Update 2025-03-14 3452 candle_min
This commit is contained in:
711
216050/min/candle-20250314.csv
Normal file
711
216050/min/candle-20250314.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204900,226834070,7310,7310,7310,7310,1026
|
||||
20250314,204800,226834070,7310,7310,7310,7310,0
|
||||
20250314,204700,226834070,7310,7310,7310,7310,0
|
||||
20250314,204600,226834070,7310,7310,7310,7310,0
|
||||
20250314,204500,226834070,7310,7310,7310,7310,0
|
||||
20250314,204400,226834070,7310,7310,7310,7310,0
|
||||
20250314,204300,226834070,7310,7310,7310,7310,0
|
||||
20250314,204200,226834070,7310,7310,7310,7310,0
|
||||
20250314,204100,226834070,7310,7310,7310,7310,0
|
||||
20250314,204000,226834070,7310,7310,7310,7310,0
|
||||
20250314,203900,226834070,7310,7310,7310,7310,0
|
||||
20250314,203800,226834070,7310,7310,7310,7310,0
|
||||
20250314,203700,226834070,7310,7310,7310,7310,0
|
||||
20250314,203600,226834070,7310,7310,7310,7310,0
|
||||
20250314,203500,226834070,7310,7310,7310,7310,0
|
||||
20250314,203400,226834070,7310,7310,7310,7310,0
|
||||
20250314,203300,226834070,7310,7310,7310,7310,0
|
||||
20250314,203200,226834070,7310,7310,7310,7310,0
|
||||
20250314,203100,226834070,7310,7310,7310,7310,0
|
||||
20250314,203000,226834070,7310,7310,7310,7310,0
|
||||
20250314,202900,226834070,7310,7310,7310,7310,0
|
||||
20250314,202800,226834070,7310,7310,7310,7310,0
|
||||
20250314,202700,226834070,7310,7310,7310,7310,0
|
||||
20250314,202600,226834070,7310,7310,7310,7310,0
|
||||
20250314,202500,226834070,7310,7310,7310,7310,0
|
||||
20250314,202400,226834070,7310,7310,7310,7310,0
|
||||
20250314,202300,226834070,7310,7310,7310,7310,0
|
||||
20250314,202200,226834070,7310,7310,7310,7310,0
|
||||
20250314,202100,226834070,7310,7310,7310,7310,0
|
||||
20250314,202000,226834070,7310,7310,7310,7310,0
|
||||
20250314,201900,226834070,7310,7310,7310,7310,1026
|
||||
20250314,201800,226834070,7310,7310,7310,7310,0
|
||||
20250314,201700,226834070,7310,7310,7310,7310,0
|
||||
20250314,201600,226834070,7310,7310,7310,7310,0
|
||||
20250314,201500,226834070,7310,7310,7310,7310,0
|
||||
20250314,201400,226834070,7310,7310,7310,7310,0
|
||||
20250314,201300,226834070,7310,7310,7310,7310,0
|
||||
20250314,201200,226834070,7310,7310,7310,7310,0
|
||||
20250314,201100,226834070,7310,7310,7310,7310,0
|
||||
20250314,201000,226834070,7310,7310,7310,7310,0
|
||||
20250314,200900,226834070,7310,7310,7310,7310,0
|
||||
20250314,200800,226834070,7310,7310,7310,7310,0
|
||||
20250314,200700,226834070,7310,7310,7310,7310,0
|
||||
20250314,200600,226834070,7310,7310,7310,7310,0
|
||||
20250314,200500,226834070,7310,7310,7310,7310,0
|
||||
20250314,200400,226834070,7310,7310,7310,7310,0
|
||||
20250314,200300,226834070,7310,7310,7310,7310,0
|
||||
20250314,200200,226834070,7310,7310,7310,7310,0
|
||||
20250314,200100,226834070,7310,7310,7310,7310,0
|
||||
20250314,200000,226834070,7310,7310,7310,7310,0
|
||||
20250314,195900,226834070,7310,7310,7310,7310,0
|
||||
20250314,195800,226834070,7310,7310,7310,7310,0
|
||||
20250314,195700,226834070,7310,7310,7310,7310,0
|
||||
20250314,195600,226834070,7310,7310,7310,7310,0
|
||||
20250314,195500,226834070,7310,7310,7310,7310,0
|
||||
20250314,195400,226834070,7310,7310,7310,7310,0
|
||||
20250314,195300,226834070,7310,7310,7310,7310,0
|
||||
20250314,195200,226834070,7310,7310,7310,7310,0
|
||||
20250314,195100,226834070,7310,7310,7310,7310,0
|
||||
20250314,195000,226834070,7310,7310,7310,7310,0
|
||||
20250314,194900,226834070,7310,7310,7310,7310,1026
|
||||
20250314,194800,226834070,7310,7310,7310,7310,0
|
||||
20250314,194700,226834070,7310,7310,7310,7310,0
|
||||
20250314,194600,226834070,7310,7310,7310,7310,0
|
||||
20250314,194500,226834070,7310,7310,7310,7310,0
|
||||
20250314,194400,226834070,7310,7310,7310,7310,0
|
||||
20250314,194300,226834070,7310,7310,7310,7310,0
|
||||
20250314,194200,226834070,7310,7310,7310,7310,0
|
||||
20250314,194100,226834070,7310,7310,7310,7310,0
|
||||
20250314,194000,226834070,7310,7310,7310,7310,0
|
||||
20250314,193900,226834070,7310,7310,7310,7310,0
|
||||
20250314,193800,226834070,7310,7310,7310,7310,0
|
||||
20250314,193700,226834070,7310,7310,7310,7310,0
|
||||
20250314,193600,226834070,7310,7310,7310,7310,0
|
||||
20250314,193500,226834070,7310,7310,7310,7310,0
|
||||
20250314,193400,226834070,7310,7310,7310,7310,0
|
||||
20250314,193300,226834070,7310,7310,7310,7310,0
|
||||
20250314,193200,226834070,7310,7310,7310,7310,0
|
||||
20250314,193100,226834070,7310,7310,7310,7310,0
|
||||
20250314,193000,226834070,7310,7310,7310,7310,0
|
||||
20250314,192900,226834070,7310,7310,7310,7310,0
|
||||
20250314,192800,226834070,7310,7310,7310,7310,0
|
||||
20250314,192700,226834070,7310,7310,7310,7310,0
|
||||
20250314,192600,226834070,7310,7310,7310,7310,0
|
||||
20250314,192500,226834070,7310,7310,7310,7310,0
|
||||
20250314,192400,226834070,7310,7310,7310,7310,0
|
||||
20250314,192300,226834070,7310,7310,7310,7310,0
|
||||
20250314,192200,226834070,7310,7310,7310,7310,0
|
||||
20250314,192100,226834070,7310,7310,7310,7310,0
|
||||
20250314,192000,226834070,7310,7310,7310,7310,0
|
||||
20250314,191900,226834070,7310,7310,7310,7310,1026
|
||||
20250314,191800,226834070,7310,7310,7310,7310,0
|
||||
20250314,191700,226834070,7310,7310,7310,7310,0
|
||||
20250314,191600,226834070,7310,7310,7310,7310,0
|
||||
20250314,191500,226834070,7310,7310,7310,7310,0
|
||||
20250314,191400,226834070,7310,7310,7310,7310,0
|
||||
20250314,191300,226834070,7310,7310,7310,7310,0
|
||||
20250314,191200,226834070,7310,7310,7310,7310,0
|
||||
20250314,191100,226834070,7310,7310,7310,7310,0
|
||||
20250314,191000,226834070,7310,7310,7310,7310,0
|
||||
20250314,190900,226834070,7310,7310,7310,7310,0
|
||||
20250314,190800,226834070,7310,7310,7310,7310,0
|
||||
20250314,190700,226834070,7310,7310,7310,7310,0
|
||||
20250314,190600,226834070,7310,7310,7310,7310,0
|
||||
20250314,190500,226834070,7310,7310,7310,7310,0
|
||||
20250314,190400,226834070,7310,7310,7310,7310,0
|
||||
20250314,190300,226834070,7310,7310,7310,7310,0
|
||||
20250314,190200,226834070,7310,7310,7310,7310,0
|
||||
20250314,190100,226834070,7310,7310,7310,7310,0
|
||||
20250314,190000,226834070,7310,7310,7310,7310,0
|
||||
20250314,185900,226834070,7310,7310,7310,7310,0
|
||||
20250314,185800,226834070,7310,7310,7310,7310,0
|
||||
20250314,185700,226834070,7310,7310,7310,7310,0
|
||||
20250314,185600,226834070,7310,7310,7310,7310,0
|
||||
20250314,185500,226834070,7310,7310,7310,7310,0
|
||||
20250314,185400,226834070,7310,7310,7310,7310,0
|
||||
20250314,185300,226834070,7310,7310,7310,7310,0
|
||||
20250314,185200,226834070,7310,7310,7310,7310,0
|
||||
20250314,185100,226834070,7310,7310,7310,7310,0
|
||||
20250314,185000,226834070,7310,7310,7310,7310,0
|
||||
20250314,184900,226834070,7310,7310,7310,7310,1026
|
||||
20250314,184800,226834070,7310,7310,7310,7310,0
|
||||
20250314,184700,226834070,7310,7310,7310,7310,0
|
||||
20250314,184600,226834070,7310,7310,7310,7310,0
|
||||
20250314,184500,226834070,7310,7310,7310,7310,0
|
||||
20250314,184400,226834070,7310,7310,7310,7310,0
|
||||
20250314,184300,226834070,7310,7310,7310,7310,0
|
||||
20250314,184200,226834070,7310,7310,7310,7310,0
|
||||
20250314,184100,226834070,7310,7310,7310,7310,0
|
||||
20250314,184000,226834070,7310,7310,7310,7310,0
|
||||
20250314,183900,226834070,7310,7310,7310,7310,0
|
||||
20250314,183800,226834070,7310,7310,7310,7310,0
|
||||
20250314,183700,226834070,7310,7310,7310,7310,0
|
||||
20250314,183600,226834070,7310,7310,7310,7310,0
|
||||
20250314,183500,226834070,7310,7310,7310,7310,0
|
||||
20250314,183400,226834070,7310,7310,7310,7310,0
|
||||
20250314,183300,226834070,7310,7310,7310,7310,0
|
||||
20250314,183200,226834070,7310,7310,7310,7310,0
|
||||
20250314,183100,226834070,7310,7310,7310,7310,0
|
||||
20250314,183000,226834070,7310,7310,7310,7310,0
|
||||
20250314,182900,226834070,7310,7310,7310,7310,0
|
||||
20250314,182800,226834070,7310,7310,7310,7310,0
|
||||
20250314,182700,226834070,7310,7310,7310,7310,0
|
||||
20250314,182600,226834070,7310,7310,7310,7310,0
|
||||
20250314,182500,226834070,7310,7310,7310,7310,0
|
||||
20250314,182400,226834070,7310,7310,7310,7310,0
|
||||
20250314,182300,226834070,7310,7310,7310,7310,0
|
||||
20250314,182200,226834070,7310,7310,7310,7310,0
|
||||
20250314,182100,226834070,7310,7310,7310,7310,0
|
||||
20250314,182000,226834070,7310,7310,7310,7310,0
|
||||
20250314,181900,226834070,7310,7310,7310,7310,1026
|
||||
20250314,181800,226834070,7310,7310,7310,7310,0
|
||||
20250314,181700,226834070,7310,7310,7310,7310,0
|
||||
20250314,181600,226834070,7310,7310,7310,7310,0
|
||||
20250314,181500,226834070,7310,7310,7310,7310,0
|
||||
20250314,181400,226834070,7310,7310,7310,7310,0
|
||||
20250314,181300,226834070,7310,7310,7310,7310,0
|
||||
20250314,181200,226834070,7310,7310,7310,7310,0
|
||||
20250314,181100,226834070,7310,7310,7310,7310,0
|
||||
20250314,181000,226834070,7310,7310,7310,7310,0
|
||||
20250314,180900,226834070,7310,7310,7310,7310,0
|
||||
20250314,180800,226834070,7310,7310,7310,7310,0
|
||||
20250314,180700,226834070,7310,7310,7310,7310,0
|
||||
20250314,180600,226834070,7310,7310,7310,7310,0
|
||||
20250314,180500,226834070,7310,7310,7310,7310,0
|
||||
20250314,180400,226834070,7310,7310,7310,7310,0
|
||||
20250314,180300,226834070,7310,7310,7310,7310,0
|
||||
20250314,180200,226834070,7310,7310,7310,7310,0
|
||||
20250314,180100,226834070,7310,7310,7310,7310,0
|
||||
20250314,180000,226834070,7310,7310,7310,7310,0
|
||||
20250314,175900,226834070,7310,7310,7310,7310,0
|
||||
20250314,175800,226834070,7310,7310,7310,7310,0
|
||||
20250314,175700,226834070,7310,7310,7310,7310,0
|
||||
20250314,175600,226834070,7310,7310,7310,7310,0
|
||||
20250314,175500,226834070,7310,7310,7310,7310,0
|
||||
20250314,175400,226834070,7310,7310,7310,7310,0
|
||||
20250314,175300,226834070,7310,7310,7310,7310,0
|
||||
20250314,175200,226834070,7310,7310,7310,7310,0
|
||||
20250314,175100,226834070,7310,7310,7310,7310,0
|
||||
20250314,175000,226834070,7310,7310,7310,7310,0
|
||||
20250314,174900,226834070,7310,7310,7310,7310,1026
|
||||
20250314,174800,226834070,7310,7310,7310,7310,0
|
||||
20250314,174700,226834070,7310,7310,7310,7310,0
|
||||
20250314,174600,226834070,7310,7310,7310,7310,0
|
||||
20250314,174500,226834070,7310,7310,7310,7310,0
|
||||
20250314,174400,226834070,7310,7310,7310,7310,0
|
||||
20250314,174300,226834070,7310,7310,7310,7310,0
|
||||
20250314,174200,226834070,7310,7310,7310,7310,0
|
||||
20250314,174100,226834070,7310,7310,7310,7310,0
|
||||
20250314,174000,226834070,7310,7310,7310,7310,0
|
||||
20250314,173900,226834070,7310,7310,7310,7310,0
|
||||
20250314,173800,226834070,7310,7310,7310,7310,0
|
||||
20250314,173700,226834070,7310,7310,7310,7310,0
|
||||
20250314,173600,226834070,7310,7310,7310,7310,0
|
||||
20250314,173500,226834070,7310,7310,7310,7310,0
|
||||
20250314,173400,226834070,7310,7310,7310,7310,0
|
||||
20250314,173300,226834070,7310,7310,7310,7310,0
|
||||
20250314,173200,226834070,7310,7310,7310,7310,0
|
||||
20250314,173100,226834070,7310,7310,7310,7310,0
|
||||
20250314,173000,226834070,7310,7310,7310,7310,0
|
||||
20250314,172900,226834070,7310,7310,7310,7310,0
|
||||
20250314,172800,226834070,7310,7310,7310,7310,0
|
||||
20250314,172700,226834070,7310,7310,7310,7310,0
|
||||
20250314,172600,226834070,7310,7310,7310,7310,0
|
||||
20250314,172500,226834070,7310,7310,7310,7310,0
|
||||
20250314,172400,226834070,7310,7310,7310,7310,0
|
||||
20250314,172300,226834070,7310,7310,7310,7310,0
|
||||
20250314,172200,226834070,7310,7310,7310,7310,0
|
||||
20250314,172100,226834070,7310,7310,7310,7310,0
|
||||
20250314,172000,226834070,7310,7310,7310,7310,0
|
||||
20250314,171900,226834070,7310,7310,7310,7310,1026
|
||||
20250314,171800,226834070,7310,7310,7310,7310,0
|
||||
20250314,171700,226834070,7310,7310,7310,7310,0
|
||||
20250314,171600,226834070,7310,7310,7310,7310,0
|
||||
20250314,171500,226834070,7310,7310,7310,7310,0
|
||||
20250314,171400,226834070,7310,7310,7310,7310,0
|
||||
20250314,171300,226834070,7310,7310,7310,7310,0
|
||||
20250314,171200,226834070,7310,7310,7310,7310,0
|
||||
20250314,171100,226834070,7310,7310,7310,7310,0
|
||||
20250314,171000,226834070,7310,7310,7310,7310,0
|
||||
20250314,170900,226834070,7310,7310,7310,7310,0
|
||||
20250314,170800,226834070,7310,7310,7310,7310,0
|
||||
20250314,170700,226834070,7310,7310,7310,7310,0
|
||||
20250314,170600,226834070,7310,7310,7310,7310,0
|
||||
20250314,170500,226834070,7310,7310,7310,7310,0
|
||||
20250314,170400,226834070,7310,7310,7310,7310,0
|
||||
20250314,170300,226834070,7310,7310,7310,7310,0
|
||||
20250314,170200,226834070,7310,7310,7310,7310,0
|
||||
20250314,170100,226834070,7310,7310,7310,7310,0
|
||||
20250314,170000,226834070,7310,7310,7310,7310,0
|
||||
20250314,165900,226834070,7310,7310,7310,7310,0
|
||||
20250314,165800,226834070,7310,7310,7310,7310,0
|
||||
20250314,165700,226834070,7310,7310,7310,7310,0
|
||||
20250314,165600,226834070,7310,7310,7310,7310,0
|
||||
20250314,165500,226834070,7310,7310,7310,7310,0
|
||||
20250314,165400,226834070,7310,7310,7310,7310,0
|
||||
20250314,165300,226834070,7310,7310,7310,7310,0
|
||||
20250314,165200,226834070,7310,7310,7310,7310,0
|
||||
20250314,165100,226834070,7310,7310,7310,7310,0
|
||||
20250314,165000,226834070,7310,7310,7310,7310,0
|
||||
20250314,164900,226834070,7310,7310,7310,7310,1026
|
||||
20250314,164800,226834070,7310,7310,7310,7310,0
|
||||
20250314,164700,226834070,7310,7310,7310,7310,0
|
||||
20250314,164600,226834070,7310,7310,7310,7310,0
|
||||
20250314,164500,226834070,7310,7310,7310,7310,0
|
||||
20250314,164400,226834070,7310,7310,7310,7310,0
|
||||
20250314,164300,226834070,7310,7310,7310,7310,0
|
||||
20250314,164200,226834070,7310,7310,7310,7310,0
|
||||
20250314,164100,226834070,7310,7310,7310,7310,0
|
||||
20250314,164000,226834070,7310,7310,7310,7310,0
|
||||
20250314,163900,226834070,7310,7310,7310,7310,0
|
||||
20250314,163800,226834070,7310,7310,7310,7310,0
|
||||
20250314,163700,226834070,7310,7310,7310,7310,0
|
||||
20250314,163600,226834070,7310,7310,7310,7310,0
|
||||
20250314,163500,226834070,7310,7310,7310,7310,0
|
||||
20250314,163400,226834070,7310,7310,7310,7310,0
|
||||
20250314,163300,226834070,7310,7310,7310,7310,0
|
||||
20250314,163200,226834070,7310,7310,7310,7310,0
|
||||
20250314,163100,226834070,7310,7310,7310,7310,0
|
||||
20250314,163000,226834070,7310,7310,7310,7310,0
|
||||
20250314,162900,226834070,7310,7310,7310,7310,0
|
||||
20250314,162800,226834070,7310,7310,7310,7310,0
|
||||
20250314,162700,226834070,7310,7310,7310,7310,0
|
||||
20250314,162600,226834070,7310,7310,7310,7310,0
|
||||
20250314,162500,226834070,7310,7310,7310,7310,0
|
||||
20250314,162400,226834070,7310,7310,7310,7310,0
|
||||
20250314,162300,226834070,7310,7310,7310,7310,0
|
||||
20250314,162200,226834070,7310,7310,7310,7310,0
|
||||
20250314,162100,226834070,7310,7310,7310,7310,0
|
||||
20250314,162000,226834070,7310,7310,7310,7310,0
|
||||
20250314,161900,226834070,7310,7310,7310,7310,1026
|
||||
20250314,161800,226834070,7310,7310,7310,7310,0
|
||||
20250314,161700,226834070,7310,7310,7310,7310,0
|
||||
20250314,161600,226834070,7310,7310,7310,7310,0
|
||||
20250314,161500,226834070,7310,7310,7310,7310,0
|
||||
20250314,161400,226834070,7310,7310,7310,7310,0
|
||||
20250314,161300,226834070,7310,7310,7310,7310,0
|
||||
20250314,161200,226834070,7310,7310,7310,7310,0
|
||||
20250314,161100,226834070,7310,7310,7310,7310,0
|
||||
20250314,161000,226834070,7310,7310,7310,7310,0
|
||||
20250314,160900,226834070,7310,7310,7310,7310,0
|
||||
20250314,160800,226834070,7310,7310,7310,7310,0
|
||||
20250314,160700,226834070,7310,7310,7310,7310,0
|
||||
20250314,160600,226834070,7310,7310,7310,7310,0
|
||||
20250314,160500,226834070,7310,7310,7310,7310,0
|
||||
20250314,160400,226834070,7310,7310,7310,7310,0
|
||||
20250314,160300,226834070,7310,7310,7310,7310,0
|
||||
20250314,160200,226834070,7310,7310,7310,7310,0
|
||||
20250314,160100,226834070,7310,7310,7310,7310,0
|
||||
20250314,160000,226834070,7310,7310,7310,7310,0
|
||||
20250314,155900,226834070,7310,7310,7310,7310,0
|
||||
20250314,155800,226834070,7310,7310,7310,7310,0
|
||||
20250314,155700,226834070,7310,7310,7310,7310,0
|
||||
20250314,155600,226834070,7310,7310,7310,7310,0
|
||||
20250314,155500,226834070,7310,7310,7310,7310,0
|
||||
20250314,155400,226834070,7310,7310,7310,7310,0
|
||||
20250314,155300,226834070,7310,7310,7310,7310,0
|
||||
20250314,155200,226834070,7310,7310,7310,7310,0
|
||||
20250314,155100,226834070,7310,7310,7310,7310,0
|
||||
20250314,155000,226834070,7310,7310,7310,7310,0
|
||||
20250314,154900,226834070,7310,7310,7310,7310,1026
|
||||
20250314,154800,226834070,7310,7310,7310,7310,0
|
||||
20250314,154700,226834070,7310,7310,7310,7310,0
|
||||
20250314,154600,226834070,7310,7310,7310,7310,0
|
||||
20250314,154500,226834070,7310,7310,7310,7310,0
|
||||
20250314,154400,226834070,7310,7310,7310,7310,0
|
||||
20250314,154300,226834070,7310,7310,7310,7310,0
|
||||
20250314,154200,226834070,7310,7310,7310,7310,0
|
||||
20250314,154100,226834070,7310,7310,7310,7310,0
|
||||
20250314,154000,226834070,7310,7310,7310,7310,0
|
||||
20250314,153900,226834070,7310,7310,7310,7310,0
|
||||
20250314,153800,226834070,7310,7310,7310,7310,0
|
||||
20250314,153700,226834070,7310,7310,7310,7310,0
|
||||
20250314,153600,226834070,7310,7310,7310,7310,0
|
||||
20250314,153500,226834070,7310,7310,7310,7310,0
|
||||
20250314,153400,226834070,7310,7310,7310,7310,0
|
||||
20250314,153300,226834070,7310,7310,7310,7310,0
|
||||
20250314,153200,226834070,7310,7310,7310,7310,0
|
||||
20250314,153100,226834070,7310,7310,7310,7310,0
|
||||
20250314,153000,226834070,7310,7310,7310,7310,1026
|
||||
20250314,152900,219334010,7320,7320,7320,7320,0
|
||||
20250314,152800,219334010,7320,7320,7320,7320,0
|
||||
20250314,152700,219334010,7320,7320,7320,7320,0
|
||||
20250314,152600,219334010,7320,7320,7320,7320,0
|
||||
20250314,152500,219334010,7320,7320,7320,7320,0
|
||||
20250314,152400,219334010,7320,7320,7320,7320,0
|
||||
20250314,152300,219334010,7320,7320,7320,7320,0
|
||||
20250314,152200,219334010,7320,7320,7320,7320,0
|
||||
20250314,152100,219334010,7320,7320,7320,7320,0
|
||||
20250314,152000,219334010,7320,7320,7320,7320,0
|
||||
20250314,151900,219334010,7320,7300,7320,7300,2
|
||||
20250314,151800,219319390,7300,7300,7300,7300,2
|
||||
20250314,151700,219304790,7320,7320,7320,7320,0
|
||||
20250314,151600,219304790,7320,7320,7320,7320,16
|
||||
20250314,151500,219187670,7320,7300,7320,7300,3
|
||||
20250314,151400,219165750,7300,7300,7300,7300,3
|
||||
20250314,151300,219143850,7310,7310,7310,7310,0
|
||||
20250314,151200,219143850,7310,7310,7310,7310,2
|
||||
20250314,151100,219129230,7320,7320,7320,7320,0
|
||||
20250314,151000,219129230,7320,7320,7320,7320,0
|
||||
20250314,150900,219129230,7320,7320,7320,7320,0
|
||||
20250314,150800,219129230,7320,7320,7320,7320,0
|
||||
20250314,150700,219129230,7320,7320,7320,7320,0
|
||||
20250314,150600,219129230,7320,7320,7320,7320,0
|
||||
20250314,150500,219129230,7320,7320,7320,7320,0
|
||||
20250314,150400,219129230,7320,7320,7320,7320,0
|
||||
20250314,150300,219129230,7320,7320,7320,7320,2
|
||||
20250314,150200,219114590,7330,7330,7330,7330,0
|
||||
20250314,150100,219114590,7330,7330,7330,7330,0
|
||||
20250314,150000,219114590,7330,7330,7330,7330,1
|
||||
20250314,145900,219107260,7310,7310,7310,7310,5
|
||||
20250314,145800,219070710,7310,7310,7310,7300,2002
|
||||
20250314,145700,204453990,7320,7320,7320,7320,2
|
||||
20250314,145600,204439350,7320,7320,7320,7320,4
|
||||
20250314,145500,204410070,7330,7320,7330,7320,3
|
||||
20250314,145400,204388100,7320,7320,7320,7320,2
|
||||
20250314,145300,204373460,7320,7320,7320,7320,4
|
||||
20250314,145200,204344180,7320,7330,7330,7320,3
|
||||
20250314,145100,204322210,7320,7320,7320,7320,3
|
||||
20250314,145000,204300250,7320,7320,7330,7320,5
|
||||
20250314,144900,204263640,7320,7320,7320,7320,4
|
||||
20250314,144800,204234360,7330,7330,7330,7330,0
|
||||
20250314,144700,204234360,7330,7320,7330,7320,254
|
||||
20250314,144600,202372560,7320,7320,7330,7320,5
|
||||
20250314,144500,202335950,7330,7310,7330,7310,19
|
||||
20250314,144400,202197010,7320,7320,7320,7320,2
|
||||
20250314,144300,202182370,7320,7320,7330,7320,6
|
||||
20250314,144200,202138440,7330,7320,7330,7320,4
|
||||
20250314,144100,202109150,7320,7320,7320,7320,2
|
||||
20250314,144000,202094510,7320,7320,7320,7320,5
|
||||
20250314,143900,202057910,7310,7310,7310,7310,2
|
||||
20250314,143800,202043290,7320,7320,7320,7320,114
|
||||
20250314,143700,201208810,7330,7330,7330,7310,904
|
||||
20250314,143600,194599360,7320,7320,7320,7320,4
|
||||
20250314,143500,194570080,7320,7320,7320,7320,2
|
||||
20250314,143400,194555440,7320,7320,7320,7320,4
|
||||
20250314,143300,194526160,7320,7320,7330,7320,5
|
||||
20250314,143200,194489550,7330,7320,7330,7320,14
|
||||
20250314,143100,194386950,7320,7320,7320,7320,2
|
||||
20250314,143000,194372310,7320,7320,7320,7320,4
|
||||
20250314,142900,194343030,7330,7320,7330,7320,3
|
||||
20250314,142800,194321060,7330,7320,7330,7320,3
|
||||
20250314,142700,194299090,7320,7320,7320,7320,2
|
||||
20250314,142600,194284450,7320,7320,7320,7320,4
|
||||
20250314,142500,194255170,7320,7320,7320,7320,3
|
||||
20250314,142400,194233210,7320,7320,7320,7320,2
|
||||
20250314,142300,194218570,7320,7330,7330,7320,5
|
||||
20250314,142200,194181960,7320,7320,7320,7320,2
|
||||
20250314,142100,194167320,7320,7320,7320,7320,2
|
||||
20250314,142000,194152680,7320,7320,7320,7320,4
|
||||
20250314,141900,194123400,7320,7320,7320,7320,12
|
||||
20250314,141800,194035560,7320,7320,7320,7320,2
|
||||
20250314,141700,194020920,7320,7320,7320,7320,4
|
||||
20250314,141600,193991640,7320,7320,7320,7320,13
|
||||
20250314,141500,193896480,7320,7320,7320,7320,2
|
||||
20250314,141400,193881840,7320,7320,7320,7320,2
|
||||
20250314,141300,193867200,7320,7320,7320,7320,4
|
||||
20250314,141200,193837920,7320,7320,7320,7320,2
|
||||
20250314,141100,193823280,7320,7320,7320,7320,2
|
||||
20250314,141000,193808640,7320,7330,7330,7320,5
|
||||
20250314,140900,193772030,7320,7320,7320,7320,2
|
||||
20250314,140800,193757390,7320,7320,7320,7320,2
|
||||
20250314,140700,193742750,7320,7320,7320,7320,5
|
||||
20250314,140600,193706150,7320,7320,7320,7320,2
|
||||
20250314,140500,193691510,7320,7320,7320,7320,2
|
||||
20250314,140400,193676870,7320,7320,7320,7320,4
|
||||
20250314,140300,193647590,7320,7320,7320,7320,154
|
||||
20250314,140200,192520310,7320,7320,7320,7320,2
|
||||
20250314,140100,192505670,7320,7320,7320,7320,2
|
||||
20250314,140000,192491030,7320,7320,7320,7320,4
|
||||
20250314,135900,192461750,7320,7320,7320,7320,3
|
||||
20250314,135800,192439790,7320,7320,7320,7320,2
|
||||
20250314,135700,192425150,7320,7330,7330,7320,26
|
||||
20250314,135600,192234590,7330,7330,7330,7330,26
|
||||
20250314,135500,192044010,7320,7320,7320,7320,4
|
||||
20250314,135400,192014730,7320,7320,7320,7320,2
|
||||
20250314,135300,192000090,7320,7320,7320,7320,2
|
||||
20250314,135200,191985450,7320,7320,7320,7320,3
|
||||
20250314,135100,191963490,7320,7320,7320,7315,4
|
||||
20250314,135000,191934215,7320,7320,7320,7320,2
|
||||
20250314,134900,191919575,7320,7320,7320,7320,3
|
||||
20250314,134800,191897615,7320,7320,7320,7320,4
|
||||
20250314,134700,191868335,7320,7320,7320,7320,2
|
||||
20250314,134600,191853695,7320,7320,7320,7320,2
|
||||
20250314,134500,191839055,7320,7320,7320,7320,2
|
||||
20250314,134400,191824415,7320,7320,7320,7320,4
|
||||
20250314,134300,191795135,7320,7320,7320,7320,2
|
||||
20250314,134200,191780495,7320,7320,7320,7320,2
|
||||
20250314,134100,191765855,7320,7320,7320,7320,5
|
||||
20250314,134000,191729255,7320,7320,7320,7320,2
|
||||
20250314,133900,191714615,7320,7320,7320,7320,15
|
||||
20250314,133800,191604815,7320,7320,7320,7320,4
|
||||
20250314,133700,191575535,7320,7320,7320,7320,2
|
||||
20250314,133600,191560895,7320,7320,7320,7320,2
|
||||
20250314,133500,191546255,7320,7320,7320,7320,2
|
||||
20250314,133400,191531615,7320,7320,7320,7320,4
|
||||
20250314,133300,191502335,7320,7320,7320,7320,2
|
||||
20250314,133200,191487695,7320,7320,7320,7320,2
|
||||
20250314,133100,191473055,7320,7320,7320,7320,5
|
||||
20250314,133000,191436455,7320,7330,7330,7320,3
|
||||
20250314,132900,191414485,7320,7320,7320,7320,2
|
||||
20250314,132800,191399845,7320,7320,7320,7320,4
|
||||
20250314,132700,191370565,7320,7320,7320,7320,2
|
||||
20250314,132600,191355925,7320,7320,7320,7320,5
|
||||
20250314,132500,191319325,7320,7320,7320,7320,2
|
||||
20250314,132400,191304685,7320,7320,7320,7320,5
|
||||
20250314,132300,191268085,7320,7320,7320,7320,2
|
||||
20250314,132200,191253445,7320,7320,7320,7320,2
|
||||
20250314,132100,191238805,7330,7330,7330,7330,2
|
||||
20250314,132000,191224145,7330,7330,7330,7330,2
|
||||
20250314,131900,191209485,7330,7330,7330,7330,45
|
||||
20250314,131800,190879635,7320,7320,7320,7320,4
|
||||
20250314,131700,190850355,7320,7320,7320,7320,2
|
||||
20250314,131600,190835715,7320,7320,7320,7320,2
|
||||
20250314,131500,190821075,7330,7320,7330,7320,6
|
||||
20250314,131400,190777125,7320,7320,7320,7320,2
|
||||
20250314,131300,190762485,7330,7330,7330,7330,2
|
||||
20250314,131200,190747825,7330,7330,7330,7330,2
|
||||
20250314,131100,190733165,7320,7320,7320,7320,4
|
||||
20250314,131000,190703885,7320,7320,7320,7320,2
|
||||
20250314,130900,190689245,7320,7320,7320,7320,2
|
||||
20250314,130800,190674605,7320,7320,7320,7320,2
|
||||
20250314,130700,190659965,7330,7330,7340,7320,1101
|
||||
20250314,130600,182590205,7330,7330,7330,7330,2
|
||||
20250314,130500,182575545,7330,7330,7330,7330,15
|
||||
20250314,130400,182465595,7350,7350,7350,7350,0
|
||||
20250314,130300,182465595,7350,7350,7350,7350,0
|
||||
20250314,130200,182465595,7350,7350,7350,7350,0
|
||||
20250314,130100,182465595,7350,7350,7350,7350,0
|
||||
20250314,130000,182465595,7350,7350,7350,7350,0
|
||||
20250314,125900,182465595,7350,7350,7350,7350,0
|
||||
20250314,125800,182465595,7350,7350,7350,7350,0
|
||||
20250314,125700,182465595,7350,7350,7350,7350,0
|
||||
20250314,125600,182465595,7350,7350,7350,7350,0
|
||||
20250314,125500,182465595,7350,7350,7350,7350,0
|
||||
20250314,125400,182465595,7350,7350,7350,7350,0
|
||||
20250314,125300,182465595,7350,7350,7350,7350,0
|
||||
20250314,125200,182465595,7350,7350,7350,7350,0
|
||||
20250314,125100,182465595,7350,7340,7350,7340,3
|
||||
20250314,125000,182443565,7340,7340,7340,7340,0
|
||||
20250314,124900,182443565,7340,7340,7340,7340,0
|
||||
20250314,124800,182443565,7340,7340,7340,7340,0
|
||||
20250314,124700,182443565,7340,7340,7340,7340,60
|
||||
20250314,124600,182003165,7350,7340,7350,7340,40
|
||||
20250314,124500,181709465,7350,7350,7350,7350,1
|
||||
20250314,124400,181702115,7340,7340,7340,7340,21
|
||||
20250314,124300,181547975,7340,7340,7340,7340,0
|
||||
20250314,124200,181547975,7340,7340,7340,7340,0
|
||||
20250314,124100,181547975,7340,7340,7340,7340,1
|
||||
20250314,124000,181540635,7330,7330,7330,7330,2
|
||||
20250314,123900,181525975,7340,7340,7340,7340,0
|
||||
20250314,123800,181525975,7340,7340,7340,7340,0
|
||||
20250314,123700,181525975,7340,7340,7340,7340,0
|
||||
20250314,123600,181525975,7340,7340,7340,7340,0
|
||||
20250314,123500,181525975,7340,7340,7340,7340,8
|
||||
20250314,123400,181467255,7340,7340,7340,7340,78
|
||||
20250314,123300,180894735,7340,7340,7340,7340,0
|
||||
20250314,123200,180894735,7340,7340,7340,7340,2
|
||||
20250314,123100,180880055,7340,7340,7340,7340,0
|
||||
20250314,123000,180880055,7340,7340,7340,7340,0
|
||||
20250314,122900,180880055,7340,7340,7340,7340,10
|
||||
20250314,122800,180806655,7350,7350,7350,7350,0
|
||||
20250314,122700,180806655,7350,7350,7350,7350,0
|
||||
20250314,122600,180806655,7350,7350,7350,7350,1
|
||||
20250314,122500,180799305,7350,7350,7350,7350,0
|
||||
20250314,122400,180799305,7350,7350,7350,7350,0
|
||||
20250314,122300,180799305,7350,7350,7350,7350,0
|
||||
20250314,122200,180799305,7350,7350,7350,7350,0
|
||||
20250314,122100,180799305,7350,7350,7350,7350,0
|
||||
20250314,122000,180799305,7350,7350,7350,7350,0
|
||||
20250314,121900,180799305,7350,7350,7350,7350,0
|
||||
20250314,121800,180799305,7350,7350,7350,7350,0
|
||||
20250314,121700,180799305,7350,7350,7350,7350,1
|
||||
20250314,121600,180791955,7330,7330,7330,7330,68
|
||||
20250314,121500,180293515,7360,7360,7360,7360,0
|
||||
20250314,121400,180293515,7360,7360,7360,7360,0
|
||||
20250314,121300,180293515,7360,7360,7360,7360,149
|
||||
20250314,121200,179196875,7360,7340,7360,7340,1627
|
||||
20250314,121100,167239325,7340,7340,7340,7340,0
|
||||
20250314,121000,167239325,7340,7340,7340,7340,4
|
||||
20250314,120900,167209965,7340,7340,7340,7340,0
|
||||
20250314,120800,167209965,7340,7340,7340,7340,1
|
||||
20250314,120700,167202625,7350,7350,7350,7350,0
|
||||
20250314,120600,167202625,7350,7350,7350,7350,0
|
||||
20250314,120500,167202625,7350,7350,7350,7350,0
|
||||
20250314,120400,167202625,7350,7350,7350,7350,0
|
||||
20250314,120300,167202625,7350,7350,7350,7350,0
|
||||
20250314,120200,167202625,7350,7350,7350,7350,0
|
||||
20250314,120100,167202625,7350,7350,7350,7350,0
|
||||
20250314,120000,167202625,7350,7350,7350,7350,0
|
||||
20250314,115900,167202625,7350,7350,7350,7350,0
|
||||
20250314,115800,167202625,7350,7350,7350,7350,0
|
||||
20250314,115700,167202625,7350,7350,7350,7350,0
|
||||
20250314,115600,167202625,7350,7350,7350,7350,0
|
||||
20250314,115500,167202625,7350,7340,7350,7340,2447
|
||||
20250314,115400,149241635,7330,7330,7330,7330,0
|
||||
20250314,115300,149241635,7330,7330,7330,7330,0
|
||||
20250314,115200,149241635,7330,7330,7330,7330,0
|
||||
20250314,115100,149241635,7330,7330,7330,7330,187
|
||||
20250314,115000,147870925,7330,7330,7330,7330,0
|
||||
20250314,114900,147870925,7330,7330,7330,7330,0
|
||||
20250314,114800,147870925,7330,7330,7330,7330,0
|
||||
20250314,114700,147870925,7330,7330,7330,7330,1
|
||||
20250314,114600,147863595,7310,7310,7310,7310,16
|
||||
20250314,114500,147746635,7330,7330,7330,7330,0
|
||||
20250314,114400,147746635,7330,7330,7330,7330,14
|
||||
20250314,114300,147644015,7330,7330,7330,7330,0
|
||||
20250314,114200,147644015,7330,7330,7330,7330,0
|
||||
20250314,114100,147644015,7330,7330,7330,7330,0
|
||||
20250314,114000,147644015,7330,7330,7330,7330,5
|
||||
20250314,113900,147607365,7330,7330,7330,7330,1
|
||||
20250314,113800,147600035,7310,7310,7310,7310,2
|
||||
20250314,113700,147585415,7330,7330,7330,7330,0
|
||||
20250314,113600,147585415,7330,7330,7330,7330,0
|
||||
20250314,113500,147585415,7330,7330,7330,7330,0
|
||||
20250314,113400,147585415,7330,7330,7330,7330,0
|
||||
20250314,113300,147585415,7330,7330,7330,7330,0
|
||||
20250314,113200,147585415,7330,7330,7330,7330,0
|
||||
20250314,113100,147585415,7330,7330,7330,7330,11
|
||||
20250314,113000,147504785,7330,7330,7330,7330,0
|
||||
20250314,112900,147504785,7330,7330,7330,7330,0
|
||||
20250314,112800,147504785,7330,7330,7330,7330,0
|
||||
20250314,112700,147504785,7330,7330,7330,7330,1
|
||||
20250314,112600,147497455,7310,7310,7310,7310,0
|
||||
20250314,112500,147497455,7310,7310,7310,7310,10
|
||||
20250314,112400,147424355,7330,7330,7330,7330,0
|
||||
20250314,112300,147424355,7330,7330,7330,7330,0
|
||||
20250314,112200,147424355,7330,7330,7330,7330,0
|
||||
20250314,112100,147424355,7330,7330,7330,7330,0
|
||||
20250314,112000,147424355,7330,7330,7330,7330,0
|
||||
20250314,111900,147424355,7330,7330,7330,7330,0
|
||||
20250314,111800,147424355,7330,7330,7330,7330,0
|
||||
20250314,111700,147424355,7330,7330,7330,7330,0
|
||||
20250314,111600,147424355,7330,7330,7330,7330,0
|
||||
20250314,111500,147424355,7330,7330,7330,7330,0
|
||||
20250314,111400,147424355,7330,7330,7330,7330,0
|
||||
20250314,111300,147424355,7330,7330,7330,7310,274
|
||||
20250314,111200,145415975,7330,7330,7330,7330,28
|
||||
20250314,111100,145210735,7330,7330,7330,7330,0
|
||||
20250314,111000,145210735,7330,7330,7330,7330,0
|
||||
20250314,110900,145210735,7330,7330,7330,7330,0
|
||||
20250314,110800,145210735,7330,7330,7330,7330,0
|
||||
20250314,110700,145210735,7330,7310,7330,7310,14
|
||||
20250314,110600,145108375,7330,7330,7330,7330,0
|
||||
20250314,110500,145108375,7330,7330,7330,7330,0
|
||||
20250314,110400,145108375,7330,7330,7330,7330,0
|
||||
20250314,110300,145108375,7330,7330,7330,7330,0
|
||||
20250314,110200,145108375,7330,7330,7330,7330,0
|
||||
20250314,110100,145108375,7330,7330,7330,7330,0
|
||||
20250314,110000,145108375,7330,7330,7330,7330,0
|
||||
20250314,105900,145108375,7330,7330,7330,7330,0
|
||||
20250314,105800,145108375,7330,7330,7330,7330,0
|
||||
20250314,105700,145108375,7330,7330,7330,7330,0
|
||||
20250314,105600,145108375,7330,7330,7330,7330,0
|
||||
20250314,105500,145108375,7330,7330,7330,7330,0
|
||||
20250314,105400,145108375,7330,7330,7330,7330,0
|
||||
20250314,105300,145108375,7330,7330,7330,7330,0
|
||||
20250314,105200,145108375,7330,7330,7330,7330,0
|
||||
20250314,105100,145108375,7330,7310,7330,7310,8
|
||||
20250314,105000,145049875,7340,7340,7340,7340,0
|
||||
20250314,104900,145049875,7340,7340,7340,7340,0
|
||||
20250314,104800,145049875,7340,7340,7340,7340,0
|
||||
20250314,104700,145049875,7340,7340,7340,7340,0
|
||||
20250314,104600,145049875,7340,7340,7340,7340,0
|
||||
20250314,104500,145049875,7340,7340,7340,7340,0
|
||||
20250314,104400,145049875,7340,7340,7340,7340,0
|
||||
20250314,104300,145049875,7340,7340,7340,7340,0
|
||||
20250314,104200,145049875,7340,7340,7340,7340,0
|
||||
20250314,104100,145049875,7340,7340,7340,7340,0
|
||||
20250314,104000,145049875,7340,7340,7340,7340,0
|
||||
20250314,103900,145049875,7340,7340,7340,7340,0
|
||||
20250314,103800,145049875,7340,7320,7340,7320,2
|
||||
20250314,103700,145035215,7330,7330,7330,7330,0
|
||||
20250314,103600,145035215,7330,7330,7330,7330,0
|
||||
20250314,103500,145035215,7330,7330,7330,7330,14
|
||||
20250314,103400,144932595,7340,7340,7340,7340,0
|
||||
20250314,103300,144932595,7340,7340,7340,7340,0
|
||||
20250314,103200,144932595,7340,7340,7340,7340,0
|
||||
20250314,103100,144932595,7340,7340,7340,7340,0
|
||||
20250314,103000,144932595,7340,7340,7340,7340,0
|
||||
20250314,102900,144932595,7340,7340,7340,7340,0
|
||||
20250314,102800,144932595,7340,7340,7340,7340,100
|
||||
20250314,102700,144198595,7340,7340,7340,7340,0
|
||||
20250314,102600,144198595,7340,7340,7340,7340,0
|
||||
20250314,102500,144198595,7340,7340,7340,7340,0
|
||||
20250314,102400,144198595,7340,7340,7340,7340,0
|
||||
20250314,102300,144198595,7340,7340,7340,7340,0
|
||||
20250314,102200,144198595,7340,7340,7340,7340,0
|
||||
20250314,102100,144198595,7340,7340,7340,7340,0
|
||||
20250314,102000,144198595,7340,7340,7340,7340,0
|
||||
20250314,101900,144198595,7340,7340,7340,7340,0
|
||||
20250314,101800,144198595,7340,7340,7340,7340,0
|
||||
20250314,101700,144198595,7340,7340,7340,7340,13
|
||||
20250314,101600,144103175,7340,7340,7340,7340,0
|
||||
20250314,101500,144103175,7340,7340,7340,7340,0
|
||||
20250314,101400,144103175,7340,7340,7340,7340,415
|
||||
20250314,101300,141057075,7340,7340,7340,7340,0
|
||||
20250314,101200,141057075,7340,7340,7340,7340,0
|
||||
20250314,101100,141057075,7340,7340,7340,7340,0
|
||||
20250314,101000,141057075,7340,7340,7340,7340,0
|
||||
20250314,100900,141057075,7340,7340,7340,7340,0
|
||||
20250314,100800,141057075,7340,7340,7340,7340,0
|
||||
20250314,100700,141057075,7340,7340,7340,7340,0
|
||||
20250314,100600,141057075,7340,7340,7340,7340,1282
|
||||
20250314,100500,131647195,7340,7340,7340,7340,0
|
||||
20250314,100400,131647195,7340,7310,7340,7310,449
|
||||
20250314,100300,128361625,7310,7310,7310,7310,0
|
||||
20250314,100200,128361625,7310,7310,7310,7310,0
|
||||
20250314,100100,128361625,7310,7310,7310,7310,0
|
||||
20250314,100000,128361625,7310,7310,7310,7310,0
|
||||
20250314,095900,128361625,7310,7310,7310,7310,0
|
||||
20250314,095800,128361625,7310,7310,7310,7310,0
|
||||
20250314,095700,128361625,7310,7310,7310,7310,0
|
||||
20250314,095600,128361625,7310,7310,7310,7310,0
|
||||
20250314,095500,128361625,7310,7310,7310,7310,136
|
||||
20250314,095400,127367465,7330,7330,7330,7330,0
|
||||
20250314,095300,127367465,7330,7310,7330,7310,18
|
||||
20250314,095200,127235545,7340,7340,7340,7340,0
|
||||
20250314,095100,127235545,7340,7340,7340,7340,0
|
||||
20250314,095000,127235545,7340,7340,7340,7340,0
|
||||
20250314,094900,127235545,7340,7340,7340,7340,0
|
||||
20250314,094800,127235545,7340,7340,7340,7340,482
|
||||
20250314,094700,123697665,7340,7340,7340,7340,305
|
||||
20250314,094600,121458965,7300,7350,7350,7300,2001
|
||||
20250314,094500,106842485,7310,7340,7350,7310,523
|
||||
20250314,094400,103015355,7330,7330,7330,7330,10
|
||||
20250314,094300,102942055,7350,7350,7350,7350,0
|
||||
20250314,094200,102942055,7350,7350,7350,7350,0
|
||||
20250314,094100,102942055,7350,7350,7350,7350,0
|
||||
20250314,094000,102942055,7350,7340,7350,7340,1026
|
||||
20250314,093900,95402855,7330,7330,7330,7330,284
|
||||
20250314,093800,93321135,7340,7340,7340,7340,0
|
||||
20250314,093700,93321135,7340,7340,7340,7340,0
|
||||
20250314,093600,93321135,7340,7340,7340,7340,2
|
||||
20250314,093500,93306455,7350,7350,7350,7350,0
|
||||
20250314,093400,93306455,7350,7350,7350,7350,0
|
||||
20250314,093300,93306455,7350,7350,7350,7350,0
|
||||
20250314,093200,93306455,7350,7350,7350,7350,59
|
||||
20250314,093100,92872805,7340,7340,7340,7340,0
|
||||
20250314,093000,92872805,7340,7340,7340,7340,0
|
||||
20250314,092900,92872805,7340,7340,7340,7340,0
|
||||
20250314,092800,92872805,7340,7340,7340,7340,0
|
||||
20250314,092700,92872805,7340,7340,7340,7340,0
|
||||
20250314,092600,92872805,7340,7340,7340,7340,37
|
||||
20250314,092500,92601225,7330,7330,7330,7330,1
|
||||
20250314,092400,92593895,7340,7340,7340,7340,0
|
||||
20250314,092300,92593895,7340,7340,7340,7340,0
|
||||
20250314,092200,92593895,7340,7340,7340,7340,184
|
||||
20250314,092100,91243335,7350,7350,7350,7350,86
|
||||
20250314,092000,90611235,7350,7340,7350,7340,1126
|
||||
20250314,091900,82336875,7340,7340,7340,7340,0
|
||||
20250314,091800,82336875,7340,7330,7340,7330,180
|
||||
20250314,091700,81015685,7320,7325,7325,7320,1000
|
||||
20250314,091600,73695680,7320,7320,7320,7320,70
|
||||
20250314,091500,73183280,7340,7340,7340,7340,0
|
||||
20250314,091400,73183280,7340,7340,7340,7340,0
|
||||
20250314,091300,73183280,7340,7340,7340,7340,0
|
||||
20250314,091200,73183280,7340,7340,7340,7340,10
|
||||
20250314,091100,73109880,7350,7320,7350,7320,2
|
||||
20250314,091000,73095210,7350,7340,7350,7340,1040
|
||||
20250314,090900,65451460,7340,7340,7340,7340,0
|
||||
20250314,090800,65451460,7340,7340,7340,7340,0
|
||||
20250314,090700,65451460,7340,7340,7340,7340,200
|
||||
20250314,090600,63983460,7350,7350,7350,7350,0
|
||||
20250314,090500,63983460,7350,7340,7350,7340,2093
|
||||
20250314,090400,48601840,7340,7365,7365,7320,2200
|
||||
20250314,090300,32431470,7365,7320,7365,7320,1639
|
||||
20250314,090200,20405970,7310,7290,7310,7290,1194
|
||||
20250314,090100,11692280,7300,7300,7300,7300,68
|
||||
20250314,090000,11195880,7290,7300,7300,7290,1534
|
||||
|
Reference in New Issue
Block a user