
||||
20250314,092200,125401000,38050,38050,38050,38050,22
|
||||
20250314,092100,124563900,38050,38050,38050,38050,50
|
||||
20250314,092000,122661400,38050,38050,38050,38050,3
|
||||
20250314,091900,122547250,38050,38050,38050,38050,3
|
||||
20250314,091800,122433100,38050,38050,38050,38050,1
|
||||
20250314,091700,122395050,38050,38000,38050,38000,70
|
||||
20250314,091600,119733050,38050,38050,38050,38050,13
|
||||
20250314,091500,119238400,38100,38100,38100,38050,223
|
||||
20250314,091400,110745650,38050,37900,38100,37900,1616
|
||||
20250314,091300,49312200,37950,37900,37950,37900,13
|
||||
20250314,091200,48819400,37950,37950,37950,37900,89
|
||||
20250314,091100,45446200,37900,37900,37950,37900,44
|
||||
20250314,091000,43778400,37950,37800,37950,37800,365
|
||||
20250314,090900,29956750,37800,37800,37800,37800,4
|
||||
20250314,090800,29805550,37800,37800,37800,37800,4
|
||||
20250314,090700,29654350,37800,37800,37800,37800,20
|
||||
20250314,090600,28898350,37800,37800,37800,37800,141
|
||||
20250314,090500,23568550,37800,37800,37800,37800,75
|
||||
20250314,090400,20733550,37800,37700,37800,37700,5
|
||||
20250314,090300,20544650,37800,37800,37800,37800,1
|
||||
20250314,090200,20506850,37800,37800,37800,37800,0
|
||||
20250314,090100,20506850,37800,37550,37800,37500,376
|
||||
20250314,090000,6319450,37700,37600,37700,37550,168
|
||||
|
Reference in New Issue
Block a user