Update 2025-03-14 3452 candle_min
This commit is contained in:
710
215360/min/candle-20250314.csv
Normal file
710
215360/min/candle-20250314.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204800,85724910,9750,9750,9750,9750,90
|
||||
20250314,204700,85724910,9750,9750,9750,9750,0
|
||||
20250314,204600,85724910,9750,9750,9750,9750,0
|
||||
20250314,204500,85724910,9750,9750,9750,9750,0
|
||||
20250314,204400,85724910,9750,9750,9750,9750,0
|
||||
20250314,204300,85724910,9750,9750,9750,9750,0
|
||||
20250314,204200,85724910,9750,9750,9750,9750,0
|
||||
20250314,204100,85724910,9750,9750,9750,9750,0
|
||||
20250314,204000,85724910,9750,9750,9750,9750,0
|
||||
20250314,203900,85724910,9750,9750,9750,9750,0
|
||||
20250314,203800,85724910,9750,9750,9750,9750,0
|
||||
20250314,203700,85724910,9750,9750,9750,9750,0
|
||||
20250314,203600,85724910,9750,9750,9750,9750,0
|
||||
20250314,203500,85724910,9750,9750,9750,9750,0
|
||||
20250314,203400,85724910,9750,9750,9750,9750,0
|
||||
20250314,203300,85724910,9750,9750,9750,9750,0
|
||||
20250314,203200,85724910,9750,9750,9750,9750,0
|
||||
20250314,203100,85724910,9750,9750,9750,9750,0
|
||||
20250314,203000,85724910,9750,9750,9750,9750,0
|
||||
20250314,202900,85724910,9750,9750,9750,9750,0
|
||||
20250314,202800,85724910,9750,9750,9750,9750,0
|
||||
20250314,202700,85724910,9750,9750,9750,9750,0
|
||||
20250314,202600,85724910,9750,9750,9750,9750,0
|
||||
20250314,202500,85724910,9750,9750,9750,9750,0
|
||||
20250314,202400,85724910,9750,9750,9750,9750,0
|
||||
20250314,202300,85724910,9750,9750,9750,9750,0
|
||||
20250314,202200,85724910,9750,9750,9750,9750,0
|
||||
20250314,202100,85724910,9750,9750,9750,9750,0
|
||||
20250314,202000,85724910,9750,9750,9750,9750,0
|
||||
20250314,201900,85724910,9750,9750,9750,9750,0
|
||||
20250314,201800,85724910,9750,9750,9750,9750,90
|
||||
20250314,201700,85724910,9750,9750,9750,9750,0
|
||||
20250314,201600,85724910,9750,9750,9750,9750,0
|
||||
20250314,201500,85724910,9750,9750,9750,9750,0
|
||||
20250314,201400,85724910,9750,9750,9750,9750,0
|
||||
20250314,201300,85724910,9750,9750,9750,9750,0
|
||||
20250314,201200,85724910,9750,9750,9750,9750,0
|
||||
20250314,201100,85724910,9750,9750,9750,9750,0
|
||||
20250314,201000,85724910,9750,9750,9750,9750,0
|
||||
20250314,200900,85724910,9750,9750,9750,9750,0
|
||||
20250314,200800,85724910,9750,9750,9750,9750,0
|
||||
20250314,200700,85724910,9750,9750,9750,9750,0
|
||||
20250314,200600,85724910,9750,9750,9750,9750,0
|
||||
20250314,200500,85724910,9750,9750,9750,9750,0
|
||||
20250314,200400,85724910,9750,9750,9750,9750,0
|
||||
20250314,200300,85724910,9750,9750,9750,9750,0
|
||||
20250314,200200,85724910,9750,9750,9750,9750,0
|
||||
20250314,200100,85724910,9750,9750,9750,9750,0
|
||||
20250314,200000,85724910,9750,9750,9750,9750,0
|
||||
20250314,195900,85724910,9750,9750,9750,9750,0
|
||||
20250314,195800,85724910,9750,9750,9750,9750,0
|
||||
20250314,195700,85724910,9750,9750,9750,9750,0
|
||||
20250314,195600,85724910,9750,9750,9750,9750,0
|
||||
20250314,195500,85724910,9750,9750,9750,9750,0
|
||||
20250314,195400,85724910,9750,9750,9750,9750,0
|
||||
20250314,195300,85724910,9750,9750,9750,9750,0
|
||||
20250314,195200,85724910,9750,9750,9750,9750,0
|
||||
20250314,195100,85724910,9750,9750,9750,9750,0
|
||||
20250314,195000,85724910,9750,9750,9750,9750,0
|
||||
20250314,194900,85724910,9750,9750,9750,9750,0
|
||||
20250314,194800,85724910,9750,9750,9750,9750,90
|
||||
20250314,194700,85724910,9750,9750,9750,9750,0
|
||||
20250314,194600,85724910,9750,9750,9750,9750,0
|
||||
20250314,194500,85724910,9750,9750,9750,9750,0
|
||||
20250314,194400,85724910,9750,9750,9750,9750,0
|
||||
20250314,194300,85724910,9750,9750,9750,9750,0
|
||||
20250314,194200,85724910,9750,9750,9750,9750,0
|
||||
20250314,194100,85724910,9750,9750,9750,9750,0
|
||||
20250314,194000,85724910,9750,9750,9750,9750,0
|
||||
20250314,193900,85724910,9750,9750,9750,9750,0
|
||||
20250314,193800,85724910,9750,9750,9750,9750,0
|
||||
20250314,193700,85724910,9750,9750,9750,9750,0
|
||||
20250314,193600,85724910,9750,9750,9750,9750,0
|
||||
20250314,193500,85724910,9750,9750,9750,9750,0
|
||||
20250314,193400,85724910,9750,9750,9750,9750,0
|
||||
20250314,193300,85724910,9750,9750,9750,9750,0
|
||||
20250314,193200,85724910,9750,9750,9750,9750,0
|
||||
20250314,193100,85724910,9750,9750,9750,9750,0
|
||||
20250314,193000,85724910,9750,9750,9750,9750,0
|
||||
20250314,192900,85724910,9750,9750,9750,9750,0
|
||||
20250314,192800,85724910,9750,9750,9750,9750,0
|
||||
20250314,192700,85724910,9750,9750,9750,9750,0
|
||||
20250314,192600,85724910,9750,9750,9750,9750,0
|
||||
20250314,192500,85724910,9750,9750,9750,9750,0
|
||||
20250314,192400,85724910,9750,9750,9750,9750,0
|
||||
20250314,192300,85724910,9750,9750,9750,9750,0
|
||||
20250314,192200,85724910,9750,9750,9750,9750,0
|
||||
20250314,192100,85724910,9750,9750,9750,9750,0
|
||||
20250314,192000,85724910,9750,9750,9750,9750,0
|
||||
20250314,191900,85724910,9750,9750,9750,9750,0
|
||||
20250314,191800,85724910,9750,9750,9750,9750,90
|
||||
20250314,191700,85724910,9750,9750,9750,9750,0
|
||||
20250314,191600,85724910,9750,9750,9750,9750,0
|
||||
20250314,191500,85724910,9750,9750,9750,9750,0
|
||||
20250314,191400,85724910,9750,9750,9750,9750,0
|
||||
20250314,191300,85724910,9750,9750,9750,9750,0
|
||||
20250314,191200,85724910,9750,9750,9750,9750,0
|
||||
20250314,191100,85724910,9750,9750,9750,9750,0
|
||||
20250314,191000,85724910,9750,9750,9750,9750,0
|
||||
20250314,190900,85724910,9750,9750,9750,9750,0
|
||||
20250314,190800,85724910,9750,9750,9750,9750,0
|
||||
20250314,190700,85724910,9750,9750,9750,9750,0
|
||||
20250314,190600,85724910,9750,9750,9750,9750,0
|
||||
20250314,190500,85724910,9750,9750,9750,9750,0
|
||||
20250314,190400,85724910,9750,9750,9750,9750,0
|
||||
20250314,190300,85724910,9750,9750,9750,9750,0
|
||||
20250314,190200,85724910,9750,9750,9750,9750,0
|
||||
20250314,190100,85724910,9750,9750,9750,9750,0
|
||||
20250314,190000,85724910,9750,9750,9750,9750,0
|
||||
20250314,185900,85724910,9750,9750,9750,9750,0
|
||||
20250314,185800,85724910,9750,9750,9750,9750,0
|
||||
20250314,185700,85724910,9750,9750,9750,9750,0
|
||||
20250314,185600,85724910,9750,9750,9750,9750,0
|
||||
20250314,185500,85724910,9750,9750,9750,9750,0
|
||||
20250314,185400,85724910,9750,9750,9750,9750,0
|
||||
20250314,185300,85724910,9750,9750,9750,9750,0
|
||||
20250314,185200,85724910,9750,9750,9750,9750,0
|
||||
20250314,185100,85724910,9750,9750,9750,9750,0
|
||||
20250314,185000,85724910,9750,9750,9750,9750,0
|
||||
20250314,184900,85724910,9750,9750,9750,9750,0
|
||||
20250314,184800,85724910,9750,9750,9750,9750,90
|
||||
20250314,184700,85724910,9750,9750,9750,9750,0
|
||||
20250314,184600,85724910,9750,9750,9750,9750,0
|
||||
20250314,184500,85724910,9750,9750,9750,9750,0
|
||||
20250314,184400,85724910,9750,9750,9750,9750,0
|
||||
20250314,184300,85724910,9750,9750,9750,9750,0
|
||||
20250314,184200,85724910,9750,9750,9750,9750,0
|
||||
20250314,184100,85724910,9750,9750,9750,9750,0
|
||||
20250314,184000,85724910,9750,9750,9750,9750,0
|
||||
20250314,183900,85724910,9750,9750,9750,9750,0
|
||||
20250314,183800,85724910,9750,9750,9750,9750,0
|
||||
20250314,183700,85724910,9750,9750,9750,9750,0
|
||||
20250314,183600,85724910,9750,9750,9750,9750,0
|
||||
20250314,183500,85724910,9750,9750,9750,9750,0
|
||||
20250314,183400,85724910,9750,9750,9750,9750,0
|
||||
20250314,183300,85724910,9750,9750,9750,9750,0
|
||||
20250314,183200,85724910,9750,9750,9750,9750,0
|
||||
20250314,183100,85724910,9750,9750,9750,9750,0
|
||||
20250314,183000,85724910,9750,9750,9750,9750,0
|
||||
20250314,182900,85724910,9750,9750,9750,9750,0
|
||||
20250314,182800,85724910,9750,9750,9750,9750,0
|
||||
20250314,182700,85724910,9750,9750,9750,9750,0
|
||||
20250314,182600,85724910,9750,9750,9750,9750,0
|
||||
20250314,182500,85724910,9750,9750,9750,9750,0
|
||||
20250314,182400,85724910,9750,9750,9750,9750,0
|
||||
20250314,182300,85724910,9750,9750,9750,9750,0
|
||||
20250314,182200,85724910,9750,9750,9750,9750,0
|
||||
20250314,182100,85724910,9750,9750,9750,9750,0
|
||||
20250314,182000,85724910,9750,9750,9750,9750,0
|
||||
20250314,181900,85724910,9750,9750,9750,9750,0
|
||||
20250314,181800,85724910,9750,9750,9750,9750,90
|
||||
20250314,181700,85724910,9750,9750,9750,9750,0
|
||||
20250314,181600,85724910,9750,9750,9750,9750,0
|
||||
20250314,181500,85724910,9750,9750,9750,9750,0
|
||||
20250314,181400,85724910,9750,9750,9750,9750,0
|
||||
20250314,181300,85724910,9750,9750,9750,9750,0
|
||||
20250314,181200,85724910,9750,9750,9750,9750,0
|
||||
20250314,181100,85724910,9750,9750,9750,9750,0
|
||||
20250314,181000,85724910,9750,9750,9750,9750,0
|
||||
20250314,180900,85724910,9750,9750,9750,9750,0
|
||||
20250314,180800,85724910,9750,9750,9750,9750,0
|
||||
20250314,180700,85724910,9750,9750,9750,9750,0
|
||||
20250314,180600,85724910,9750,9750,9750,9750,0
|
||||
20250314,180500,85724910,9750,9750,9750,9750,0
|
||||
20250314,180400,85724910,9750,9750,9750,9750,0
|
||||
20250314,180300,85724910,9750,9750,9750,9750,0
|
||||
20250314,180200,85724910,9750,9750,9750,9750,0
|
||||
20250314,180100,85724910,9750,9750,9750,9750,0
|
||||
20250314,180000,85724910,9750,9750,9750,9750,0
|
||||
20250314,175900,85724910,9750,9750,9750,9750,0
|
||||
20250314,175800,85724910,9750,9750,9750,9750,0
|
||||
20250314,175700,85724910,9750,9750,9750,9750,0
|
||||
20250314,175600,85724910,9750,9750,9750,9750,0
|
||||
20250314,175500,85724910,9750,9750,9750,9750,0
|
||||
20250314,175400,85724910,9750,9750,9750,9750,0
|
||||
20250314,175300,85724910,9750,9750,9750,9750,0
|
||||
20250314,175200,85724910,9750,9750,9750,9750,0
|
||||
20250314,175100,85724910,9750,9750,9750,9750,0
|
||||
20250314,175000,85724910,9750,9750,9750,9750,0
|
||||
20250314,174900,85724910,9750,9750,9750,9750,0
|
||||
20250314,174800,85724910,9750,9750,9750,9750,90
|
||||
20250314,174700,85724910,9750,9750,9750,9750,0
|
||||
20250314,174600,85724910,9750,9750,9750,9750,0
|
||||
20250314,174500,85724910,9750,9750,9750,9750,0
|
||||
20250314,174400,85724910,9750,9750,9750,9750,0
|
||||
20250314,174300,85724910,9750,9750,9750,9750,0
|
||||
20250314,174200,85724910,9750,9750,9750,9750,0
|
||||
20250314,174100,85724910,9750,9750,9750,9750,0
|
||||
20250314,174000,85724910,9750,9750,9750,9750,0
|
||||
20250314,173900,85724910,9750,9750,9750,9750,0
|
||||
20250314,173800,85724910,9750,9750,9750,9750,0
|
||||
20250314,173700,85724910,9750,9750,9750,9750,0
|
||||
20250314,173600,85724910,9750,9750,9750,9750,0
|
||||
20250314,173500,85724910,9750,9750,9750,9750,0
|
||||
20250314,173400,85724910,9750,9750,9750,9750,0
|
||||
20250314,173300,85724910,9750,9750,9750,9750,0
|
||||
20250314,173200,85724910,9750,9750,9750,9750,0
|
||||
20250314,173100,85724910,9750,9750,9750,9750,0
|
||||
20250314,173000,85724910,9750,9750,9750,9750,0
|
||||
20250314,172900,85724910,9750,9750,9750,9750,0
|
||||
20250314,172800,85724910,9750,9750,9750,9750,0
|
||||
20250314,172700,85724910,9750,9750,9750,9750,0
|
||||
20250314,172600,85724910,9750,9750,9750,9750,0
|
||||
20250314,172500,85724910,9750,9750,9750,9750,0
|
||||
20250314,172400,85724910,9750,9750,9750,9750,0
|
||||
20250314,172300,85724910,9750,9750,9750,9750,0
|
||||
20250314,172200,85724910,9750,9750,9750,9750,0
|
||||
20250314,172100,85724910,9750,9750,9750,9750,0
|
||||
20250314,172000,85724910,9750,9750,9750,9750,0
|
||||
20250314,171900,85724910,9750,9750,9750,9750,0
|
||||
20250314,171800,85724910,9750,9750,9750,9750,90
|
||||
20250314,171700,85724910,9750,9750,9750,9750,0
|
||||
20250314,171600,85724910,9750,9750,9750,9750,0
|
||||
20250314,171500,85724910,9750,9750,9750,9750,0
|
||||
20250314,171400,85724910,9750,9750,9750,9750,0
|
||||
20250314,171300,85724910,9750,9750,9750,9750,0
|
||||
20250314,171200,85724910,9750,9750,9750,9750,0
|
||||
20250314,171100,85724910,9750,9750,9750,9750,0
|
||||
20250314,171000,85724910,9750,9750,9750,9750,0
|
||||
20250314,170900,85724910,9750,9750,9750,9750,0
|
||||
20250314,170800,85724910,9750,9750,9750,9750,0
|
||||
20250314,170700,85724910,9750,9750,9750,9750,0
|
||||
20250314,170600,85724910,9750,9750,9750,9750,0
|
||||
20250314,170500,85724910,9750,9750,9750,9750,0
|
||||
20250314,170400,85724910,9750,9750,9750,9750,0
|
||||
20250314,170300,85724910,9750,9750,9750,9750,0
|
||||
20250314,170200,85724910,9750,9750,9750,9750,0
|
||||
20250314,170100,85724910,9750,9750,9750,9750,0
|
||||
20250314,170000,85724910,9750,9750,9750,9750,0
|
||||
20250314,165900,85724910,9750,9750,9750,9750,0
|
||||
20250314,165800,85724910,9750,9750,9750,9750,0
|
||||
20250314,165700,85724910,9750,9750,9750,9750,0
|
||||
20250314,165600,85724910,9750,9750,9750,9750,0
|
||||
20250314,165500,85724910,9750,9750,9750,9750,0
|
||||
20250314,165400,85724910,9750,9750,9750,9750,0
|
||||
20250314,165300,85724910,9750,9750,9750,9750,0
|
||||
20250314,165200,85724910,9750,9750,9750,9750,0
|
||||
20250314,165100,85724910,9750,9750,9750,9750,0
|
||||
20250314,165000,85724910,9750,9750,9750,9750,0
|
||||
20250314,164900,85724910,9750,9750,9750,9750,0
|
||||
20250314,164800,85724910,9750,9750,9750,9750,90
|
||||
20250314,164700,85724910,9750,9750,9750,9750,0
|
||||
20250314,164600,85724910,9750,9750,9750,9750,0
|
||||
20250314,164500,85724910,9750,9750,9750,9750,0
|
||||
20250314,164400,85724910,9750,9750,9750,9750,0
|
||||
20250314,164300,85724910,9750,9750,9750,9750,0
|
||||
20250314,164200,85724910,9750,9750,9750,9750,0
|
||||
20250314,164100,85724910,9750,9750,9750,9750,0
|
||||
20250314,164000,85724910,9750,9750,9750,9750,0
|
||||
20250314,163900,85724910,9750,9750,9750,9750,0
|
||||
20250314,163800,85724910,9750,9750,9750,9750,0
|
||||
20250314,163700,85724910,9750,9750,9750,9750,0
|
||||
20250314,163600,85724910,9750,9750,9750,9750,0
|
||||
20250314,163500,85724910,9750,9750,9750,9750,0
|
||||
20250314,163400,85724910,9750,9750,9750,9750,0
|
||||
20250314,163300,85724910,9750,9750,9750,9750,0
|
||||
20250314,163200,85724910,9750,9750,9750,9750,0
|
||||
20250314,163100,85724910,9750,9750,9750,9750,0
|
||||
20250314,163000,85724910,9750,9750,9750,9750,0
|
||||
20250314,162900,85724910,9750,9750,9750,9750,0
|
||||
20250314,162800,85724910,9750,9750,9750,9750,0
|
||||
20250314,162700,85724910,9750,9750,9750,9750,0
|
||||
20250314,162600,85724910,9750,9750,9750,9750,0
|
||||
20250314,162500,85724910,9750,9750,9750,9750,0
|
||||
20250314,162400,85724910,9750,9750,9750,9750,0
|
||||
20250314,162300,85724910,9750,9750,9750,9750,0
|
||||
20250314,162200,85724910,9750,9750,9750,9750,0
|
||||
20250314,162100,85724910,9750,9750,9750,9750,0
|
||||
20250314,162000,85724910,9750,9750,9750,9750,0
|
||||
20250314,161900,85724910,9750,9750,9750,9750,0
|
||||
20250314,161800,85724910,9750,9750,9750,9750,90
|
||||
20250314,161700,85724910,9750,9750,9750,9750,0
|
||||
20250314,161600,85724910,9750,9750,9750,9750,0
|
||||
20250314,161500,85724910,9750,9750,9750,9750,0
|
||||
20250314,161400,85724910,9750,9750,9750,9750,0
|
||||
20250314,161300,85724910,9750,9750,9750,9750,0
|
||||
20250314,161200,85724910,9750,9750,9750,9750,0
|
||||
20250314,161100,85724910,9750,9750,9750,9750,0
|
||||
20250314,161000,85724910,9750,9750,9750,9750,0
|
||||
20250314,160900,85724910,9750,9750,9750,9750,0
|
||||
20250314,160800,85724910,9750,9750,9750,9750,0
|
||||
20250314,160700,85724910,9750,9750,9750,9750,0
|
||||
20250314,160600,85724910,9750,9750,9750,9750,0
|
||||
20250314,160500,85724910,9750,9750,9750,9750,0
|
||||
20250314,160400,85724910,9750,9750,9750,9750,0
|
||||
20250314,160300,85724910,9750,9750,9750,9750,0
|
||||
20250314,160200,85724910,9750,9750,9750,9750,0
|
||||
20250314,160100,85724910,9750,9750,9750,9750,0
|
||||
20250314,160000,85724910,9750,9750,9750,9750,0
|
||||
20250314,155900,85724910,9750,9750,9750,9750,0
|
||||
20250314,155800,85724910,9750,9750,9750,9750,0
|
||||
20250314,155700,85724910,9750,9750,9750,9750,0
|
||||
20250314,155600,85724910,9750,9750,9750,9750,0
|
||||
20250314,155500,85724910,9750,9750,9750,9750,0
|
||||
20250314,155400,85724910,9750,9750,9750,9750,0
|
||||
20250314,155300,85724910,9750,9750,9750,9750,0
|
||||
20250314,155200,85724910,9750,9750,9750,9750,0
|
||||
20250314,155100,85724910,9750,9750,9750,9750,0
|
||||
20250314,155000,85724910,9750,9750,9750,9750,0
|
||||
20250314,154900,85724910,9750,9750,9750,9750,0
|
||||
20250314,154800,85724910,9750,9750,9750,9750,90
|
||||
20250314,154700,85724910,9750,9750,9750,9750,0
|
||||
20250314,154600,85724910,9750,9750,9750,9750,0
|
||||
20250314,154500,85724910,9750,9750,9750,9750,0
|
||||
20250314,154400,85724910,9750,9750,9750,9750,0
|
||||
20250314,154300,85724910,9750,9750,9750,9750,0
|
||||
20250314,154200,85724910,9750,9750,9750,9750,0
|
||||
20250314,154100,85724910,9750,9750,9750,9750,0
|
||||
20250314,154000,85724910,9750,9750,9750,9750,0
|
||||
20250314,153900,85724910,9750,9750,9750,9750,0
|
||||
20250314,153800,85724910,9750,9750,9750,9750,0
|
||||
20250314,153700,85724910,9750,9750,9750,9750,0
|
||||
20250314,153600,85724910,9750,9750,9750,9750,0
|
||||
20250314,153500,85724910,9750,9750,9750,9750,0
|
||||
20250314,153400,85724910,9750,9750,9750,9750,0
|
||||
20250314,153300,85724910,9750,9750,9750,9750,0
|
||||
20250314,153200,85724910,9750,9750,9750,9750,0
|
||||
20250314,153100,85724910,9750,9750,9750,9750,0
|
||||
20250314,153000,85724910,9750,9750,9750,9750,90
|
||||
20250314,152900,84847410,9700,9700,9700,9700,0
|
||||
20250314,152800,84847410,9700,9700,9700,9700,0
|
||||
20250314,152700,84847410,9700,9700,9700,9700,0
|
||||
20250314,152600,84847410,9700,9700,9700,9700,0
|
||||
20250314,152500,84847410,9700,9700,9700,9700,0
|
||||
20250314,152400,84847410,9700,9700,9700,9700,0
|
||||
20250314,152300,84847410,9700,9700,9700,9700,0
|
||||
20250314,152200,84847410,9700,9700,9700,9700,0
|
||||
20250314,152100,84847410,9700,9700,9700,9700,0
|
||||
20250314,152000,84847410,9700,9700,9700,9700,0
|
||||
20250314,151900,84847410,9700,9700,9700,9700,0
|
||||
20250314,151800,84847410,9700,9700,9700,9700,0
|
||||
20250314,151700,84847410,9700,9700,9700,9700,20
|
||||
20250314,151600,84653410,9700,9700,9700,9700,2
|
||||
20250314,151500,84634010,9700,9700,9700,9700,3
|
||||
20250314,151400,84604910,9740,9740,9740,9740,0
|
||||
20250314,151300,84604910,9740,9740,9740,9740,0
|
||||
20250314,151200,84604910,9740,9740,9740,9740,0
|
||||
20250314,151100,84604910,9740,9740,9740,9740,0
|
||||
20250314,151000,84604910,9740,9740,9740,9740,0
|
||||
20250314,150900,84604910,9740,9740,9740,9740,0
|
||||
20250314,150800,84604910,9740,9740,9740,9740,0
|
||||
20250314,150700,84604910,9740,9740,9740,9740,0
|
||||
20250314,150600,84604910,9740,9740,9740,9740,0
|
||||
20250314,150500,84604910,9740,9740,9740,9740,0
|
||||
20250314,150400,84604910,9740,9740,9740,9740,0
|
||||
20250314,150300,84604910,9740,9740,9740,9740,0
|
||||
20250314,150200,84604910,9740,9740,9740,9740,0
|
||||
20250314,150100,84604910,9740,9740,9740,9740,0
|
||||
20250314,150000,84604910,9740,9740,9740,9740,10
|
||||
20250314,145900,84507510,9730,9730,9730,9730,0
|
||||
20250314,145800,84507510,9730,9730,9730,9730,0
|
||||
20250314,145700,84507510,9730,9730,9730,9730,24
|
||||
20250314,145600,84273990,9750,9750,9750,9750,0
|
||||
20250314,145500,84273990,9750,9750,9750,9750,0
|
||||
20250314,145400,84273990,9750,9750,9750,9750,0
|
||||
20250314,145300,84273990,9750,9750,9750,9750,0
|
||||
20250314,145200,84273990,9750,9750,9750,9750,0
|
||||
20250314,145100,84273990,9750,9750,9750,9750,0
|
||||
20250314,145000,84273990,9750,9750,9750,9750,0
|
||||
20250314,144900,84273990,9750,9750,9750,9750,0
|
||||
20250314,144800,84273990,9750,9750,9750,9750,0
|
||||
20250314,144700,84273990,9750,9750,9750,9750,0
|
||||
20250314,144600,84273990,9750,9750,9750,9750,0
|
||||
20250314,144500,84273990,9750,9750,9750,9750,0
|
||||
20250314,144400,84273990,9750,9750,9750,9750,0
|
||||
20250314,144300,84273990,9750,9750,9750,9750,0
|
||||
20250314,144200,84273990,9750,9750,9750,9750,0
|
||||
20250314,144100,84273990,9750,9750,9750,9750,0
|
||||
20250314,144000,84273990,9750,9750,9750,9750,0
|
||||
20250314,143900,84273990,9750,9750,9750,9750,0
|
||||
20250314,143800,84273990,9750,9750,9750,9750,0
|
||||
20250314,143700,84273990,9750,9750,9750,9750,0
|
||||
20250314,143600,84273990,9750,9750,9750,9750,0
|
||||
20250314,143500,84273990,9750,9750,9750,9750,0
|
||||
20250314,143400,84273990,9750,9750,9750,9750,0
|
||||
20250314,143300,84273990,9750,9750,9750,9750,0
|
||||
20250314,143200,84273990,9750,9750,9750,9750,0
|
||||
20250314,143100,84273990,9750,9750,9750,9750,0
|
||||
20250314,143000,84273990,9750,9750,9750,9750,0
|
||||
20250314,142900,84273990,9750,9750,9750,9750,0
|
||||
20250314,142800,84273990,9750,9750,9750,9750,0
|
||||
20250314,142700,84273990,9750,9750,9750,9750,7
|
||||
20250314,142600,84205740,9740,9740,9740,9740,0
|
||||
20250314,142500,84205740,9740,9740,9740,9740,0
|
||||
20250314,142400,84205740,9740,9740,9740,9740,0
|
||||
20250314,142300,84205740,9740,9740,9740,9740,0
|
||||
20250314,142200,84205740,9740,9740,9740,9740,3
|
||||
20250314,142100,84176520,9740,9740,9740,9740,5
|
||||
20250314,142000,84127820,9710,9710,9710,9710,0
|
||||
20250314,141900,84127820,9710,9710,9710,9710,10
|
||||
20250314,141800,84030720,9740,9740,9740,9740,0
|
||||
20250314,141700,84030720,9740,9740,9740,9740,0
|
||||
20250314,141600,84030720,9740,9740,9740,9740,0
|
||||
20250314,141500,84030720,9740,9740,9740,9740,0
|
||||
20250314,141400,84030720,9740,9740,9740,9740,0
|
||||
20250314,141300,84030720,9740,9660,9740,9660,62
|
||||
20250314,141200,83430800,9670,9670,9670,9670,32
|
||||
20250314,141100,83121360,9660,9680,9680,9660,604
|
||||
20250314,141000,77279510,9750,9750,9750,9750,30
|
||||
20250314,140900,76987010,9750,9750,9750,9750,0
|
||||
20250314,140800,76987010,9750,9750,9750,9750,0
|
||||
20250314,140700,76987010,9750,9740,9750,9740,45
|
||||
20250314,140600,76548460,9750,9750,9750,9750,0
|
||||
20250314,140500,76548460,9750,9740,9750,9740,10
|
||||
20250314,140400,76451030,9680,9680,9680,9680,0
|
||||
20250314,140300,76451030,9680,9680,9680,9680,5
|
||||
20250314,140200,76402630,9740,9740,9740,9740,0
|
||||
20250314,140100,76402630,9740,9740,9740,9740,0
|
||||
20250314,140000,76402630,9740,9740,9740,9740,0
|
||||
20250314,135900,76402630,9740,9740,9740,9740,0
|
||||
20250314,135800,76402630,9740,9740,9740,9740,0
|
||||
20250314,135700,76402630,9740,9740,9740,9740,0
|
||||
20250314,135600,76402630,9740,9740,9740,9740,0
|
||||
20250314,135500,76402630,9740,9740,9740,9740,0
|
||||
20250314,135400,76402630,9740,9740,9740,9740,0
|
||||
20250314,135300,76402630,9740,9740,9740,9740,115
|
||||
20250314,135200,75282530,9740,9740,9740,9740,0
|
||||
20250314,135100,75282530,9740,9740,9740,9740,0
|
||||
20250314,135000,75282530,9740,9740,9740,9740,0
|
||||
20250314,134900,75282530,9740,9740,9740,9740,0
|
||||
20250314,134800,75282530,9740,9740,9740,9740,35
|
||||
20250314,134700,74941630,9750,9750,9750,9750,0
|
||||
20250314,134600,74941630,9750,9750,9750,9750,0
|
||||
20250314,134500,74941630,9750,9750,9750,9750,0
|
||||
20250314,134400,74941630,9750,9750,9750,9750,0
|
||||
20250314,134300,74941630,9750,9750,9750,9750,0
|
||||
20250314,134200,74941630,9750,9750,9750,9750,0
|
||||
20250314,134100,74941630,9750,9750,9750,9750,0
|
||||
20250314,134000,74941630,9750,9750,9750,9750,0
|
||||
20250314,133900,74941630,9750,9750,9750,9750,0
|
||||
20250314,133800,74941630,9750,9750,9750,9750,0
|
||||
20250314,133700,74941630,9750,9740,9750,9740,4
|
||||
20250314,133600,74902650,9740,9740,9740,9740,0
|
||||
20250314,133500,74902650,9740,9740,9740,9740,0
|
||||
20250314,133400,74902650,9740,9740,9740,9740,1
|
||||
20250314,133300,74892910,9670,9670,9670,9670,0
|
||||
20250314,133200,74892910,9670,9680,9680,9670,368
|
||||
20250314,133100,71331730,9680,9720,9730,9680,133
|
||||
20250314,133000,70040020,9720,9720,9720,9720,0
|
||||
20250314,132900,70040020,9720,9720,9720,9720,0
|
||||
20250314,132800,70040020,9720,9720,9720,9720,0
|
||||
20250314,132700,70040020,9720,9720,9720,9720,1
|
||||
20250314,132600,70030300,9720,9720,9720,9720,0
|
||||
20250314,132500,70030300,9720,9720,9720,9720,0
|
||||
20250314,132400,70030300,9720,9720,9720,9720,0
|
||||
20250314,132300,70030300,9720,9720,9720,9720,0
|
||||
20250314,132200,70030300,9720,9720,9720,9720,0
|
||||
20250314,132100,70030300,9720,9720,9720,9720,0
|
||||
20250314,132000,70030300,9720,9720,9720,9720,0
|
||||
20250314,131900,70030300,9720,9720,9720,9720,0
|
||||
20250314,131800,70030300,9720,9720,9720,9720,0
|
||||
20250314,131700,70030300,9720,9720,9720,9720,0
|
||||
20250314,131600,70030300,9720,9720,9720,9720,0
|
||||
20250314,131500,70030300,9720,9720,9720,9720,0
|
||||
20250314,131400,70030300,9720,9720,9720,9720,0
|
||||
20250314,131300,70030300,9720,9720,9720,9720,0
|
||||
20250314,131200,70030300,9720,9720,9720,9720,0
|
||||
20250314,131100,70030300,9720,9720,9720,9720,0
|
||||
20250314,131000,70030300,9720,9720,9720,9720,0
|
||||
20250314,130900,70030300,9720,9720,9720,9720,0
|
||||
20250314,130800,70030300,9720,9720,9720,9720,0
|
||||
20250314,130700,70030300,9720,9720,9720,9720,0
|
||||
20250314,130600,70030300,9720,9720,9720,9720,0
|
||||
20250314,130500,70030300,9720,9720,9720,9720,0
|
||||
20250314,130400,70030300,9720,9720,9720,9720,0
|
||||
20250314,130300,70030300,9720,9720,9720,9720,0
|
||||
20250314,130200,70030300,9720,9720,9720,9720,2
|
||||
20250314,130100,70010860,9660,9660,9660,9660,200
|
||||
20250314,130000,68078860,9730,9730,9730,9730,5
|
||||
20250314,125900,68030210,9660,9660,9660,9660,0
|
||||
20250314,125800,68030210,9660,9660,9660,9660,0
|
||||
20250314,125700,68030210,9660,9690,9690,9660,200
|
||||
20250314,125600,66096120,9760,9760,9760,9760,1
|
||||
20250314,125500,66086360,9680,9680,9680,9680,0
|
||||
20250314,125400,66086360,9680,9710,9710,9680,94
|
||||
20250314,125300,65176410,9750,9750,9750,9750,1
|
||||
20250314,125200,65166660,9680,9680,9680,9680,0
|
||||
20250314,125100,65166660,9680,9680,9680,9680,1
|
||||
20250314,125000,65156980,9750,9750,9750,9750,1
|
||||
20250314,124900,65147230,9680,9740,9750,9680,6
|
||||
20250314,124800,65088840,9680,9680,9680,9680,1
|
||||
20250314,124700,65079160,9760,9760,9760,9760,0
|
||||
20250314,124600,65079160,9760,9760,9760,9760,0
|
||||
20250314,124500,65079160,9760,9760,9760,9760,0
|
||||
20250314,124400,65079160,9760,9760,9760,9760,0
|
||||
20250314,124300,65079160,9760,9760,9760,9760,0
|
||||
20250314,124200,65079160,9760,9760,9760,9760,0
|
||||
20250314,124100,65079160,9760,9760,9760,9760,0
|
||||
20250314,124000,65079160,9760,9760,9760,9760,0
|
||||
20250314,123900,65079160,9760,9760,9760,9760,2
|
||||
20250314,123800,65059640,9760,9760,9760,9760,0
|
||||
20250314,123700,65059640,9760,9760,9760,9760,0
|
||||
20250314,123600,65059640,9760,9760,9760,9760,0
|
||||
20250314,123500,65059640,9760,9760,9760,9760,0
|
||||
20250314,123400,65059640,9760,9760,9760,9760,0
|
||||
20250314,123300,65059640,9760,9760,9760,9760,0
|
||||
20250314,123200,65059640,9760,9700,9760,9680,355
|
||||
20250314,123100,61620310,9780,9780,9780,9780,0
|
||||
20250314,123000,61620310,9780,9780,9780,9780,0
|
||||
20250314,122900,61620310,9780,9780,9780,9780,0
|
||||
20250314,122800,61620310,9780,9780,9780,9780,0
|
||||
20250314,122700,61620310,9780,9780,9780,9780,0
|
||||
20250314,122600,61620310,9780,9780,9780,9780,0
|
||||
20250314,122500,61620310,9780,9780,9780,9780,0
|
||||
20250314,122400,61620310,9780,9780,9780,9780,0
|
||||
20250314,122300,61620310,9780,9780,9780,9780,0
|
||||
20250314,122200,61620310,9780,9780,9780,9780,0
|
||||
20250314,122100,61620310,9780,9780,9780,9780,10
|
||||
20250314,122000,61522510,9780,9780,9780,9780,0
|
||||
20250314,121900,61522510,9780,9780,9780,9780,0
|
||||
20250314,121800,61522510,9780,9780,9780,9780,0
|
||||
20250314,121700,61522510,9780,9780,9780,9780,0
|
||||
20250314,121600,61522510,9780,9780,9780,9780,0
|
||||
20250314,121500,61522510,9780,9780,9780,9780,0
|
||||
20250314,121400,61522510,9780,9780,9780,9780,0
|
||||
20250314,121300,61522510,9780,9780,9780,9780,0
|
||||
20250314,121200,61522510,9780,9780,9780,9780,0
|
||||
20250314,121100,61522510,9780,9780,9780,9780,0
|
||||
20250314,121000,61522510,9780,9780,9780,9780,0
|
||||
20250314,120900,61522510,9780,9780,9780,9780,0
|
||||
20250314,120800,61522510,9780,9780,9780,9780,0
|
||||
20250314,120700,61522510,9780,9780,9780,9780,0
|
||||
20250314,120600,61522510,9780,9780,9780,9780,0
|
||||
20250314,120500,61522510,9780,9780,9780,9780,0
|
||||
20250314,120400,61522510,9780,9780,9780,9780,0
|
||||
20250314,120300,61522510,9780,9780,9780,9780,1
|
||||
20250314,120200,61512730,9780,9780,9780,9780,0
|
||||
20250314,120100,61512730,9780,9780,9780,9780,0
|
||||
20250314,120000,61512730,9780,9780,9780,9780,0
|
||||
20250314,115900,61512730,9780,9780,9780,9780,0
|
||||
20250314,115800,61512730,9780,9780,9780,9780,0
|
||||
20250314,115700,61512730,9780,9780,9780,9780,0
|
||||
20250314,115600,61512730,9780,9780,9780,9780,0
|
||||
20250314,115500,61512730,9780,9780,9780,9780,0
|
||||
20250314,115400,61512730,9780,9780,9780,9780,0
|
||||
20250314,115300,61512730,9780,9780,9780,9780,0
|
||||
20250314,115200,61512730,9780,9780,9780,9780,0
|
||||
20250314,115100,61512730,9780,9780,9780,9780,0
|
||||
20250314,115000,61512730,9780,9780,9780,9780,0
|
||||
20250314,114900,61512730,9780,9780,9780,9780,0
|
||||
20250314,114800,61512730,9780,9780,9780,9780,0
|
||||
20250314,114700,61512730,9780,9780,9780,9780,0
|
||||
20250314,114600,61512730,9780,9780,9780,9780,0
|
||||
20250314,114500,61512730,9780,9780,9780,9780,0
|
||||
20250314,114400,61512730,9780,9780,9780,9780,0
|
||||
20250314,114300,61512730,9780,9780,9780,9780,0
|
||||
20250314,114200,61512730,9780,9780,9780,9780,0
|
||||
20250314,114100,61512730,9780,9780,9780,9780,0
|
||||
20250314,114000,61512730,9780,9760,9780,9760,195
|
||||
20250314,113900,59608980,9750,9750,9750,9750,0
|
||||
20250314,113800,59608980,9750,9750,9750,9750,0
|
||||
20250314,113700,59608980,9750,9750,9750,9750,0
|
||||
20250314,113600,59608980,9750,9750,9750,9750,0
|
||||
20250314,113500,59608980,9750,9750,9750,9750,0
|
||||
20250314,113400,59608980,9750,9750,9750,9750,0
|
||||
20250314,113300,59608980,9750,9750,9750,9750,0
|
||||
20250314,113200,59608980,9750,9750,9750,9750,0
|
||||
20250314,113100,59608980,9750,9750,9750,9750,0
|
||||
20250314,113000,59608980,9750,9750,9750,9750,0
|
||||
20250314,112900,59608980,9750,9750,9750,9750,0
|
||||
20250314,112800,59608980,9750,9750,9750,9750,1
|
||||
20250314,112700,59599230,9750,9750,9750,9750,0
|
||||
20250314,112600,59599230,9750,9750,9750,9750,0
|
||||
20250314,112500,59599230,9750,9750,9750,9750,0
|
||||
20250314,112400,59599230,9750,9750,9750,9750,127
|
||||
20250314,112300,58360980,9750,9740,9750,9740,132
|
||||
20250314,112200,57074110,9760,9760,9760,9760,0
|
||||
20250314,112100,57074110,9760,9760,9760,9760,0
|
||||
20250314,112000,57074110,9760,9760,9760,9760,0
|
||||
20250314,111900,57074110,9760,9760,9760,9760,0
|
||||
20250314,111800,57074110,9760,9690,9760,9670,448
|
||||
20250314,111700,52738560,9780,9780,9780,9780,0
|
||||
20250314,111600,52738560,9780,9780,9780,9780,0
|
||||
20250314,111500,52738560,9780,9780,9780,9780,0
|
||||
20250314,111400,52738560,9780,9740,9780,9660,375
|
||||
20250314,111300,49101340,9670,9680,9680,9670,42
|
||||
20250314,111200,48694990,9740,9730,9740,9680,61
|
||||
20250314,111100,48103030,9730,9730,9730,9730,0
|
||||
20250314,111000,48103030,9730,9730,9730,9730,0
|
||||
20250314,110900,48103030,9730,9730,9730,9730,0
|
||||
20250314,110800,48103030,9730,9730,9730,9730,0
|
||||
20250314,110700,48103030,9730,9730,9730,9730,0
|
||||
20250314,110600,48103030,9730,9730,9730,9730,0
|
||||
20250314,110500,48103030,9730,9730,9730,9730,0
|
||||
20250314,110400,48103030,9730,9730,9730,9730,0
|
||||
20250314,110300,48103030,9730,9730,9730,9730,23
|
||||
20250314,110200,47879240,9730,9730,9730,9730,0
|
||||
20250314,110100,47879240,9730,9730,9730,9730,0
|
||||
20250314,110000,47879240,9730,9730,9730,9730,0
|
||||
20250314,105900,47879240,9730,9730,9730,9730,0
|
||||
20250314,105800,47879240,9730,9730,9730,9730,2
|
||||
20250314,105700,47859780,9650,9680,9680,9650,685
|
||||
20250314,105600,41240730,9770,9770,9770,9770,0
|
||||
20250314,105500,41240730,9770,9770,9770,9770,0
|
||||
20250314,105400,41240730,9770,9770,9770,9770,0
|
||||
20250314,105300,41240730,9770,9770,9770,9770,1
|
||||
20250314,105200,41230960,9680,9680,9680,9680,0
|
||||
20250314,105100,41230960,9680,9710,9710,9680,815
|
||||
20250314,105000,33327650,9760,9760,9760,9760,0
|
||||
20250314,104900,33327650,9760,9760,9760,9760,0
|
||||
20250314,104800,33327650,9760,9760,9760,9760,0
|
||||
20250314,104700,33327650,9760,9760,9760,9760,0
|
||||
20250314,104600,33327650,9760,9760,9760,9760,0
|
||||
20250314,104500,33327650,9760,9760,9760,9760,100
|
||||
20250314,104400,32351650,9770,9770,9770,9770,0
|
||||
20250314,104300,32351650,9770,9770,9770,9770,0
|
||||
20250314,104200,32351650,9770,9770,9770,9770,0
|
||||
20250314,104100,32351650,9770,9770,9770,9770,0
|
||||
20250314,104000,32351650,9770,9770,9770,9770,0
|
||||
20250314,103900,32351650,9770,9770,9770,9770,0
|
||||
20250314,103800,32351650,9770,9770,9770,9770,1
|
||||
20250314,103700,32341880,9770,9770,9770,9770,0
|
||||
20250314,103600,32341880,9770,9770,9770,9770,12
|
||||
20250314,103500,32224640,9780,9780,9780,9780,0
|
||||
20250314,103400,32224640,9780,9780,9780,9780,0
|
||||
20250314,103300,32224640,9780,9780,9780,9780,0
|
||||
20250314,103200,32224640,9780,9780,9780,9780,0
|
||||
20250314,103100,32224640,9780,9780,9780,9780,0
|
||||
20250314,103000,32224640,9780,9780,9780,9780,0
|
||||
20250314,102900,32224640,9780,9780,9780,9780,0
|
||||
20250314,102800,32224640,9780,9780,9780,9780,0
|
||||
20250314,102700,32224640,9780,9780,9780,9780,0
|
||||
20250314,102600,32224640,9780,9770,9780,9770,20
|
||||
20250314,102500,32029230,9770,9770,9770,9770,0
|
||||
20250314,102400,32029230,9770,9770,9770,9770,0
|
||||
20250314,102300,32029230,9770,9740,9770,9740,20
|
||||
20250314,102200,31834370,9740,9740,9740,9740,0
|
||||
20250314,102100,31834370,9740,9740,9740,9740,0
|
||||
20250314,102000,31834370,9740,9740,9740,9740,0
|
||||
20250314,101900,31834370,9740,9740,9740,9740,0
|
||||
20250314,101800,31834370,9740,9740,9740,9740,6
|
||||
20250314,101700,31775930,9690,9740,9740,9690,501
|
||||
20250314,101600,26916460,9750,9750,9750,9750,1
|
||||
20250314,101500,26906710,9770,9770,9770,9770,0
|
||||
20250314,101400,26906710,9770,9770,9770,9770,0
|
||||
20250314,101300,26906710,9770,9770,9770,9770,1
|
||||
20250314,101200,26896940,9780,9780,9780,9780,0
|
||||
20250314,101100,26896940,9780,9780,9780,9780,0
|
||||
20250314,101000,26896940,9780,9780,9780,9780,0
|
||||
20250314,100900,26896940,9780,9780,9780,9780,0
|
||||
20250314,100800,26896940,9780,9780,9780,9780,0
|
||||
20250314,100700,26896940,9780,9780,9780,9780,0
|
||||
20250314,100600,26896940,9780,9780,9780,9780,0
|
||||
20250314,100500,26896940,9780,9780,9780,9780,0
|
||||
20250314,100400,26896940,9780,9780,9780,9780,0
|
||||
20250314,100300,26896940,9780,9780,9780,9780,0
|
||||
20250314,100200,26896940,9780,9780,9780,9780,0
|
||||
20250314,100100,26896940,9780,9780,9780,9780,0
|
||||
20250314,100000,26896940,9780,9780,9780,9780,0
|
||||
20250314,095900,26896940,9780,9780,9780,9780,0
|
||||
20250314,095800,26896940,9780,9780,9780,9780,10
|
||||
20250314,095700,26799140,9780,9780,9780,9780,0
|
||||
20250314,095600,26799140,9780,9780,9780,9780,0
|
||||
20250314,095500,26799140,9780,9780,9780,9780,0
|
||||
20250314,095400,26799140,9780,9780,9780,9780,0
|
||||
20250314,095300,26799140,9780,9780,9780,9780,0
|
||||
20250314,095200,26799140,9780,9780,9780,9780,0
|
||||
20250314,095100,26799140,9780,9780,9780,9780,0
|
||||
20250314,095000,26799140,9780,9780,9780,9780,0
|
||||
20250314,094900,26799140,9780,9780,9780,9780,2
|
||||
20250314,094800,26779580,9780,9780,9780,9780,0
|
||||
20250314,094700,26779580,9780,9780,9780,9780,0
|
||||
20250314,094600,26779580,9780,9770,9790,9770,4
|
||||
20250314,094500,26740450,9790,9760,9790,9760,2
|
||||
20250314,094400,26720900,9770,9770,9770,9770,0
|
||||
20250314,094300,26720900,9770,9770,9770,9770,0
|
||||
20250314,094200,26720900,9770,9770,9770,9770,0
|
||||
20250314,094100,26720900,9770,9770,9770,9770,2
|
||||
20250314,094000,26701360,9770,9770,9770,9770,210
|
||||
20250314,093900,24649660,9780,9780,9780,9780,0
|
||||
20250314,093800,24649660,9780,9780,9780,9780,0
|
||||
20250314,093700,24649660,9780,9790,9790,9780,4
|
||||
20250314,093600,24610530,9780,9790,9790,9780,2
|
||||
20250314,093500,24590960,9800,9770,9800,9770,5
|
||||
20250314,093400,24541990,9770,9770,9770,9770,0
|
||||
20250314,093300,24541990,9770,9770,9770,9770,0
|
||||
20250314,093200,24541990,9770,9770,9770,9770,0
|
||||
20250314,093100,24541990,9770,9770,9770,9770,401
|
||||
20250314,093000,20624220,9790,9790,9790,9790,12
|
||||
20250314,092900,20506740,9780,9770,9780,9770,689
|
||||
20250314,092800,13775110,9710,9710,9710,9710,0
|
||||
20250314,092700,13775110,9710,9710,9710,9710,1
|
||||
20250314,092600,13765400,9770,9770,9770,9770,0
|
||||
20250314,092500,13765400,9770,9770,9770,9770,0
|
||||
20250314,092400,13765400,9770,9770,9770,9770,0
|
||||
20250314,092300,13765400,9770,9770,9770,9770,1
|
||||
20250314,092200,13755630,9770,9770,9770,9770,0
|
||||
20250314,092100,13755630,9770,9760,9770,9760,50
|
||||
20250314,092000,13267140,9770,9770,9770,9770,0
|
||||
20250314,091900,13267140,9770,9770,9770,9770,0
|
||||
20250314,091800,13267140,9770,9770,9770,9770,0
|
||||
20250314,091700,13267140,9770,9770,9770,9770,0
|
||||
20250314,091600,13267140,9770,9770,9770,9770,20
|
||||
20250314,091500,13071740,9770,9770,9770,9770,0
|
||||
20250314,091400,13071740,9770,9770,9770,9770,0
|
||||
20250314,091300,13071740,9770,9700,9770,9700,86
|
||||
20250314,091200,12231600,9770,9770,9770,9770,0
|
||||
20250314,091100,12231600,9770,9770,9770,9770,0
|
||||
20250314,091000,12231600,9770,9760,9770,9760,150
|
||||
20250314,090900,10766680,9760,9760,9760,9760,0
|
||||
20250314,090800,10766680,9760,9760,9760,9760,0
|
||||
20250314,090700,10766680,9760,9760,9760,9760,0
|
||||
20250314,090600,10766680,9760,9760,9760,9760,0
|
||||
20250314,090500,10766680,9760,9760,9760,9760,2
|
||||
20250314,090400,10747160,9760,9760,9760,9760,0
|
||||
20250314,090300,10747160,9760,9720,9760,9720,432
|
||||
20250314,090200,6540090,9750,9750,9750,9750,0
|
||||
20250314,090100,6540090,9750,9750,9750,9750,0
|
||||
20250314,090000,6540090,9750,9620,9750,9620,679
|
||||
|
Reference in New Issue
Block a user