Update 2025-03-14 3452 candle_min
This commit is contained in:
711
215600/min/candle-20250314.csv
Normal file
711
215600/min/candle-20250314.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204900,3386552333,2445,2445,2445,2445,9139
|
||||
20250314,204800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,204700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,204600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,204500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,204400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,204300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,204200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,204100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,204000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,203900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,203800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,203700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,203600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,203500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,203400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,203300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,203200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,203100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,203000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,202900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,202800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,202700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,202600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,202500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,202400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,202300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,202200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,202100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,202000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,201900,3386552333,2445,2445,2445,2445,9139
|
||||
20250314,201800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,201700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,201600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,201500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,201400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,201300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,201200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,201100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,201000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,200900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,200800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,200700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,200600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,200500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,200400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,200300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,200200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,200100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,200000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,195900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,195800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,195700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,195600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,195500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,195400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,195300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,195200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,195100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,195000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,194900,3386552333,2445,2445,2445,2445,9139
|
||||
20250314,194800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,194700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,194600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,194500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,194400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,194300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,194200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,194100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,194000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,193900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,193800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,193700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,193600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,193500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,193400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,193300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,193200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,193100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,193000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,192900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,192800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,192700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,192600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,192500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,192400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,192300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,192200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,192100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,192000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,191900,3386552333,2445,2445,2445,2445,9139
|
||||
20250314,191800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,191700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,191600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,191500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,191400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,191300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,191200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,191100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,191000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,190900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,190800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,190700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,190600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,190500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,190400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,190300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,190200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,190100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,190000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,185900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,185800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,185700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,185600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,185500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,185400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,185300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,185200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,185100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,185000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,184900,3386552333,2445,2445,2445,2445,9139
|
||||
20250314,184800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,184700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,184600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,184500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,184400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,184300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,184200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,184100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,184000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,183900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,183800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,183700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,183600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,183500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,183400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,183300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,183200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,183100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,183000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,182900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,182800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,182700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,182600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,182500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,182400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,182300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,182200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,182100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,182000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,181900,3386552333,2445,2445,2445,2445,9139
|
||||
20250314,181800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,181700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,181600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,181500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,181400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,181300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,181200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,181100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,181000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,180900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,180800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,180700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,180600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,180500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,180400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,180300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,180200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,180100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,180000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,175900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,175800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,175700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,175600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,175500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,175400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,175300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,175200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,175100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,175000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,174900,3386552333,2445,2445,2445,2445,9139
|
||||
20250314,174800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,174700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,174600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,174500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,174400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,174300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,174200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,174100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,174000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,173900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,173800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,173700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,173600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,173500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,173400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,173300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,173200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,173100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,173000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,172900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,172800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,172700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,172600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,172500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,172400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,172300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,172200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,172100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,172000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,171900,3386552333,2445,2445,2445,2445,9139
|
||||
20250314,171800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,171700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,171600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,171500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,171400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,171300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,171200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,171100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,171000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,170900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,170800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,170700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,170600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,170500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,170400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,170300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,170200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,170100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,170000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,165900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,165800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,165700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,165600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,165500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,165400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,165300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,165200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,165100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,165000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,164900,3386552333,2445,2445,2445,2445,9139
|
||||
20250314,164800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,164700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,164600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,164500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,164400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,164300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,164200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,164100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,164000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,163900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,163800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,163700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,163600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,163500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,163400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,163300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,163200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,163100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,163000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,162900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,162800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,162700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,162600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,162500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,162400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,162300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,162200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,162100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,162000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,161900,3386552333,2445,2445,2445,2445,9139
|
||||
20250314,161800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,161700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,161600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,161500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,161400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,161300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,161200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,161100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,161000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,160900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,160800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,160700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,160600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,160500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,160400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,160300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,160200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,160100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,160000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,155900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,155800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,155700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,155600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,155500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,155400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,155300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,155200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,155100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,155000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,154900,3386552333,2445,2445,2445,2445,9139
|
||||
20250314,154800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,154700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,154600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,154500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,154400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,154300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,154200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,154100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,154000,3386552333,2445,2445,2445,2445,0
|
||||
20250314,153900,3386552333,2445,2445,2445,2445,0
|
||||
20250314,153800,3386552333,2445,2445,2445,2445,0
|
||||
20250314,153700,3386552333,2445,2445,2445,2445,0
|
||||
20250314,153600,3386552333,2445,2445,2445,2445,0
|
||||
20250314,153500,3386552333,2445,2445,2445,2445,0
|
||||
20250314,153400,3386552333,2445,2445,2445,2445,0
|
||||
20250314,153300,3386552333,2445,2445,2445,2445,0
|
||||
20250314,153200,3386552333,2445,2445,2445,2445,0
|
||||
20250314,153100,3386552333,2445,2445,2445,2445,0
|
||||
20250314,153000,3386552333,2445,2445,2445,2445,9139
|
||||
20250314,152900,3364207478,2450,2450,2450,2450,0
|
||||
20250314,152800,3364207478,2450,2450,2450,2450,0
|
||||
20250314,152700,3364207478,2450,2450,2450,2450,0
|
||||
20250314,152600,3364207478,2450,2450,2450,2450,0
|
||||
20250314,152500,3364207478,2450,2450,2450,2450,0
|
||||
20250314,152400,3364207478,2450,2450,2450,2450,0
|
||||
20250314,152300,3364207478,2450,2450,2450,2450,0
|
||||
20250314,152200,3364207478,2450,2450,2450,2450,0
|
||||
20250314,152100,3364207478,2450,2450,2450,2450,0
|
||||
20250314,152000,3364207478,2450,2450,2450,2450,0
|
||||
20250314,151900,3364207478,2450,2445,2450,2440,9030
|
||||
20250314,151800,3342156703,2450,2445,2450,2445,3506
|
||||
20250314,151700,3333584523,2450,2450,2450,2445,213
|
||||
20250314,151600,3333063103,2450,2455,2455,2450,547
|
||||
20250314,151500,3331721953,2450,2447,2455,2447,6070
|
||||
20250314,151400,3316842638,2455,2455,2455,2455,2
|
||||
20250314,151300,3316837728,2450,2455,2455,2450,1649
|
||||
20250314,151200,3312797578,2445,2445,2455,2445,477
|
||||
20250314,151100,3311631118,2445,2445,2450,2445,2550
|
||||
20250314,151000,3305392683,2445,2447,2447,2445,1018
|
||||
20250314,150900,3302902821,2447,2450,2450,2447,267
|
||||
20250314,150800,3302248680,2450,2450,2450,2450,1
|
||||
20250314,150700,3302246230,2450,2450,2455,2450,448
|
||||
20250314,150600,3301148580,2455,2450,2455,2445,2001
|
||||
20250314,150500,3296249295,2455,2455,2455,2455,1
|
||||
20250314,150400,3296246840,2455,2455,2455,2455,71
|
||||
20250314,150300,3296072535,2455,2455,2455,2450,213
|
||||
20250314,150200,3295549665,2455,2460,2460,2455,7
|
||||
20250314,150100,3295532470,2460,2450,2460,2450,3053
|
||||
20250314,150000,3288043575,2450,2450,2450,2450,10
|
||||
20250314,145900,3288019075,2455,2455,2455,2455,1
|
||||
20250314,145800,3288016620,2455,2455,2455,2455,4
|
||||
20250314,145700,3288006800,2455,2455,2455,2455,5257
|
||||
20250314,145600,3275100865,2455,2460,2460,2455,1052
|
||||
20250314,145500,3272518190,2460,2460,2460,2460,1067
|
||||
20250314,145400,3269893370,2465,2460,2465,2460,7291
|
||||
20250314,145300,3251957500,2460,2455,2460,2455,1127
|
||||
20250314,145200,3249188260,2455,2455,2455,2455,700
|
||||
20250314,145100,3247469760,2455,2455,2455,2455,20
|
||||
20250314,145000,3247420660,2450,2450,2455,2450,11178
|
||||
20250314,144900,3219993925,2455,2455,2455,2455,4
|
||||
20250314,144800,3219984105,2450,2450,2450,2450,229
|
||||
20250314,144700,3219423055,2450,2450,2450,2450,230
|
||||
20250314,144600,3218859555,2455,2455,2455,2455,10
|
||||
20250314,144500,3218835005,2450,2450,2450,2450,253
|
||||
20250314,144400,3218215155,2450,2450,2450,2450,549
|
||||
20250314,144300,3216870105,2450,2450,2455,2450,719
|
||||
20250314,144200,3215108545,2450,2450,2450,2445,3507
|
||||
20250314,144100,3206517995,2450,2450,2450,2450,2234
|
||||
20250314,144000,3201044695,2455,2455,2455,2455,97
|
||||
20250314,143900,3200806560,2450,2450,2450,2450,0
|
||||
20250314,143800,3200806560,2450,2450,2450,2450,273
|
||||
20250314,143700,3200137710,2450,2452,2452,2450,5
|
||||
20250314,143600,3200125458,2450,2455,2455,2450,2
|
||||
20250314,143500,3200120553,2450,2450,2455,2450,1181
|
||||
20250314,143400,3197227098,2450,2450,2455,2450,560
|
||||
20250314,143300,3195855093,2450,2450,2455,2450,634
|
||||
20250314,143200,3194301183,2450,2450,2450,2450,143
|
||||
20250314,143100,3193950833,2455,2455,2455,2455,17
|
||||
20250314,143000,3193909098,2445,2455,2460,2445,7176
|
||||
20250314,142900,3176325338,2460,2460,2460,2460,407
|
||||
20250314,142800,3175324118,2460,2460,2460,2460,3
|
||||
20250314,142700,3175316738,2450,2460,2460,2450,3
|
||||
20250314,142600,3175309378,2450,2450,2450,2450,0
|
||||
20250314,142500,3175309378,2450,2450,2450,2450,201
|
||||
20250314,142400,3174816928,2455,2460,2460,2455,1185
|
||||
20250314,142300,3171902878,2460,2460,2460,2460,0
|
||||
20250314,142200,3171902878,2460,2455,2460,2455,1018
|
||||
20250314,142100,3169401298,2455,2455,2455,2455,207
|
||||
20250314,142000,3168893113,2455,2455,2455,2450,444
|
||||
20250314,141900,3167803103,2455,2450,2455,2450,200
|
||||
20250314,141800,3167312853,2455,2455,2455,2455,2
|
||||
20250314,141700,3167307943,2450,2450,2450,2450,1069
|
||||
20250314,141600,3164688893,2450,2445,2450,2440,702
|
||||
20250314,141500,3162975753,2450,2450,2450,2450,420
|
||||
20250314,141400,3161946753,2455,2455,2455,2455,1
|
||||
20250314,141300,3161944298,2450,2445,2450,2445,9331
|
||||
20250314,141200,3139087348,2450,2440,2450,2440,273
|
||||
20250314,141100,3138421218,2445,2445,2445,2445,523
|
||||
20250314,141000,3137142483,2445,2440,2445,2440,23
|
||||
20250314,140900,3137086253,2440,2440,2440,2440,0
|
||||
20250314,140800,3137086253,2440,2440,2440,2440,0
|
||||
20250314,140700,3137086253,2440,2445,2445,2440,1381
|
||||
20250314,140600,3133716608,2440,2445,2445,2440,1000
|
||||
20250314,140500,3131272313,2450,2445,2450,2445,2547
|
||||
20250314,140400,3125033408,2445,2445,2445,2445,1000
|
||||
20250314,140300,3122588408,2445,2445,2445,2445,2
|
||||
20250314,140200,3122583518,2445,2440,2445,2440,107
|
||||
20250314,140100,3122321938,2440,2440,2440,2440,11
|
||||
20250314,140000,3122295098,2440,2440,2440,2440,1553
|
||||
20250314,135900,3118505778,2440,2435,2440,2435,18
|
||||
20250314,135800,3118461943,2440,2435,2440,2435,359
|
||||
20250314,135700,3117587773,2435,2435,2435,2435,0
|
||||
20250314,135600,3117587773,2435,2435,2435,2435,400
|
||||
20250314,135500,3116613773,2440,2435,2440,2435,320
|
||||
20250314,135400,3115833573,2435,2440,2440,2435,300
|
||||
20250314,135300,3115102388,2440,2440,2440,2440,0
|
||||
20250314,135200,3115102388,2440,2440,2440,2440,504
|
||||
20250314,135100,3113872628,2440,2440,2440,2440,255
|
||||
20250314,135000,3113250428,2440,2445,2445,2440,36
|
||||
20250314,134900,3113162573,2440,2435,2445,2435,397
|
||||
20250314,134800,3112194788,2437,2440,2440,2437,1223
|
||||
20250314,134700,3109211790,2440,2442,2442,2440,175
|
||||
20250314,134600,3108784788,2442,2442,2442,2440,111
|
||||
20250314,134500,3108513926,2442,2442,2442,2442,9
|
||||
20250314,134400,3108491948,2445,2445,2445,2445,11
|
||||
20250314,134300,3108465053,2445,2445,2445,2445,100
|
||||
20250314,134200,3108220553,2445,2445,2445,2445,100
|
||||
20250314,134100,3107976053,2440,2450,2450,2440,147
|
||||
20250314,134000,3107617363,2450,2445,2450,2445,300
|
||||
20250314,133900,3106883613,2445,2455,2455,2445,1393
|
||||
20250314,133800,3103465398,2455,2455,2455,2455,131
|
||||
20250314,133700,3103143793,2455,2445,2455,2445,500
|
||||
20250314,133600,3101917118,2440,2445,2445,2435,2103
|
||||
20250314,133500,3096792143,2445,2445,2445,2445,5
|
||||
20250314,133400,3096779918,2450,2450,2450,2450,2388
|
||||
20250314,133300,3090929318,2450,2445,2450,2445,2000
|
||||
20250314,133200,3086037988,2445,2445,2445,2445,10
|
||||
20250314,133100,3086013538,2435,2435,2435,2435,9
|
||||
20250314,133000,3085991623,2450,2450,2450,2450,42
|
||||
20250314,132900,3085888723,2435,2435,2435,2435,398
|
||||
20250314,132800,3084919593,2435,2440,2440,2435,1206
|
||||
20250314,132700,3081982978,2450,2450,2450,2450,6
|
||||
20250314,132600,3081968278,2440,2445,2450,2440,1149
|
||||
20250314,132500,3079163673,2445,2445,2445,2445,11
|
||||
20250314,132400,3079136778,2450,2450,2450,2450,0
|
||||
20250314,132300,3079136778,2450,2450,2450,2450,50
|
||||
20250314,132200,3079014278,2455,2455,2455,2455,1
|
||||
20250314,132100,3079011823,2435,2450,2455,2435,4327
|
||||
20250314,132000,3068424893,2450,2450,2450,2450,166
|
||||
20250314,131900,3068018193,2450,2450,2450,2450,0
|
||||
20250314,131800,3068018193,2450,2455,2455,2435,14
|
||||
20250314,131700,3067983848,2455,2435,2460,2435,10042
|
||||
20250314,131600,3043381953,2440,2440,2440,2440,126
|
||||
20250314,131500,3043074513,2435,2440,2440,2435,342
|
||||
20250314,131400,3042241738,2440,2440,2445,2440,254
|
||||
20250314,131300,3041621383,2440,2440,2440,2435,447
|
||||
20250314,131200,3040532563,2440,2440,2440,2440,14
|
||||
20250314,131100,3040498403,2440,2435,2440,2435,14
|
||||
20250314,131000,3040464253,2435,2435,2435,2435,1069
|
||||
20250314,130900,3037861238,2430,2435,2435,2430,968
|
||||
20250314,130800,3035505698,2430,2435,2435,2430,498
|
||||
20250314,130700,3034293553,2435,2435,2435,2435,3
|
||||
20250314,130600,3034286248,2435,2435,2435,2435,0
|
||||
20250314,130500,3034286248,2435,2435,2435,2435,250
|
||||
20250314,130400,3033677498,2435,2445,2445,2425,10150
|
||||
20250314,130300,3009029338,2435,2445,2445,2435,75
|
||||
20250314,130200,3008846693,2435,2440,2440,2430,3108
|
||||
20250314,130100,3001291363,2440,2440,2440,2440,859
|
||||
20250314,130000,2999195403,2440,2440,2440,2440,165
|
||||
20250314,125900,2998792803,2445,2445,2445,2445,125
|
||||
20250314,125800,2998487178,2445,2445,2445,2445,6
|
||||
20250314,125700,2998472508,2445,2445,2445,2445,2
|
||||
20250314,125600,2998467618,2435,2445,2445,2435,3747
|
||||
20250314,125500,2989334088,2445,2445,2445,2445,266
|
||||
20250314,125400,2988683718,2440,2440,2440,2440,0
|
||||
20250314,125300,2988683718,2440,2440,2440,2440,615
|
||||
20250314,125200,2987183118,2440,2445,2445,2440,985
|
||||
20250314,125100,2984779673,2440,2440,2440,2440,1237
|
||||
20250314,125000,2981761393,2440,2445,2445,2440,509
|
||||
20250314,124900,2980519398,2445,2445,2445,2445,54
|
||||
20250314,124800,2980387368,2445,2445,2445,2445,1222
|
||||
20250314,124700,2977399578,2445,2445,2445,2445,13
|
||||
20250314,124600,2977367793,2445,2445,2445,2445,2
|
||||
20250314,124500,2977362903,2440,2440,2440,2440,100
|
||||
20250314,124400,2977118903,2440,2440,2440,2440,3000
|
||||
20250314,124300,2969798903,2440,2445,2445,2440,458
|
||||
20250314,124200,2968679988,2445,2445,2445,2445,21
|
||||
20250314,124100,2968628643,2445,2445,2445,2445,805
|
||||
20250314,124000,2966660418,2445,2445,2445,2445,200
|
||||
20250314,123900,2966171418,2450,2445,2450,2445,843
|
||||
20250314,123800,2964110278,2445,2445,2445,2445,699
|
||||
20250314,123700,2962401223,2450,2450,2450,2450,2
|
||||
20250314,123600,2962396323,2445,2445,2445,2445,9
|
||||
20250314,123500,2962374318,2445,2445,2445,2445,136
|
||||
20250314,123400,2962041798,2445,2445,2445,2445,0
|
||||
20250314,123300,2962041798,2445,2445,2445,2445,187
|
||||
20250314,123200,2961584583,2450,2450,2450,2450,0
|
||||
20250314,123100,2961584583,2450,2450,2450,2450,0
|
||||
20250314,123000,2961584583,2450,2450,2450,2450,1428
|
||||
20250314,122900,2958085983,2450,2450,2450,2450,522
|
||||
20250314,122800,2956807083,2450,2450,2450,2445,528
|
||||
20250314,122700,2955515518,2450,2445,2450,2445,218
|
||||
20250314,122600,2954982453,2450,2450,2450,2450,101
|
||||
20250314,122500,2954735003,2445,2445,2445,2445,376
|
||||
20250314,122400,2953815683,2445,2445,2445,2445,1
|
||||
20250314,122300,2953813238,2435,2435,2435,2435,0
|
||||
20250314,122200,2953813238,2435,2435,2435,2435,0
|
||||
20250314,122100,2953813238,2435,2435,2435,2435,322
|
||||
20250314,122000,2953029168,2445,2440,2445,2435,3785
|
||||
20250314,121900,2943784908,2445,2440,2445,2440,170
|
||||
20250314,121800,2943369888,2440,2440,2440,2440,94
|
||||
20250314,121700,2943140528,2440,2440,2440,2440,61
|
||||
20250314,121600,2942991688,2440,2445,2445,2440,20
|
||||
20250314,121500,2942942838,2445,2445,2445,2445,1249
|
||||
20250314,121400,2939889033,2445,2445,2445,2445,214
|
||||
20250314,121300,2939365803,2445,2445,2445,2445,6
|
||||
20250314,121200,2939351133,2445,2435,2445,2435,1356
|
||||
20250314,121100,2936042728,2435,2440,2440,2435,2451
|
||||
20250314,121000,2930074533,2440,2445,2445,2440,695
|
||||
20250314,120900,2928378383,2440,2445,2445,2440,298
|
||||
20250314,120800,2927651258,2440,2440,2440,2440,1397
|
||||
20250314,120700,2924242578,2445,2445,2445,2440,992
|
||||
20250314,120600,2921819638,2445,2445,2445,2445,11
|
||||
20250314,120500,2921792743,2445,2445,2445,2445,0
|
||||
20250314,120400,2921792743,2445,2445,2445,2445,1
|
||||
20250314,120300,2921790298,2440,2440,2440,2440,211
|
||||
20250314,120200,2921275458,2440,2440,2440,2440,2440
|
||||
20250314,120100,2915321858,2440,2440,2445,2440,842
|
||||
20250314,120000,2913267278,2440,2440,2445,2440,127
|
||||
20250314,115900,2912957293,2445,2440,2445,2440,116
|
||||
20250314,115800,2912674233,2450,2440,2450,2440,12
|
||||
20250314,115700,2912644933,2445,2445,2445,2445,343
|
||||
20250314,115600,2911806298,2440,2445,2445,2440,563
|
||||
20250314,115500,2910432428,2445,2445,2445,2445,129
|
||||
20250314,115400,2910117023,2445,2445,2445,2445,260
|
||||
20250314,115300,2909481323,2445,2440,2445,2440,2197
|
||||
20250314,115200,2904110633,2440,2440,2440,2440,2067
|
||||
20250314,115100,2899067153,2440,2435,2440,2435,50
|
||||
20250314,115000,2898945353,2435,2440,2440,2435,191
|
||||
20250314,114900,2898480223,2440,2435,2440,2435,239
|
||||
20250314,114800,2897898253,2435,2435,2435,2435,350
|
||||
20250314,114700,2897046003,2435,2435,2435,2435,1389
|
||||
20250314,114600,2893663788,2440,2440,2440,2435,471
|
||||
20250314,114500,2892515848,2440,2440,2440,2440,47
|
||||
20250314,114400,2892401168,2440,2440,2440,2440,40
|
||||
20250314,114300,2892303568,2440,2440,2440,2440,1300
|
||||
20250314,114200,2889131568,2435,2435,2435,2435,685
|
||||
20250314,114100,2887463593,2435,2435,2435,2435,1568
|
||||
20250314,114000,2883645513,2435,2440,2440,2435,172
|
||||
20250314,113900,2883226643,2440,2440,2440,2440,193
|
||||
20250314,113800,2882755723,2440,2440,2440,2440,0
|
||||
20250314,113700,2882755723,2440,2440,2440,2440,2
|
||||
20250314,113600,2882750843,2440,2442,2442,2440,2922
|
||||
20250314,113500,2875621103,2440,2440,2440,2440,0
|
||||
20250314,113400,2875621103,2440,2442,2442,2440,46
|
||||
20250314,113300,2875508813,2445,2445,2445,2440,980
|
||||
20250314,113200,2873115208,2440,2445,2445,2440,282
|
||||
20250314,113100,2872427098,2445,2445,2445,2445,11
|
||||
20250314,113000,2872400203,2445,2445,2445,2445,118
|
||||
20250314,112900,2872111693,2445,2450,2450,2445,999
|
||||
20250314,112800,2869668908,2450,2450,2450,2450,13
|
||||
20250314,112700,2869637058,2450,2450,2450,2450,50
|
||||
20250314,112600,2869514558,2450,2445,2450,2445,1002
|
||||
20250314,112500,2867064663,2445,2445,2445,2445,900
|
||||
20250314,112400,2864864163,2445,2445,2445,2445,292
|
||||
20250314,112300,2864150223,2450,2450,2450,2450,100
|
||||
20250314,112200,2863905223,2450,2450,2450,2450,0
|
||||
20250314,112100,2863905223,2450,2455,2455,2445,66
|
||||
20250314,112000,2863743798,2445,2455,2455,2445,304
|
||||
20250314,111900,2863000508,2445,2450,2450,2445,1881
|
||||
20250314,111800,2858393313,2455,2455,2455,2455,1
|
||||
20250314,111700,2858390858,2455,2455,2455,2455,0
|
||||
20250314,111600,2858390858,2455,2455,2455,2455,0
|
||||
20250314,111500,2858390858,2455,2450,2455,2450,1762
|
||||
20250314,111400,2854073948,2450,2450,2450,2450,0
|
||||
20250314,111300,2854073948,2450,2450,2450,2450,1012
|
||||
20250314,111200,2851594548,2450,2450,2450,2450,1
|
||||
20250314,111100,2851592098,2450,2450,2450,2450,1007
|
||||
20250314,111000,2849124948,2445,2447,2450,2445,1384
|
||||
20250314,110900,2845739936,2450,2450,2450,2450,2994
|
||||
20250314,110800,2838404636,2455,2460,2460,2455,434
|
||||
20250314,110700,2837339066,2460,2455,2460,2455,310
|
||||
20250314,110600,2836577101,2460,2460,2460,2455,598
|
||||
20250314,110500,2835107431,2455,2455,2455,2455,2259
|
||||
20250314,110400,2829561586,2455,2450,2455,2450,3231
|
||||
20250314,110300,2821645611,2450,2442,2450,2440,390
|
||||
20250314,110200,2820692430,2440,2445,2445,2440,1000
|
||||
20250314,110100,2818251380,2450,2445,2450,2445,370
|
||||
20250314,110000,2817346680,2445,2445,2445,2445,1070
|
||||
20250314,105900,2814730530,2445,2445,2445,2445,472
|
||||
20250314,105800,2813576490,2445,2440,2445,2440,11
|
||||
20250314,105700,2813549645,2440,2440,2440,2440,0
|
||||
20250314,105600,2813549645,2440,2435,2440,2435,3418
|
||||
20250314,105500,2805209825,2435,2435,2435,2435,56
|
||||
20250314,105400,2805073465,2435,2435,2435,2435,558
|
||||
20250314,105300,2803714735,2440,2440,2440,2440,503
|
||||
20250314,105200,2802487415,2430,2430,2430,2430,400
|
||||
20250314,105100,2801515415,2430,2435,2435,2430,2104
|
||||
20250314,105000,2796392535,2435,2437,2437,2435,507
|
||||
20250314,104900,2795157988,2440,2440,2440,2440,281
|
||||
20250314,104800,2794472348,2440,2435,2440,2435,698
|
||||
20250314,104700,2792769266,2435,2435,2435,2435,1
|
||||
20250314,104600,2792766831,2440,2435,2440,2435,443
|
||||
20250314,104500,2791687126,2435,2435,2435,2435,73
|
||||
20250314,104400,2791509371,2435,2440,2440,2435,461
|
||||
20250314,104300,2790386736,2440,2435,2440,2435,617
|
||||
20250314,104200,2788883296,2435,2435,2435,2435,100
|
||||
20250314,104100,2788639796,2430,2430,2430,2430,236
|
||||
20250314,104000,2788066316,2430,2440,2440,2430,6152
|
||||
20250314,103900,2773101505,2440,2435,2440,2435,239
|
||||
20250314,103800,2772519502,2440,2440,2440,2440,150
|
||||
20250314,103700,2772153502,2440,2440,2440,2440,16
|
||||
20250314,103600,2772114462,2435,2435,2440,2435,947
|
||||
20250314,103500,2769806452,2435,2440,2440,2435,948
|
||||
20250314,103400,2767496082,2435,2440,2440,2435,400
|
||||
20250314,103300,2766521582,2440,2435,2440,2435,167
|
||||
20250314,103200,2766114852,2435,2440,2440,2435,1076
|
||||
20250314,103100,2763489432,2445,2445,2445,2440,29
|
||||
20250314,103000,2763418557,2440,2445,2445,2440,864
|
||||
20250314,102900,2761309772,2445,2445,2445,2445,914
|
||||
20250314,102800,2759075042,2445,2450,2450,2445,287
|
||||
20250314,102700,2758372097,2450,2450,2450,2445,764
|
||||
20250314,102600,2756500697,2445,2440,2445,2440,2444
|
||||
20250314,102500,2750531327,2430,2435,2435,2430,1397
|
||||
20250314,102400,2747134087,2435,2440,2440,2435,62
|
||||
20250314,102300,2746983012,2440,2435,2440,2435,558
|
||||
20250314,102200,2745623847,2435,2435,2440,2435,926
|
||||
20250314,102100,2743368882,2440,2440,2440,2440,20
|
||||
20250314,102000,2743320082,2440,2440,2440,2440,382
|
||||
20250314,101900,2742388002,2435,2425,2440,2425,5842
|
||||
20250314,101800,2728212037,2445,2445,2445,2425,10951
|
||||
20250314,101700,2701585822,2440,2435,2440,2430,5626
|
||||
20250314,101600,2687878432,2430,2450,2450,2430,7033
|
||||
20250314,101500,2670718592,2445,2445,2450,2440,5794
|
||||
20250314,101400,2656557252,2450,2445,2450,2445,446
|
||||
20250314,101300,2655466427,2450,2445,2450,2445,640
|
||||
20250314,101200,2653898527,2450,2445,2450,2445,3672
|
||||
20250314,101100,2644917482,2445,2445,2450,2445,1010
|
||||
20250314,101000,2642443492,2445,2455,2455,2445,4038
|
||||
20250314,100900,2632552507,2455,2460,2460,2455,136
|
||||
20250314,100800,2632218417,2460,2460,2460,2460,24
|
||||
20250314,100700,2632159377,2455,2455,2455,2450,1384
|
||||
20250314,100600,2628762827,2450,2455,2460,2450,3430
|
||||
20250314,100500,2620344412,2460,2460,2465,2455,1638
|
||||
20250314,100400,2616311342,2460,2460,2465,2460,1461
|
||||
20250314,100300,2612717277,2465,2470,2470,2465,106
|
||||
20250314,100200,2612455642,2460,2460,2470,2460,70
|
||||
20250314,100100,2612283372,2465,2460,2465,2460,762
|
||||
20250314,100000,2610405792,2460,2460,2460,2460,200
|
||||
20250314,095900,2609913792,2460,2460,2465,2460,833
|
||||
20250314,095800,2607863147,2460,2460,2460,2460,500
|
||||
20250314,095700,2606633147,2460,2465,2465,2460,3698
|
||||
20250314,095600,2597534602,2465,2465,2465,2465,5158
|
||||
20250314,095500,2584820132,2465,2465,2470,2465,4577
|
||||
20250314,095400,2573527787,2465,2460,2465,2460,1841
|
||||
20250314,095300,2568994772,2465,2460,2465,2460,2731
|
||||
20250314,095200,2562276502,2460,2455,2460,2455,609
|
||||
20250314,095100,2560780792,2455,2455,2455,2455,40
|
||||
20250314,095000,2560682592,2460,2460,2460,2460,79
|
||||
20250314,094900,2560488252,2455,2450,2455,2450,2741
|
||||
20250314,094800,2553762442,2450,2455,2455,2445,13580
|
||||
20250314,094700,2520483512,2455,2470,2470,2450,3485
|
||||
20250314,094600,2511932302,2470,2460,2475,2455,5091
|
||||
20250314,094500,2499396882,2460,2470,2470,2450,4727
|
||||
20250314,094400,2487803112,2455,2465,2470,2455,2871
|
||||
20250314,094300,2480748647,2465,2465,2470,2455,1660
|
||||
20250314,094200,2476669902,2470,2475,2475,2450,27395
|
||||
20250314,094100,2409271877,2475,2475,2475,2475,2881
|
||||
20250314,094000,2402141402,2475,2480,2485,2470,5983
|
||||
20250314,093900,2387333182,2480,2480,2480,2480,1766
|
||||
20250314,093800,2382953502,2485,2490,2490,2480,2004
|
||||
20250314,093700,2377975917,2490,2485,2490,2480,1949
|
||||
20250314,093600,2373134262,2485,2475,2485,2475,2374
|
||||
20250314,093500,2367245202,2475,2490,2490,2470,25317
|
||||
20250314,093400,2304411682,2485,2495,2500,2485,11095
|
||||
20250314,093300,2276752797,2485,2472,2495,2470,16256
|
||||
20250314,093200,2236368271,2470,2480,2480,2470,3015
|
||||
20250314,093100,2228905410,2475,2467,2480,2465,10328
|
||||
20250314,093000,2203366975,2470,2470,2470,2470,743
|
||||
20250314,092900,2201531765,2470,2465,2470,2465,4081
|
||||
20250314,092800,2191471265,2465,2475,2475,2465,3075
|
||||
20250314,092700,2183883225,2475,2472,2475,2465,2128
|
||||
20250314,092600,2178618694,2465,2470,2472,2465,13024
|
||||
20250314,092500,2146460361,2470,2477,2477,2470,6268
|
||||
20250314,092400,2130968566,2475,2472,2480,2470,13076
|
||||
20250314,092300,2098668486,2470,2480,2482,2470,10312
|
||||
20250314,092200,2073134731,2480,2480,2485,2480,10871
|
||||
20250314,092100,2046169651,2480,2490,2495,2480,9995
|
||||
20250314,092000,2021325481,2490,2495,2495,2485,5477
|
||||
20250314,091900,2007691156,2495,2495,2495,2485,2328
|
||||
20250314,091800,2001891021,2495,2490,2500,2485,6801
|
||||
20250314,091700,1984929086,2490,2485,2490,2485,1619
|
||||
20250314,091600,1980897901,2480,2480,2510,2475,7545
|
||||
20250314,091500,1962090276,2480,2505,2515,2480,18361
|
||||
20250314,091400,1916276446,2510,2490,2520,2490,32957
|
||||
20250314,091300,1833661973,2490,2475,2495,2470,24355
|
||||
20250314,091200,1773067341,2475,2485,2500,2475,35224
|
||||
20250314,091100,1685521033,2485,2490,2490,2465,24738
|
||||
20250314,091000,1624286713,2480,2495,2495,2475,20422
|
||||
20250314,090900,1573519273,2495,2465,2495,2460,28241
|
||||
20250314,090800,1503578476,2465,2465,2465,2455,9892
|
||||
20250314,090700,1479255711,2465,2470,2470,2455,19229
|
||||
20250314,090600,1431918246,2470,2470,2475,2460,10445
|
||||
20250314,090500,1406169146,2470,2475,2485,2465,26935
|
||||
20250314,090400,1339596916,2480,2490,2510,2470,46453
|
||||
20250314,090300,1224382101,2490,2490,2510,2490,33955
|
||||
20250314,090200,1139548590,2505,2515,2540,2480,67545
|
||||
20250314,090100,970543270,2515,2575,2585,2480,161111
|
||||
20250314,090000,562824530,2575,2470,2590,2450,222766
|
||||
|
Reference in New Issue
Block a user