Update 2025-03-14 3452 candle_min
This commit is contained in:
711
217190/min/candle-20250314.csv
Normal file
711
217190/min/candle-20250314.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204900,689185670,8360,8360,8360,8360,827
|
||||
20250314,204800,689185670,8360,8360,8360,8360,0
|
||||
20250314,204700,689185670,8360,8360,8360,8360,0
|
||||
20250314,204600,689185670,8360,8360,8360,8360,0
|
||||
20250314,204500,689185670,8360,8360,8360,8360,0
|
||||
20250314,204400,689185670,8360,8360,8360,8360,0
|
||||
20250314,204300,689185670,8360,8360,8360,8360,0
|
||||
20250314,204200,689185670,8360,8360,8360,8360,0
|
||||
20250314,204100,689185670,8360,8360,8360,8360,0
|
||||
20250314,204000,689185670,8360,8360,8360,8360,0
|
||||
20250314,203900,689185670,8360,8360,8360,8360,0
|
||||
20250314,203800,689185670,8360,8360,8360,8360,0
|
||||
20250314,203700,689185670,8360,8360,8360,8360,0
|
||||
20250314,203600,689185670,8360,8360,8360,8360,0
|
||||
20250314,203500,689185670,8360,8360,8360,8360,0
|
||||
20250314,203400,689185670,8360,8360,8360,8360,0
|
||||
20250314,203300,689185670,8360,8360,8360,8360,0
|
||||
20250314,203200,689185670,8360,8360,8360,8360,0
|
||||
20250314,203100,689185670,8360,8360,8360,8360,0
|
||||
20250314,203000,689185670,8360,8360,8360,8360,0
|
||||
20250314,202900,689185670,8360,8360,8360,8360,0
|
||||
20250314,202800,689185670,8360,8360,8360,8360,0
|
||||
20250314,202700,689185670,8360,8360,8360,8360,0
|
||||
20250314,202600,689185670,8360,8360,8360,8360,0
|
||||
20250314,202500,689185670,8360,8360,8360,8360,0
|
||||
20250314,202400,689185670,8360,8360,8360,8360,0
|
||||
20250314,202300,689185670,8360,8360,8360,8360,0
|
||||
20250314,202200,689185670,8360,8360,8360,8360,0
|
||||
20250314,202100,689185670,8360,8360,8360,8360,0
|
||||
20250314,202000,689185670,8360,8360,8360,8360,0
|
||||
20250314,201900,689185670,8360,8360,8360,8360,827
|
||||
20250314,201800,689185670,8360,8360,8360,8360,0
|
||||
20250314,201700,689185670,8360,8360,8360,8360,0
|
||||
20250314,201600,689185670,8360,8360,8360,8360,0
|
||||
20250314,201500,689185670,8360,8360,8360,8360,0
|
||||
20250314,201400,689185670,8360,8360,8360,8360,0
|
||||
20250314,201300,689185670,8360,8360,8360,8360,0
|
||||
20250314,201200,689185670,8360,8360,8360,8360,0
|
||||
20250314,201100,689185670,8360,8360,8360,8360,0
|
||||
20250314,201000,689185670,8360,8360,8360,8360,0
|
||||
20250314,200900,689185670,8360,8360,8360,8360,0
|
||||
20250314,200800,689185670,8360,8360,8360,8360,0
|
||||
20250314,200700,689185670,8360,8360,8360,8360,0
|
||||
20250314,200600,689185670,8360,8360,8360,8360,0
|
||||
20250314,200500,689185670,8360,8360,8360,8360,0
|
||||
20250314,200400,689185670,8360,8360,8360,8360,0
|
||||
20250314,200300,689185670,8360,8360,8360,8360,0
|
||||
20250314,200200,689185670,8360,8360,8360,8360,0
|
||||
20250314,200100,689185670,8360,8360,8360,8360,0
|
||||
20250314,200000,689185670,8360,8360,8360,8360,0
|
||||
20250314,195900,689185670,8360,8360,8360,8360,0
|
||||
20250314,195800,689185670,8360,8360,8360,8360,0
|
||||
20250314,195700,689185670,8360,8360,8360,8360,0
|
||||
20250314,195600,689185670,8360,8360,8360,8360,0
|
||||
20250314,195500,689185670,8360,8360,8360,8360,0
|
||||
20250314,195400,689185670,8360,8360,8360,8360,0
|
||||
20250314,195300,689185670,8360,8360,8360,8360,0
|
||||
20250314,195200,689185670,8360,8360,8360,8360,0
|
||||
20250314,195100,689185670,8360,8360,8360,8360,0
|
||||
20250314,195000,689185670,8360,8360,8360,8360,0
|
||||
20250314,194900,689185670,8360,8360,8360,8360,827
|
||||
20250314,194800,689185670,8360,8360,8360,8360,0
|
||||
20250314,194700,689185670,8360,8360,8360,8360,0
|
||||
20250314,194600,689185670,8360,8360,8360,8360,0
|
||||
20250314,194500,689185670,8360,8360,8360,8360,0
|
||||
20250314,194400,689185670,8360,8360,8360,8360,0
|
||||
20250314,194300,689185670,8360,8360,8360,8360,0
|
||||
20250314,194200,689185670,8360,8360,8360,8360,0
|
||||
20250314,194100,689185670,8360,8360,8360,8360,0
|
||||
20250314,194000,689185670,8360,8360,8360,8360,0
|
||||
20250314,193900,689185670,8360,8360,8360,8360,0
|
||||
20250314,193800,689185670,8360,8360,8360,8360,0
|
||||
20250314,193700,689185670,8360,8360,8360,8360,0
|
||||
20250314,193600,689185670,8360,8360,8360,8360,0
|
||||
20250314,193500,689185670,8360,8360,8360,8360,0
|
||||
20250314,193400,689185670,8360,8360,8360,8360,0
|
||||
20250314,193300,689185670,8360,8360,8360,8360,0
|
||||
20250314,193200,689185670,8360,8360,8360,8360,0
|
||||
20250314,193100,689185670,8360,8360,8360,8360,0
|
||||
20250314,193000,689185670,8360,8360,8360,8360,0
|
||||
20250314,192900,689185670,8360,8360,8360,8360,0
|
||||
20250314,192800,689185670,8360,8360,8360,8360,0
|
||||
20250314,192700,689185670,8360,8360,8360,8360,0
|
||||
20250314,192600,689185670,8360,8360,8360,8360,0
|
||||
20250314,192500,689185670,8360,8360,8360,8360,0
|
||||
20250314,192400,689185670,8360,8360,8360,8360,0
|
||||
20250314,192300,689185670,8360,8360,8360,8360,0
|
||||
20250314,192200,689185670,8360,8360,8360,8360,0
|
||||
20250314,192100,689185670,8360,8360,8360,8360,0
|
||||
20250314,192000,689185670,8360,8360,8360,8360,0
|
||||
20250314,191900,689185670,8360,8360,8360,8360,827
|
||||
20250314,191800,689185670,8360,8360,8360,8360,0
|
||||
20250314,191700,689185670,8360,8360,8360,8360,0
|
||||
20250314,191600,689185670,8360,8360,8360,8360,0
|
||||
20250314,191500,689185670,8360,8360,8360,8360,0
|
||||
20250314,191400,689185670,8360,8360,8360,8360,0
|
||||
20250314,191300,689185670,8360,8360,8360,8360,0
|
||||
20250314,191200,689185670,8360,8360,8360,8360,0
|
||||
20250314,191100,689185670,8360,8360,8360,8360,0
|
||||
20250314,191000,689185670,8360,8360,8360,8360,0
|
||||
20250314,190900,689185670,8360,8360,8360,8360,0
|
||||
20250314,190800,689185670,8360,8360,8360,8360,0
|
||||
20250314,190700,689185670,8360,8360,8360,8360,0
|
||||
20250314,190600,689185670,8360,8360,8360,8360,0
|
||||
20250314,190500,689185670,8360,8360,8360,8360,0
|
||||
20250314,190400,689185670,8360,8360,8360,8360,0
|
||||
20250314,190300,689185670,8360,8360,8360,8360,0
|
||||
20250314,190200,689185670,8360,8360,8360,8360,0
|
||||
20250314,190100,689185670,8360,8360,8360,8360,0
|
||||
20250314,190000,689185670,8360,8360,8360,8360,0
|
||||
20250314,185900,689185670,8360,8360,8360,8360,0
|
||||
20250314,185800,689185670,8360,8360,8360,8360,0
|
||||
20250314,185700,689185670,8360,8360,8360,8360,0
|
||||
20250314,185600,689185670,8360,8360,8360,8360,0
|
||||
20250314,185500,689185670,8360,8360,8360,8360,0
|
||||
20250314,185400,689185670,8360,8360,8360,8360,0
|
||||
20250314,185300,689185670,8360,8360,8360,8360,0
|
||||
20250314,185200,689185670,8360,8360,8360,8360,0
|
||||
20250314,185100,689185670,8360,8360,8360,8360,0
|
||||
20250314,185000,689185670,8360,8360,8360,8360,0
|
||||
20250314,184900,689185670,8360,8360,8360,8360,827
|
||||
20250314,184800,689185670,8360,8360,8360,8360,0
|
||||
20250314,184700,689185670,8360,8360,8360,8360,0
|
||||
20250314,184600,689185670,8360,8360,8360,8360,0
|
||||
20250314,184500,689185670,8360,8360,8360,8360,0
|
||||
20250314,184400,689185670,8360,8360,8360,8360,0
|
||||
20250314,184300,689185670,8360,8360,8360,8360,0
|
||||
20250314,184200,689185670,8360,8360,8360,8360,0
|
||||
20250314,184100,689185670,8360,8360,8360,8360,0
|
||||
20250314,184000,689185670,8360,8360,8360,8360,0
|
||||
20250314,183900,689185670,8360,8360,8360,8360,0
|
||||
20250314,183800,689185670,8360,8360,8360,8360,0
|
||||
20250314,183700,689185670,8360,8360,8360,8360,0
|
||||
20250314,183600,689185670,8360,8360,8360,8360,0
|
||||
20250314,183500,689185670,8360,8360,8360,8360,0
|
||||
20250314,183400,689185670,8360,8360,8360,8360,0
|
||||
20250314,183300,689185670,8360,8360,8360,8360,0
|
||||
20250314,183200,689185670,8360,8360,8360,8360,0
|
||||
20250314,183100,689185670,8360,8360,8360,8360,0
|
||||
20250314,183000,689185670,8360,8360,8360,8360,0
|
||||
20250314,182900,689185670,8360,8360,8360,8360,0
|
||||
20250314,182800,689185670,8360,8360,8360,8360,0
|
||||
20250314,182700,689185670,8360,8360,8360,8360,0
|
||||
20250314,182600,689185670,8360,8360,8360,8360,0
|
||||
20250314,182500,689185670,8360,8360,8360,8360,0
|
||||
20250314,182400,689185670,8360,8360,8360,8360,0
|
||||
20250314,182300,689185670,8360,8360,8360,8360,0
|
||||
20250314,182200,689185670,8360,8360,8360,8360,0
|
||||
20250314,182100,689185670,8360,8360,8360,8360,0
|
||||
20250314,182000,689185670,8360,8360,8360,8360,0
|
||||
20250314,181900,689185670,8360,8360,8360,8360,827
|
||||
20250314,181800,689185670,8360,8360,8360,8360,0
|
||||
20250314,181700,689185670,8360,8360,8360,8360,0
|
||||
20250314,181600,689185670,8360,8360,8360,8360,0
|
||||
20250314,181500,689185670,8360,8360,8360,8360,0
|
||||
20250314,181400,689185670,8360,8360,8360,8360,0
|
||||
20250314,181300,689185670,8360,8360,8360,8360,0
|
||||
20250314,181200,689185670,8360,8360,8360,8360,0
|
||||
20250314,181100,689185670,8360,8360,8360,8360,0
|
||||
20250314,181000,689185670,8360,8360,8360,8360,0
|
||||
20250314,180900,689185670,8360,8360,8360,8360,0
|
||||
20250314,180800,689185670,8360,8360,8360,8360,0
|
||||
20250314,180700,689185670,8360,8360,8360,8360,0
|
||||
20250314,180600,689185670,8360,8360,8360,8360,0
|
||||
20250314,180500,689185670,8360,8360,8360,8360,0
|
||||
20250314,180400,689185670,8360,8360,8360,8360,0
|
||||
20250314,180300,689185670,8360,8360,8360,8360,0
|
||||
20250314,180200,689185670,8360,8360,8360,8360,0
|
||||
20250314,180100,689185670,8360,8360,8360,8360,0
|
||||
20250314,180000,689185670,8360,8360,8360,8360,0
|
||||
20250314,175900,689185670,8360,8360,8360,8360,0
|
||||
20250314,175800,689185670,8360,8360,8360,8360,0
|
||||
20250314,175700,689185670,8360,8360,8360,8360,0
|
||||
20250314,175600,689185670,8360,8360,8360,8360,0
|
||||
20250314,175500,689185670,8360,8360,8360,8360,0
|
||||
20250314,175400,689185670,8360,8360,8360,8360,0
|
||||
20250314,175300,689185670,8360,8360,8360,8360,0
|
||||
20250314,175200,689185670,8360,8360,8360,8360,0
|
||||
20250314,175100,689185670,8360,8360,8360,8360,0
|
||||
20250314,175000,689185670,8360,8360,8360,8360,0
|
||||
20250314,174900,689185670,8360,8360,8360,8360,827
|
||||
20250314,174800,689185670,8360,8360,8360,8360,0
|
||||
20250314,174700,689185670,8360,8360,8360,8360,0
|
||||
20250314,174600,689185670,8360,8360,8360,8360,0
|
||||
20250314,174500,689185670,8360,8360,8360,8360,0
|
||||
20250314,174400,689185670,8360,8360,8360,8360,0
|
||||
20250314,174300,689185670,8360,8360,8360,8360,0
|
||||
20250314,174200,689185670,8360,8360,8360,8360,0
|
||||
20250314,174100,689185670,8360,8360,8360,8360,0
|
||||
20250314,174000,689185670,8360,8360,8360,8360,0
|
||||
20250314,173900,689185670,8360,8360,8360,8360,0
|
||||
20250314,173800,689185670,8360,8360,8360,8360,0
|
||||
20250314,173700,689185670,8360,8360,8360,8360,0
|
||||
20250314,173600,689185670,8360,8360,8360,8360,0
|
||||
20250314,173500,689185670,8360,8360,8360,8360,0
|
||||
20250314,173400,689185670,8360,8360,8360,8360,0
|
||||
20250314,173300,689185670,8360,8360,8360,8360,0
|
||||
20250314,173200,689185670,8360,8360,8360,8360,0
|
||||
20250314,173100,689185670,8360,8360,8360,8360,0
|
||||
20250314,173000,689185670,8360,8360,8360,8360,0
|
||||
20250314,172900,689185670,8360,8360,8360,8360,0
|
||||
20250314,172800,689185670,8360,8360,8360,8360,0
|
||||
20250314,172700,689185670,8360,8360,8360,8360,0
|
||||
20250314,172600,689185670,8360,8360,8360,8360,0
|
||||
20250314,172500,689185670,8360,8360,8360,8360,0
|
||||
20250314,172400,689185670,8360,8360,8360,8360,0
|
||||
20250314,172300,689185670,8360,8360,8360,8360,0
|
||||
20250314,172200,689185670,8360,8360,8360,8360,0
|
||||
20250314,172100,689185670,8360,8360,8360,8360,0
|
||||
20250314,172000,689185670,8360,8360,8360,8360,0
|
||||
20250314,171900,689185670,8360,8360,8360,8360,827
|
||||
20250314,171800,689185670,8360,8360,8360,8360,0
|
||||
20250314,171700,689185670,8360,8360,8360,8360,0
|
||||
20250314,171600,689185670,8360,8360,8360,8360,0
|
||||
20250314,171500,689185670,8360,8360,8360,8360,0
|
||||
20250314,171400,689185670,8360,8360,8360,8360,0
|
||||
20250314,171300,689185670,8360,8360,8360,8360,0
|
||||
20250314,171200,689185670,8360,8360,8360,8360,0
|
||||
20250314,171100,689185670,8360,8360,8360,8360,0
|
||||
20250314,171000,689185670,8360,8360,8360,8360,0
|
||||
20250314,170900,689185670,8360,8360,8360,8360,0
|
||||
20250314,170800,689185670,8360,8360,8360,8360,0
|
||||
20250314,170700,689185670,8360,8360,8360,8360,0
|
||||
20250314,170600,689185670,8360,8360,8360,8360,0
|
||||
20250314,170500,689185670,8360,8360,8360,8360,0
|
||||
20250314,170400,689185670,8360,8360,8360,8360,0
|
||||
20250314,170300,689185670,8360,8360,8360,8360,0
|
||||
20250314,170200,689185670,8360,8360,8360,8360,0
|
||||
20250314,170100,689185670,8360,8360,8360,8360,0
|
||||
20250314,170000,689185670,8360,8360,8360,8360,0
|
||||
20250314,165900,689185670,8360,8360,8360,8360,0
|
||||
20250314,165800,689185670,8360,8360,8360,8360,0
|
||||
20250314,165700,689185670,8360,8360,8360,8360,0
|
||||
20250314,165600,689185670,8360,8360,8360,8360,0
|
||||
20250314,165500,689185670,8360,8360,8360,8360,0
|
||||
20250314,165400,689185670,8360,8360,8360,8360,0
|
||||
20250314,165300,689185670,8360,8360,8360,8360,0
|
||||
20250314,165200,689185670,8360,8360,8360,8360,0
|
||||
20250314,165100,689185670,8360,8360,8360,8360,0
|
||||
20250314,165000,689185670,8360,8360,8360,8360,0
|
||||
20250314,164900,689185670,8360,8360,8360,8360,827
|
||||
20250314,164800,689185670,8360,8360,8360,8360,0
|
||||
20250314,164700,689185670,8360,8360,8360,8360,0
|
||||
20250314,164600,689185670,8360,8360,8360,8360,0
|
||||
20250314,164500,689185670,8360,8360,8360,8360,0
|
||||
20250314,164400,689185670,8360,8360,8360,8360,0
|
||||
20250314,164300,689185670,8360,8360,8360,8360,0
|
||||
20250314,164200,689185670,8360,8360,8360,8360,0
|
||||
20250314,164100,689185670,8360,8360,8360,8360,0
|
||||
20250314,164000,689185670,8360,8360,8360,8360,0
|
||||
20250314,163900,689185670,8360,8360,8360,8360,0
|
||||
20250314,163800,689185670,8360,8360,8360,8360,0
|
||||
20250314,163700,689185670,8360,8360,8360,8360,0
|
||||
20250314,163600,689185670,8360,8360,8360,8360,0
|
||||
20250314,163500,689185670,8360,8360,8360,8360,0
|
||||
20250314,163400,689185670,8360,8360,8360,8360,0
|
||||
20250314,163300,689185670,8360,8360,8360,8360,0
|
||||
20250314,163200,689185670,8360,8360,8360,8360,0
|
||||
20250314,163100,689185670,8360,8360,8360,8360,0
|
||||
20250314,163000,689185670,8360,8360,8360,8360,0
|
||||
20250314,162900,689185670,8360,8360,8360,8360,0
|
||||
20250314,162800,689185670,8360,8360,8360,8360,0
|
||||
20250314,162700,689185670,8360,8360,8360,8360,0
|
||||
20250314,162600,689185670,8360,8360,8360,8360,0
|
||||
20250314,162500,689185670,8360,8360,8360,8360,0
|
||||
20250314,162400,689185670,8360,8360,8360,8360,0
|
||||
20250314,162300,689185670,8360,8360,8360,8360,0
|
||||
20250314,162200,689185670,8360,8360,8360,8360,0
|
||||
20250314,162100,689185670,8360,8360,8360,8360,0
|
||||
20250314,162000,689185670,8360,8360,8360,8360,0
|
||||
20250314,161900,689185670,8360,8360,8360,8360,827
|
||||
20250314,161800,689185670,8360,8360,8360,8360,0
|
||||
20250314,161700,689185670,8360,8360,8360,8360,0
|
||||
20250314,161600,689185670,8360,8360,8360,8360,0
|
||||
20250314,161500,689185670,8360,8360,8360,8360,0
|
||||
20250314,161400,689185670,8360,8360,8360,8360,0
|
||||
20250314,161300,689185670,8360,8360,8360,8360,0
|
||||
20250314,161200,689185670,8360,8360,8360,8360,0
|
||||
20250314,161100,689185670,8360,8360,8360,8360,0
|
||||
20250314,161000,689185670,8360,8360,8360,8360,0
|
||||
20250314,160900,689185670,8360,8360,8360,8360,0
|
||||
20250314,160800,689185670,8360,8360,8360,8360,0
|
||||
20250314,160700,689185670,8360,8360,8360,8360,0
|
||||
20250314,160600,689185670,8360,8360,8360,8360,0
|
||||
20250314,160500,689185670,8360,8360,8360,8360,0
|
||||
20250314,160400,689185670,8360,8360,8360,8360,0
|
||||
20250314,160300,689185670,8360,8360,8360,8360,0
|
||||
20250314,160200,689185670,8360,8360,8360,8360,0
|
||||
20250314,160100,689185670,8360,8360,8360,8360,0
|
||||
20250314,160000,689185670,8360,8360,8360,8360,0
|
||||
20250314,155900,689185670,8360,8360,8360,8360,0
|
||||
20250314,155800,689185670,8360,8360,8360,8360,0
|
||||
20250314,155700,689185670,8360,8360,8360,8360,0
|
||||
20250314,155600,689185670,8360,8360,8360,8360,0
|
||||
20250314,155500,689185670,8360,8360,8360,8360,0
|
||||
20250314,155400,689185670,8360,8360,8360,8360,0
|
||||
20250314,155300,689185670,8360,8360,8360,8360,0
|
||||
20250314,155200,689185670,8360,8360,8360,8360,0
|
||||
20250314,155100,689185670,8360,8360,8360,8360,0
|
||||
20250314,155000,689185670,8360,8360,8360,8360,0
|
||||
20250314,154900,689185670,8360,8360,8360,8360,827
|
||||
20250314,154800,689185670,8360,8360,8360,8360,0
|
||||
20250314,154700,689185670,8360,8360,8360,8360,0
|
||||
20250314,154600,689185670,8360,8360,8360,8360,0
|
||||
20250314,154500,689185670,8360,8360,8360,8360,0
|
||||
20250314,154400,689185670,8360,8360,8360,8360,0
|
||||
20250314,154300,689185670,8360,8360,8360,8360,0
|
||||
20250314,154200,689185670,8360,8360,8360,8360,0
|
||||
20250314,154100,689185670,8360,8360,8360,8360,0
|
||||
20250314,154000,689185670,8360,8360,8360,8360,0
|
||||
20250314,153900,689185670,8360,8360,8360,8360,0
|
||||
20250314,153800,689185670,8360,8360,8360,8360,0
|
||||
20250314,153700,689185670,8360,8360,8360,8360,0
|
||||
20250314,153600,689185670,8360,8360,8360,8360,0
|
||||
20250314,153500,689185670,8360,8360,8360,8360,0
|
||||
20250314,153400,689185670,8360,8360,8360,8360,0
|
||||
20250314,153300,689185670,8360,8360,8360,8360,0
|
||||
20250314,153200,689185670,8360,8360,8360,8360,0
|
||||
20250314,153100,689185670,8360,8360,8360,8360,0
|
||||
20250314,153000,689185670,8360,8360,8360,8360,827
|
||||
20250314,152900,682271950,8360,8360,8360,8360,0
|
||||
20250314,152800,682271950,8360,8360,8360,8360,0
|
||||
20250314,152700,682271950,8360,8360,8360,8360,0
|
||||
20250314,152600,682271950,8360,8360,8360,8360,0
|
||||
20250314,152500,682271950,8360,8360,8360,8360,0
|
||||
20250314,152400,682271950,8360,8360,8360,8360,0
|
||||
20250314,152300,682271950,8360,8360,8360,8360,0
|
||||
20250314,152200,682271950,8360,8360,8360,8360,0
|
||||
20250314,152100,682271950,8360,8360,8360,8360,0
|
||||
20250314,152000,682271950,8360,8360,8360,8360,0
|
||||
20250314,151900,682271950,8360,8360,8360,8360,143
|
||||
20250314,151800,681076470,8360,8360,8360,8360,0
|
||||
20250314,151700,681076470,8360,8360,8360,8360,66
|
||||
20250314,151600,680524710,8360,8360,8360,8360,329
|
||||
20250314,151500,677774270,8370,8360,8370,8360,55
|
||||
20250314,151400,677314450,8360,8360,8360,8360,50
|
||||
20250314,151300,676896450,8370,8370,8370,8370,0
|
||||
20250314,151200,676896450,8370,8370,8370,8370,0
|
||||
20250314,151100,676896450,8370,8365,8370,8360,85
|
||||
20250314,151000,676185770,8370,8370,8370,8370,0
|
||||
20250314,150900,676185770,8370,8370,8370,8370,0
|
||||
20250314,150800,676185770,8370,8370,8370,8370,30
|
||||
20250314,150700,675934670,8380,8380,8380,8380,0
|
||||
20250314,150600,675934670,8380,8380,8380,8380,57
|
||||
20250314,150500,675457010,8360,8380,8380,8360,105
|
||||
20250314,150400,674578550,8360,8370,8370,8360,1000
|
||||
20250314,150300,666218080,8360,8380,8380,8360,169
|
||||
20250314,150200,664804370,8400,8400,8400,8400,2
|
||||
20250314,150100,664787570,8370,8370,8370,8370,0
|
||||
20250314,150000,664787570,8370,8370,8370,8370,0
|
||||
20250314,145900,664787570,8370,8370,8380,8370,802
|
||||
20250314,145800,658066920,8380,8380,8380,8380,0
|
||||
20250314,145700,658066920,8380,8380,8380,8380,5
|
||||
20250314,145600,658025020,8370,8370,8370,8370,6
|
||||
20250314,145500,657974800,8340,8340,8340,8340,0
|
||||
20250314,145400,657974800,8340,8340,8340,8340,0
|
||||
20250314,145300,657974800,8340,8340,8340,8340,0
|
||||
20250314,145200,657974800,8340,8350,8350,8340,204
|
||||
20250314,145100,656272790,8360,8360,8360,8360,1
|
||||
20250314,145000,656264430,8380,8380,8380,8380,0
|
||||
20250314,144900,656264430,8380,8380,8380,8380,0
|
||||
20250314,144800,656264430,8380,8380,8380,8380,210
|
||||
20250314,144700,654504630,8380,8380,8380,8380,0
|
||||
20250314,144600,654504630,8380,8350,8380,8350,103
|
||||
20250314,144500,653642240,8350,8350,8350,8350,73
|
||||
20250314,144400,653032690,8370,8370,8370,8370,34
|
||||
20250314,144300,652748110,8360,8360,8360,8360,0
|
||||
20250314,144200,652748110,8360,8360,8360,8360,0
|
||||
20250314,144100,652748110,8360,8360,8360,8360,0
|
||||
20250314,144000,652748110,8360,8360,8360,8360,0
|
||||
20250314,143900,652748110,8360,8360,8360,8360,0
|
||||
20250314,143800,652748110,8360,8360,8360,8360,1
|
||||
20250314,143700,652739750,8360,8360,8360,8360,0
|
||||
20250314,143600,652739750,8360,8360,8360,8360,29
|
||||
20250314,143500,652497310,8380,8360,8380,8360,201
|
||||
20250314,143400,650816930,8370,8370,8370,8370,5
|
||||
20250314,143300,650775080,8380,8370,8380,8370,61
|
||||
20250314,143200,650263960,8380,8370,8380,8370,11
|
||||
20250314,143100,650171790,8365,8380,8380,8365,465
|
||||
20250314,143000,646276575,8380,8390,8390,8380,87
|
||||
20250314,142900,645546675,8390,8390,8390,8390,30
|
||||
20250314,142800,645294975,8390,8390,8390,8390,2
|
||||
20250314,142700,645278195,8390,8390,8390,8390,0
|
||||
20250314,142600,645278195,8390,8390,8390,8390,102
|
||||
20250314,142500,644422415,8390,8390,8390,8390,75
|
||||
20250314,142400,643793165,8390,8390,8390,8390,0
|
||||
20250314,142300,643793165,8390,8390,8390,8390,1
|
||||
20250314,142200,643784775,8380,8380,8380,8380,21
|
||||
20250314,142100,643608795,8390,8390,8390,8380,30
|
||||
20250314,142000,643357295,8390,8390,8390,8390,241
|
||||
20250314,141900,641335305,8420,8390,8420,8390,11
|
||||
20250314,141800,641242985,8380,8380,8380,8380,23
|
||||
20250314,141700,641050245,8420,8420,8420,8420,10
|
||||
20250314,141600,640966045,8420,8420,8420,8420,1789
|
||||
20250314,141500,625902665,8380,8380,8380,8380,1000
|
||||
20250314,141400,617522665,8380,8380,8380,8380,321
|
||||
20250314,141300,614832685,8380,8380,8380,8380,239
|
||||
20250314,141200,612829865,8380,8370,8380,8370,246
|
||||
20250314,141100,610770825,8380,8380,8380,8380,0
|
||||
20250314,141000,610770825,8380,8380,8380,8380,800
|
||||
20250314,140900,604066825,8380,8380,8380,8380,194
|
||||
20250314,140800,602441105,8390,8410,8410,8390,1022
|
||||
20250314,140700,593852305,8410,8410,8410,8410,400
|
||||
20250314,140600,590488305,8450,8440,8450,8440,220
|
||||
20250314,140500,588630415,8450,8420,8450,8420,117
|
||||
20250314,140400,587644815,8420,8440,8450,8420,502
|
||||
20250314,140300,583402955,8450,8420,8450,8420,852
|
||||
20250314,140200,576216095,8420,8420,8420,8420,2
|
||||
20250314,140100,576199255,8420,8420,8420,8420,153
|
||||
20250314,140000,574910995,8420,8390,8430,8390,2225
|
||||
20250314,135900,556211345,8390,8390,8400,8390,763
|
||||
20250314,135800,549809395,8390,8390,8390,8390,0
|
||||
20250314,135700,549809395,8390,8380,8390,8380,103
|
||||
20250314,135600,548946195,8390,8360,8390,8360,1279
|
||||
20250314,135500,538238225,8360,8360,8360,8360,0
|
||||
20250314,135400,538238225,8360,8360,8360,8360,0
|
||||
20250314,135300,538238225,8360,8350,8360,8350,5
|
||||
20250314,135200,538196435,8350,8350,8350,8350,78
|
||||
20250314,135100,537545135,8350,8350,8350,8350,1
|
||||
20250314,135000,537536785,8350,8350,8350,8350,3
|
||||
20250314,134900,537511735,8350,8350,8350,8350,309
|
||||
20250314,134800,534931585,8350,8350,8350,8350,106
|
||||
20250314,134700,534046485,8360,8360,8360,8360,0
|
||||
20250314,134600,534046485,8360,8340,8360,8340,63
|
||||
20250314,134500,533520405,8340,8340,8340,8340,15
|
||||
20250314,134400,533395305,8340,8340,8340,8340,2
|
||||
20250314,134300,533378625,8350,8350,8350,8350,6
|
||||
20250314,134200,533328525,8350,8350,8350,8350,0
|
||||
20250314,134100,533328525,8350,8340,8350,8340,922
|
||||
20250314,134000,525630155,8340,8340,8350,8340,2038
|
||||
20250314,133900,508613725,8300,8300,8300,8300,0
|
||||
20250314,133800,508613725,8300,8300,8300,8300,0
|
||||
20250314,133700,508613725,8300,8300,8300,8300,79
|
||||
20250314,133600,507958025,8300,8300,8300,8300,0
|
||||
20250314,133500,507958025,8300,8310,8310,8300,200
|
||||
20250314,133400,506297765,8330,8320,8330,8320,2
|
||||
20250314,133300,506281115,8300,8300,8300,8300,0
|
||||
20250314,133200,506281115,8300,8330,8330,8300,1389
|
||||
20250314,133100,494742645,8360,8360,8360,8360,0
|
||||
20250314,133000,494742645,8360,8360,8360,8360,0
|
||||
20250314,132900,494742645,8360,8360,8360,8360,0
|
||||
20250314,132800,494742645,8360,8360,8360,8360,0
|
||||
20250314,132700,494742645,8360,8360,8360,8360,0
|
||||
20250314,132600,494742645,8360,8360,8360,8360,311
|
||||
20250314,132500,492142685,8350,8350,8350,8350,151
|
||||
20250314,132400,490881835,8350,8340,8350,8340,334
|
||||
20250314,132300,488094785,8340,8330,8340,8330,228
|
||||
20250314,132200,486195395,8300,8300,8300,8300,0
|
||||
20250314,132100,486195395,8300,8300,8310,8300,107
|
||||
20250314,132000,485307275,8330,8330,8330,8330,5
|
||||
20250314,131900,485265625,8300,8300,8300,8300,531
|
||||
20250314,131800,480858325,8300,8300,8300,8300,0
|
||||
20250314,131700,480858325,8300,8300,8300,8300,0
|
||||
20250314,131600,480858325,8300,8300,8300,8300,69
|
||||
20250314,131500,480285625,8300,8300,8300,8300,0
|
||||
20250314,131400,480285625,8300,8300,8300,8300,0
|
||||
20250314,131300,480285625,8300,8300,8300,8300,0
|
||||
20250314,131200,480285625,8300,8300,8300,8300,0
|
||||
20250314,131100,480285625,8300,8300,8300,8300,0
|
||||
20250314,131000,480285625,8300,8320,8330,8300,1416
|
||||
20250314,130900,468515125,8330,8330,8330,8330,0
|
||||
20250314,130800,468515125,8330,8330,8330,8330,0
|
||||
20250314,130700,468515125,8330,8330,8330,8330,100
|
||||
20250314,130600,467682125,8310,8310,8310,8310,0
|
||||
20250314,130500,467682125,8310,8310,8310,8310,0
|
||||
20250314,130400,467682125,8310,8310,8310,8310,0
|
||||
20250314,130300,467682125,8310,8320,8320,8310,90
|
||||
20250314,130200,466934215,8330,8330,8330,8330,0
|
||||
20250314,130100,466934215,8330,8320,8330,8320,2
|
||||
20250314,130000,466917565,8310,8310,8310,8310,1
|
||||
20250314,125900,466909255,8320,8320,8320,8320,1
|
||||
20250314,125800,466900935,8300,8300,8300,8300,0
|
||||
20250314,125700,466900935,8300,8300,8300,8300,0
|
||||
20250314,125600,466900935,8300,8330,8330,8300,126
|
||||
20250314,125500,465854345,8320,8320,8320,8320,0
|
||||
20250314,125400,465854345,8320,8345,8345,8290,1816
|
||||
20250314,125300,450768580,8330,8330,8330,8330,0
|
||||
20250314,125200,450768580,8330,8330,8330,8330,0
|
||||
20250314,125100,450768580,8330,8340,8340,8330,88
|
||||
20250314,125000,450035420,8330,8330,8330,8330,0
|
||||
20250314,124900,450035420,8330,8330,8330,8330,0
|
||||
20250314,124800,450035420,8330,8360,8360,8330,976
|
||||
20250314,124700,441891480,8380,8380,8380,8380,0
|
||||
20250314,124600,441891480,8380,8380,8380,8380,0
|
||||
20250314,124500,441891480,8380,8380,8380,8380,0
|
||||
20250314,124400,441891480,8380,8380,8380,8380,0
|
||||
20250314,124300,441891480,8380,8380,8380,8380,0
|
||||
20250314,124200,441891480,8380,8360,8380,8360,120
|
||||
20250314,124100,440885900,8370,8370,8370,8370,368
|
||||
20250314,124000,437805740,8370,8370,8370,8370,6
|
||||
20250314,123900,437755520,8360,8360,8360,8360,0
|
||||
20250314,123800,437755520,8360,8360,8360,8360,5
|
||||
20250314,123700,437713720,8380,8380,8380,8380,1
|
||||
20250314,123600,437705340,8360,8360,8360,8360,0
|
||||
20250314,123500,437705340,8360,8360,8360,8360,0
|
||||
20250314,123400,437705340,8360,8360,8360,8360,0
|
||||
20250314,123300,437705340,8360,8360,8360,8360,10
|
||||
20250314,123200,437621740,8350,8350,8350,8350,0
|
||||
20250314,123100,437621740,8350,8350,8350,8350,0
|
||||
20250314,123000,437621740,8350,8350,8350,8350,0
|
||||
20250314,122900,437621740,8350,8360,8360,8350,127
|
||||
20250314,122800,436561240,8350,8350,8350,8350,0
|
||||
20250314,122700,436561240,8350,8350,8350,8350,0
|
||||
20250314,122600,436561240,8350,8350,8350,8350,0
|
||||
20250314,122500,436561240,8350,8350,8350,8350,1
|
||||
20250314,122400,436552890,8360,8360,8360,8360,616
|
||||
20250314,122300,431403130,8360,8360,8360,8360,0
|
||||
20250314,122200,431403130,8360,8380,8380,8360,211
|
||||
20250314,122100,429636790,8390,8390,8390,8390,0
|
||||
20250314,122000,429636790,8390,8390,8390,8390,0
|
||||
20250314,121900,429636790,8390,8380,8390,8380,22
|
||||
20250314,121800,429452300,8390,8390,8390,8390,22
|
||||
20250314,121700,429267720,8330,8390,8390,8330,1327
|
||||
20250314,121600,418203770,8390,8380,8390,8380,1052
|
||||
20250314,121500,409378270,8380,8380,8380,8380,3
|
||||
20250314,121400,409353130,8370,8380,8380,8370,25
|
||||
20250314,121300,409143780,8380,8380,8380,8380,35
|
||||
20250314,121200,408850480,8380,8380,8380,8380,5
|
||||
20250314,121100,408808580,8380,8380,8380,8380,1
|
||||
20250314,121000,408800200,8380,8380,8380,8380,0
|
||||
20250314,120900,408800200,8380,8380,8380,8380,0
|
||||
20250314,120800,408800200,8380,8380,8380,8380,0
|
||||
20250314,120700,408800200,8380,8380,8380,8380,1
|
||||
20250314,120600,408791820,8390,8390,8390,8390,0
|
||||
20250314,120500,408791820,8390,8390,8390,8390,1
|
||||
20250314,120400,408783430,8410,8410,8410,8410,0
|
||||
20250314,120300,408783430,8410,8430,8440,8410,7
|
||||
20250314,120200,408724510,8420,8420,8420,8420,4
|
||||
20250314,120100,408690830,8420,8420,8420,8420,0
|
||||
20250314,120000,408690830,8420,8420,8420,8420,32
|
||||
20250314,115900,408421390,8420,8420,8420,8420,0
|
||||
20250314,115800,408421390,8420,8420,8420,8420,48
|
||||
20250314,115700,408017230,8440,8430,8440,8430,679
|
||||
20250314,115600,402287250,8430,8430,8430,8430,587
|
||||
20250314,115500,397338840,8420,8420,8420,8420,44
|
||||
20250314,115400,396968360,8420,8410,8420,8410,2067
|
||||
20250314,115300,379575280,8410,8380,8410,8380,1377
|
||||
20250314,115200,368016240,8340,8340,8340,8340,10
|
||||
20250314,115100,367932840,8340,8340,8340,8340,43
|
||||
20250314,115000,367574220,8330,8330,8330,8330,0
|
||||
20250314,114900,367574220,8330,8330,8330,8330,0
|
||||
20250314,114800,367574220,8330,8330,8330,8330,0
|
||||
20250314,114700,367574220,8330,8330,8330,8330,0
|
||||
20250314,114600,367574220,8330,8330,8330,8330,0
|
||||
20250314,114500,367574220,8330,8330,8330,8330,0
|
||||
20250314,114400,367574220,8330,8330,8330,8330,0
|
||||
20250314,114300,367574220,8330,8330,8330,8330,0
|
||||
20250314,114200,367574220,8330,8330,8330,8330,0
|
||||
20250314,114100,367574220,8330,8330,8330,8330,0
|
||||
20250314,114000,367574220,8330,8330,8330,8330,0
|
||||
20250314,113900,367574220,8330,8340,8340,8330,513
|
||||
20250314,113800,363300100,8340,8340,8340,8340,0
|
||||
20250314,113700,363300100,8340,8340,8340,8340,0
|
||||
20250314,113600,363300100,8340,8340,8340,8340,0
|
||||
20250314,113500,363300100,8340,8340,8340,8340,0
|
||||
20250314,113400,363300100,8340,8340,8340,8340,0
|
||||
20250314,113300,363300100,8340,8340,8340,8340,3
|
||||
20250314,113200,363275080,8350,8350,8350,8350,649
|
||||
20250314,113100,357855930,8350,8350,8350,8350,100
|
||||
20250314,113000,357020930,8360,8360,8360,8360,100
|
||||
20250314,112900,356184930,8370,8370,8370,8370,0
|
||||
20250314,112800,356184930,8370,8380,8380,8370,595
|
||||
20250314,112700,351204590,8390,8390,8390,8390,30
|
||||
20250314,112600,350952890,8390,8390,8390,8390,0
|
||||
20250314,112500,350952890,8390,8390,8390,8390,110
|
||||
20250314,112400,350029990,8400,8400,8400,8400,0
|
||||
20250314,112300,350029990,8400,8400,8400,8400,0
|
||||
20250314,112200,350029990,8400,8400,8400,8400,0
|
||||
20250314,112100,350029990,8400,8400,8400,8400,0
|
||||
20250314,112000,350029990,8400,8380,8400,8380,25
|
||||
20250314,111900,349820390,8380,8400,8400,8380,264
|
||||
20250314,111800,347604790,8400,8400,8400,8400,391
|
||||
20250314,111700,344320390,8400,8400,8400,8400,40
|
||||
20250314,111600,343984390,8400,8400,8400,8400,275
|
||||
20250314,111500,341674390,8400,8400,8400,8400,0
|
||||
20250314,111400,341674390,8400,8400,8400,8400,0
|
||||
20250314,111300,341674390,8400,8380,8400,8380,220
|
||||
20250314,111200,339829480,8390,8390,8390,8390,290
|
||||
20250314,111100,337396380,8380,8380,8380,8380,1066
|
||||
20250314,111000,328463300,8380,8370,8380,8370,118
|
||||
20250314,110900,327474480,8370,8370,8370,8370,5
|
||||
20250314,110800,327432630,8370,8380,8380,8370,110
|
||||
20250314,110700,326511830,8380,8380,8380,8380,10
|
||||
20250314,110600,326428030,8380,8380,8380,8380,1
|
||||
20250314,110500,326419650,8390,8390,8390,8390,0
|
||||
20250314,110400,326419650,8390,8390,8390,8390,340
|
||||
20250314,110300,323567050,8400,8390,8400,8390,74
|
||||
20250314,110200,322945460,8390,8380,8390,8380,1219
|
||||
20250314,110100,312724010,8380,8380,8380,8380,288
|
||||
20250314,110000,310310570,8370,8360,8370,8360,140
|
||||
20250314,105900,309139170,8370,8370,8370,8370,0
|
||||
20250314,105800,309139170,8370,8370,8380,8370,1465
|
||||
20250314,105700,296874700,8360,8370,8370,8360,347
|
||||
20250314,105600,293970320,8370,8410,8410,8350,290
|
||||
20250314,105500,291538990,8410,8410,8410,8400,262
|
||||
20250314,105400,289335620,8410,8360,8410,8360,2416
|
||||
20250314,105300,269060830,8370,8370,8370,8320,464
|
||||
20250314,105200,265191800,8380,8280,8380,8280,5977
|
||||
20250314,105100,215430570,8260,8290,8290,8260,5
|
||||
20250314,105000,215389200,8300,8300,8300,8300,2
|
||||
20250314,104900,215372600,8300,8290,8300,8290,385
|
||||
20250314,104800,212179950,8290,8290,8290,8290,0
|
||||
20250314,104700,212179950,8290,8280,8290,8260,474
|
||||
20250314,104600,208252910,8280,8280,8300,8280,626
|
||||
20250314,104500,203061220,8280,8280,8280,8280,64
|
||||
20250314,104400,202531300,8280,8270,8280,8270,100
|
||||
20250314,104300,201704290,8260,8260,8260,8260,229
|
||||
20250314,104200,199812750,8260,8220,8260,8220,2602
|
||||
20250314,104100,178353030,8230,8230,8230,8230,5
|
||||
20250314,104000,178311880,8230,8210,8230,8210,100
|
||||
20250314,103900,177490420,8210,8200,8210,8200,2
|
||||
20250314,103800,177474010,8180,8180,8180,8180,52
|
||||
20250314,103700,177048650,8190,8190,8190,8190,1
|
||||
20250314,103600,177040460,8240,8180,8240,8180,201
|
||||
20250314,103500,175396220,8190,8200,8200,8190,2368
|
||||
20250314,103400,155995680,8200,8200,8200,8200,300
|
||||
20250314,103300,153535680,8200,8220,8220,8200,754
|
||||
20250314,103200,147348520,8220,8220,8220,8220,0
|
||||
20250314,103100,147348520,8220,8220,8220,8220,17
|
||||
20250314,103000,147208780,8220,8220,8220,8220,18
|
||||
20250314,102900,147060820,8250,8250,8250,8250,0
|
||||
20250314,102800,147060820,8250,8250,8250,8250,1
|
||||
20250314,102700,147052570,8250,8250,8250,8250,0
|
||||
20250314,102600,147052570,8250,8250,8250,8250,0
|
||||
20250314,102500,147052570,8250,8250,8250,8250,0
|
||||
20250314,102400,147052570,8250,8210,8250,8210,371
|
||||
20250314,102300,144006620,8210,8210,8210,8210,0
|
||||
20250314,102200,144006620,8210,8250,8260,8210,849
|
||||
20250314,102100,137018570,8250,8260,8260,8250,30
|
||||
20250314,102000,136770970,8260,8260,8260,8260,1
|
||||
20250314,101900,136762710,8210,8250,8250,8210,369
|
||||
20250314,101800,133731960,8260,8260,8260,8260,0
|
||||
20250314,101700,133731960,8260,8260,8260,8260,0
|
||||
20250314,101600,133731960,8260,8260,8260,8260,5
|
||||
20250314,101500,133690660,8260,8260,8260,8260,1
|
||||
20250314,101400,133682400,8210,8220,8220,8210,1665
|
||||
20250314,101300,120006050,8220,8240,8240,8220,369
|
||||
20250314,101200,116971670,8240,8240,8240,8240,52
|
||||
20250314,101100,116543190,8240,8240,8240,8240,190
|
||||
20250314,101000,114977590,8260,8250,8260,8250,529
|
||||
20250314,100900,110610860,8250,8250,8250,8250,113
|
||||
20250314,100800,109678610,8250,8250,8250,8250,97
|
||||
20250314,100700,108878360,8260,8260,8260,8260,0
|
||||
20250314,100600,108878360,8260,8260,8260,8260,0
|
||||
20250314,100500,108878360,8260,8230,8260,8230,89
|
||||
20250314,100400,108145770,8230,8230,8230,8230,665
|
||||
20250314,100300,102672820,8240,8240,8240,8240,84
|
||||
20250314,100200,101980660,8240,8250,8250,8240,23
|
||||
20250314,100100,101791130,8270,8270,8270,8270,0
|
||||
20250314,100000,101791130,8270,8270,8270,8270,1
|
||||
20250314,095900,101782860,8260,8250,8260,8250,151
|
||||
20250314,095800,100536510,8250,8270,8270,8250,352
|
||||
20250314,095700,97629600,8270,8270,8270,8270,8
|
||||
20250314,095600,97563440,8270,8270,8270,8270,1
|
||||
20250314,095500,97555170,8260,8260,8260,8260,5
|
||||
20250314,095400,97513870,8270,8270,8270,8270,0
|
||||
20250314,095300,97513870,8270,8270,8270,8270,101
|
||||
20250314,095200,96678600,8300,8280,8300,8280,2
|
||||
20250314,095100,96662020,8300,8290,8300,8290,201
|
||||
20250314,095000,94995720,8290,8290,8290,8270,7
|
||||
20250314,094900,94937780,8280,8280,8280,8280,189
|
||||
20250314,094800,93372860,8290,8290,8290,8280,9
|
||||
20250314,094700,93298290,8290,8280,8290,8280,54
|
||||
20250314,094600,92850970,8280,8280,8280,8280,19
|
||||
20250314,094500,92693650,8280,8280,8280,8280,11
|
||||
20250314,094400,92602570,8290,8290,8290,8290,0
|
||||
20250314,094300,92602570,8290,8290,8290,8290,102
|
||||
20250314,094200,91756990,8310,8290,8310,8290,134
|
||||
20250314,094100,90645780,8290,8290,8290,8290,100
|
||||
20250314,094000,89816780,8300,8300,8300,8300,1
|
||||
20250314,093900,89808480,8310,8310,8310,8310,0
|
||||
20250314,093800,89808480,8310,8300,8310,8280,276
|
||||
20250314,093700,87519150,8300,8300,8300,8300,300
|
||||
20250314,093600,85029150,8300,8290,8300,8290,72
|
||||
20250314,093500,84432260,8260,8260,8260,8260,30
|
||||
20250314,093400,84184460,8260,8300,8310,8260,136
|
||||
20250314,093300,83055690,8300,8240,8300,8240,87
|
||||
20250314,093200,82336810,8220,8260,8260,8220,676
|
||||
20250314,093100,76763780,8300,8290,8300,8290,26
|
||||
20250314,093000,76548230,8300,8290,8300,8250,708
|
||||
20250314,092900,70703840,8300,8300,8300,8300,232
|
||||
20250314,092800,68778240,8300,8300,8300,8300,13
|
||||
20250314,092700,68670340,8250,8280,8280,8250,460
|
||||
20250314,092600,64870180,8320,8300,8320,8300,1098
|
||||
20250314,092500,55745450,8270,8270,8270,8270,0
|
||||
20250314,092400,55745450,8270,8270,8270,8270,569
|
||||
20250314,092300,51039820,8300,8300,8300,8300,5
|
||||
20250314,092200,50998320,8300,8260,8310,8260,663
|
||||
20250314,092100,45497200,8260,8300,8300,8260,965
|
||||
20250314,092000,37510100,8290,8300,8300,8290,149
|
||||
20250314,091900,36274010,8300,8270,8310,8270,530
|
||||
20250314,091800,31880020,8270,8250,8270,8250,186
|
||||
20250314,091700,30343670,8240,8240,8240,8240,58
|
||||
20250314,091600,29865750,8210,8210,8210,8210,115
|
||||
20250314,091500,28921600,8190,8190,8190,8190,0
|
||||
20250314,091400,28921600,8190,8190,8190,8190,0
|
||||
20250314,091300,28921600,8190,8190,8190,8190,0
|
||||
20250314,091200,28921600,8190,8210,8210,8190,400
|
||||
20250314,091100,25638990,8230,8230,8230,8230,500
|
||||
20250314,091000,21523990,8230,8230,8230,8230,0
|
||||
20250314,090900,21523990,8230,8160,8230,8160,419
|
||||
20250314,090800,18077000,8150,8220,8220,8150,421
|
||||
20250314,090700,14641240,8190,8190,8190,8190,81
|
||||
20250314,090600,13977850,8190,8220,8230,8190,220
|
||||
20250314,090500,12167940,8230,8230,8230,8230,60
|
||||
20250314,090400,11674140,8230,8230,8230,8230,1
|
||||
20250314,090300,11665910,8220,8170,8220,8170,567
|
||||
20250314,090200,7027280,8170,8120,8180,8120,665
|
||||
20250314,090100,1614220,8120,8150,8150,8120,128
|
||||
20250314,090000,572140,8150,8190,8190,8150,70
|
||||
|
Reference in New Issue
Block a user