ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

711
217500/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,711 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,204900,36367120,1730,1730,1730,1730,341
20250314,204800,36367120,1730,1730,1730,1730,0
20250314,204700,36367120,1730,1730,1730,1730,0
20250314,204600,36367120,1730,1730,1730,1730,0
20250314,204500,36367120,1730,1730,1730,1730,0
20250314,204400,36367120,1730,1730,1730,1730,0
20250314,204300,36367120,1730,1730,1730,1730,0
20250314,204200,36367120,1730,1730,1730,1730,0
20250314,204100,36367120,1730,1730,1730,1730,0
20250314,204000,36367120,1730,1730,1730,1730,0
20250314,203900,36367120,1730,1730,1730,1730,0
20250314,203800,36367120,1730,1730,1730,1730,0
20250314,203700,36367120,1730,1730,1730,1730,0
20250314,203600,36367120,1730,1730,1730,1730,0
20250314,203500,36367120,1730,1730,1730,1730,0
20250314,203400,36367120,1730,1730,1730,1730,0
20250314,203300,36367120,1730,1730,1730,1730,0
20250314,203200,36367120,1730,1730,1730,1730,0
20250314,203100,36367120,1730,1730,1730,1730,0
20250314,203000,36367120,1730,1730,1730,1730,0
20250314,202900,36367120,1730,1730,1730,1730,0
20250314,202800,36367120,1730,1730,1730,1730,0
20250314,202700,36367120,1730,1730,1730,1730,0
20250314,202600,36367120,1730,1730,1730,1730,0
20250314,202500,36367120,1730,1730,1730,1730,0
20250314,202400,36367120,1730,1730,1730,1730,0
20250314,202300,36367120,1730,1730,1730,1730,0
20250314,202200,36367120,1730,1730,1730,1730,0
20250314,202100,36367120,1730,1730,1730,1730,0
20250314,202000,36367120,1730,1730,1730,1730,0
20250314,201900,36367120,1730,1730,1730,1730,341
20250314,201800,36367120,1730,1730,1730,1730,0
20250314,201700,36367120,1730,1730,1730,1730,0
20250314,201600,36367120,1730,1730,1730,1730,0
20250314,201500,36367120,1730,1730,1730,1730,0
20250314,201400,36367120,1730,1730,1730,1730,0
20250314,201300,36367120,1730,1730,1730,1730,0
20250314,201200,36367120,1730,1730,1730,1730,0
20250314,201100,36367120,1730,1730,1730,1730,0
20250314,201000,36367120,1730,1730,1730,1730,0
20250314,200900,36367120,1730,1730,1730,1730,0
20250314,200800,36367120,1730,1730,1730,1730,0
20250314,200700,36367120,1730,1730,1730,1730,0
20250314,200600,36367120,1730,1730,1730,1730,0
20250314,200500,36367120,1730,1730,1730,1730,0
20250314,200400,36367120,1730,1730,1730,1730,0
20250314,200300,36367120,1730,1730,1730,1730,0
20250314,200200,36367120,1730,1730,1730,1730,0
20250314,200100,36367120,1730,1730,1730,1730,0
20250314,200000,36367120,1730,1730,1730,1730,0
20250314,195900,36367120,1730,1730,1730,1730,0
20250314,195800,36367120,1730,1730,1730,1730,0
20250314,195700,36367120,1730,1730,1730,1730,0
20250314,195600,36367120,1730,1730,1730,1730,0
20250314,195500,36367120,1730,1730,1730,1730,0
20250314,195400,36367120,1730,1730,1730,1730,0
20250314,195300,36367120,1730,1730,1730,1730,0
20250314,195200,36367120,1730,1730,1730,1730,0
20250314,195100,36367120,1730,1730,1730,1730,0
20250314,195000,36367120,1730,1730,1730,1730,0
20250314,194900,36367120,1730,1730,1730,1730,341
20250314,194800,36367120,1730,1730,1730,1730,0
20250314,194700,36367120,1730,1730,1730,1730,0
20250314,194600,36367120,1730,1730,1730,1730,0
20250314,194500,36367120,1730,1730,1730,1730,0
20250314,194400,36367120,1730,1730,1730,1730,0
20250314,194300,36367120,1730,1730,1730,1730,0
20250314,194200,36367120,1730,1730,1730,1730,0
20250314,194100,36367120,1730,1730,1730,1730,0
20250314,194000,36367120,1730,1730,1730,1730,0
20250314,193900,36367120,1730,1730,1730,1730,0
20250314,193800,36367120,1730,1730,1730,1730,0
20250314,193700,36367120,1730,1730,1730,1730,0
20250314,193600,36367120,1730,1730,1730,1730,0
20250314,193500,36367120,1730,1730,1730,1730,0
20250314,193400,36367120,1730,1730,1730,1730,0
20250314,193300,36367120,1730,1730,1730,1730,0
20250314,193200,36367120,1730,1730,1730,1730,0
20250314,193100,36367120,1730,1730,1730,1730,0
20250314,193000,36367120,1730,1730,1730,1730,0
20250314,192900,36367120,1730,1730,1730,1730,0
20250314,192800,36367120,1730,1730,1730,1730,0
20250314,192700,36367120,1730,1730,1730,1730,0
20250314,192600,36367120,1730,1730,1730,1730,0
20250314,192500,36367120,1730,1730,1730,1730,0
20250314,192400,36367120,1730,1730,1730,1730,0
20250314,192300,36367120,1730,1730,1730,1730,0
20250314,192200,36367120,1730,1730,1730,1730,0
20250314,192100,36367120,1730,1730,1730,1730,0
20250314,192000,36367120,1730,1730,1730,1730,0
20250314,191900,36367120,1730,1730,1730,1730,341
20250314,191800,36367120,1730,1730,1730,1730,0
20250314,191700,36367120,1730,1730,1730,1730,0
20250314,191600,36367120,1730,1730,1730,1730,0
20250314,191500,36367120,1730,1730,1730,1730,0
20250314,191400,36367120,1730,1730,1730,1730,0
20250314,191300,36367120,1730,1730,1730,1730,0
20250314,191200,36367120,1730,1730,1730,1730,0
20250314,191100,36367120,1730,1730,1730,1730,0
20250314,191000,36367120,1730,1730,1730,1730,0
20250314,190900,36367120,1730,1730,1730,1730,0
20250314,190800,36367120,1730,1730,1730,1730,0
20250314,190700,36367120,1730,1730,1730,1730,0
20250314,190600,36367120,1730,1730,1730,1730,0
20250314,190500,36367120,1730,1730,1730,1730,0
20250314,190400,36367120,1730,1730,1730,1730,0
20250314,190300,36367120,1730,1730,1730,1730,0
20250314,190200,36367120,1730,1730,1730,1730,0
20250314,190100,36367120,1730,1730,1730,1730,0
20250314,190000,36367120,1730,1730,1730,1730,0
20250314,185900,36367120,1730,1730,1730,1730,0
20250314,185800,36367120,1730,1730,1730,1730,0
20250314,185700,36367120,1730,1730,1730,1730,0
20250314,185600,36367120,1730,1730,1730,1730,0
20250314,185500,36367120,1730,1730,1730,1730,0
20250314,185400,36367120,1730,1730,1730,1730,0
20250314,185300,36367120,1730,1730,1730,1730,0
20250314,185200,36367120,1730,1730,1730,1730,0
20250314,185100,36367120,1730,1730,1730,1730,0
20250314,185000,36367120,1730,1730,1730,1730,0
20250314,184900,36367120,1730,1730,1730,1730,341
20250314,184800,36367120,1730,1730,1730,1730,0
20250314,184700,36367120,1730,1730,1730,1730,0
20250314,184600,36367120,1730,1730,1730,1730,0
20250314,184500,36367120,1730,1730,1730,1730,0
20250314,184400,36367120,1730,1730,1730,1730,0
20250314,184300,36367120,1730,1730,1730,1730,0
20250314,184200,36367120,1730,1730,1730,1730,0
20250314,184100,36367120,1730,1730,1730,1730,0
20250314,184000,36367120,1730,1730,1730,1730,0
20250314,183900,36367120,1730,1730,1730,1730,0
20250314,183800,36367120,1730,1730,1730,1730,0
20250314,183700,36367120,1730,1730,1730,1730,0
20250314,183600,36367120,1730,1730,1730,1730,0
20250314,183500,36367120,1730,1730,1730,1730,0
20250314,183400,36367120,1730,1730,1730,1730,0
20250314,183300,36367120,1730,1730,1730,1730,0
20250314,183200,36367120,1730,1730,1730,1730,0
20250314,183100,36367120,1730,1730,1730,1730,0
20250314,183000,36367120,1730,1730,1730,1730,0
20250314,182900,36367120,1730,1730,1730,1730,0
20250314,182800,36367120,1730,1730,1730,1730,0
20250314,182700,36367120,1730,1730,1730,1730,0
20250314,182600,36367120,1730,1730,1730,1730,0
20250314,182500,36367120,1730,1730,1730,1730,0
20250314,182400,36367120,1730,1730,1730,1730,0
20250314,182300,36367120,1730,1730,1730,1730,0
20250314,182200,36367120,1730,1730,1730,1730,0
20250314,182100,36367120,1730,1730,1730,1730,0
20250314,182000,36367120,1730,1730,1730,1730,0
20250314,181900,36367120,1730,1730,1730,1730,341
20250314,181800,36367120,1730,1730,1730,1730,0
20250314,181700,36367120,1730,1730,1730,1730,0
20250314,181600,36367120,1730,1730,1730,1730,0
20250314,181500,36367120,1730,1730,1730,1730,0
20250314,181400,36367120,1730,1730,1730,1730,0
20250314,181300,36367120,1730,1730,1730,1730,0
20250314,181200,36367120,1730,1730,1730,1730,0
20250314,181100,36367120,1730,1730,1730,1730,0
20250314,181000,36367120,1730,1730,1730,1730,0
20250314,180900,36367120,1730,1730,1730,1730,0
20250314,180800,36367120,1730,1730,1730,1730,0
20250314,180700,36367120,1730,1730,1730,1730,0
20250314,180600,36367120,1730,1730,1730,1730,0
20250314,180500,36367120,1730,1730,1730,1730,0
20250314,180400,36367120,1730,1730,1730,1730,0
20250314,180300,36367120,1730,1730,1730,1730,0
20250314,180200,36367120,1730,1730,1730,1730,0
20250314,180100,36367120,1730,1730,1730,1730,0
20250314,180000,36367120,1730,1730,1730,1730,0
20250314,175900,36367120,1730,1730,1730,1730,0
20250314,175800,36367120,1730,1730,1730,1730,0
20250314,175700,36367120,1730,1730,1730,1730,0
20250314,175600,36367120,1730,1730,1730,1730,0
20250314,175500,36367120,1730,1730,1730,1730,0
20250314,175400,36367120,1730,1730,1730,1730,0
20250314,175300,36367120,1730,1730,1730,1730,0
20250314,175200,36367120,1730,1730,1730,1730,0
20250314,175100,36367120,1730,1730,1730,1730,0
20250314,175000,36367120,1730,1730,1730,1730,0
20250314,174900,36367120,1730,1730,1730,1730,341
20250314,174800,36367120,1730,1730,1730,1730,0
20250314,174700,36367120,1730,1730,1730,1730,0
20250314,174600,36367120,1730,1730,1730,1730,0
20250314,174500,36367120,1730,1730,1730,1730,0
20250314,174400,36367120,1730,1730,1730,1730,0
20250314,174300,36367120,1730,1730,1730,1730,0
20250314,174200,36367120,1730,1730,1730,1730,0
20250314,174100,36367120,1730,1730,1730,1730,0
20250314,174000,36367120,1730,1730,1730,1730,0
20250314,173900,36367120,1730,1730,1730,1730,0
20250314,173800,36367120,1730,1730,1730,1730,0
20250314,173700,36367120,1730,1730,1730,1730,0
20250314,173600,36367120,1730,1730,1730,1730,0
20250314,173500,36367120,1730,1730,1730,1730,0
20250314,173400,36367120,1730,1730,1730,1730,0
20250314,173300,36367120,1730,1730,1730,1730,0
20250314,173200,36367120,1730,1730,1730,1730,0
20250314,173100,36367120,1730,1730,1730,1730,0
20250314,173000,36367120,1730,1730,1730,1730,0
20250314,172900,36367120,1730,1730,1730,1730,0
20250314,172800,36367120,1730,1730,1730,1730,0
20250314,172700,36367120,1730,1730,1730,1730,0
20250314,172600,36367120,1730,1730,1730,1730,0
20250314,172500,36367120,1730,1730,1730,1730,0
20250314,172400,36367120,1730,1730,1730,1730,0
20250314,172300,36367120,1730,1730,1730,1730,0
20250314,172200,36367120,1730,1730,1730,1730,0
20250314,172100,36367120,1730,1730,1730,1730,0
20250314,172000,36367120,1730,1730,1730,1730,0
20250314,171900,36367120,1730,1730,1730,1730,341
20250314,171800,36367120,1730,1730,1730,1730,0
20250314,171700,36367120,1730,1730,1730,1730,0
20250314,171600,36367120,1730,1730,1730,1730,0
20250314,171500,36367120,1730,1730,1730,1730,0
20250314,171400,36367120,1730,1730,1730,1730,0
20250314,171300,36367120,1730,1730,1730,1730,0
20250314,171200,36367120,1730,1730,1730,1730,0
20250314,171100,36367120,1730,1730,1730,1730,0
20250314,171000,36367120,1730,1730,1730,1730,0
20250314,170900,36367120,1730,1730,1730,1730,0
20250314,170800,36367120,1730,1730,1730,1730,0
20250314,170700,36367120,1730,1730,1730,1730,0
20250314,170600,36367120,1730,1730,1730,1730,0
20250314,170500,36367120,1730,1730,1730,1730,0
20250314,170400,36367120,1730,1730,1730,1730,0
20250314,170300,36367120,1730,1730,1730,1730,0
20250314,170200,36367120,1730,1730,1730,1730,0
20250314,170100,36367120,1730,1730,1730,1730,0
20250314,170000,36367120,1730,1730,1730,1730,0
20250314,165900,36367120,1730,1730,1730,1730,0
20250314,165800,36367120,1730,1730,1730,1730,0
20250314,165700,36367120,1730,1730,1730,1730,0
20250314,165600,36367120,1730,1730,1730,1730,0
20250314,165500,36367120,1730,1730,1730,1730,0
20250314,165400,36367120,1730,1730,1730,1730,0
20250314,165300,36367120,1730,1730,1730,1730,0
20250314,165200,36367120,1730,1730,1730,1730,0
20250314,165100,36367120,1730,1730,1730,1730,0
20250314,165000,36367120,1730,1730,1730,1730,0
20250314,164900,36367120,1730,1730,1730,1730,341
20250314,164800,36367120,1730,1730,1730,1730,0
20250314,164700,36367120,1730,1730,1730,1730,0
20250314,164600,36367120,1730,1730,1730,1730,0
20250314,164500,36367120,1730,1730,1730,1730,0
20250314,164400,36367120,1730,1730,1730,1730,0
20250314,164300,36367120,1730,1730,1730,1730,0
20250314,164200,36367120,1730,1730,1730,1730,0
20250314,164100,36367120,1730,1730,1730,1730,0
20250314,164000,36367120,1730,1730,1730,1730,0
20250314,163900,36367120,1730,1730,1730,1730,0
20250314,163800,36367120,1730,1730,1730,1730,0
20250314,163700,36367120,1730,1730,1730,1730,0
20250314,163600,36367120,1730,1730,1730,1730,0
20250314,163500,36367120,1730,1730,1730,1730,0
20250314,163400,36367120,1730,1730,1730,1730,0
20250314,163300,36367120,1730,1730,1730,1730,0
20250314,163200,36367120,1730,1730,1730,1730,0
20250314,163100,36367120,1730,1730,1730,1730,0
20250314,163000,36367120,1730,1730,1730,1730,0
20250314,162900,36367120,1730,1730,1730,1730,0
20250314,162800,36367120,1730,1730,1730,1730,0
20250314,162700,36367120,1730,1730,1730,1730,0
20250314,162600,36367120,1730,1730,1730,1730,0
20250314,162500,36367120,1730,1730,1730,1730,0
20250314,162400,36367120,1730,1730,1730,1730,0
20250314,162300,36367120,1730,1730,1730,1730,0
20250314,162200,36367120,1730,1730,1730,1730,0
20250314,162100,36367120,1730,1730,1730,1730,0
20250314,162000,36367120,1730,1730,1730,1730,0
20250314,161900,36367120,1730,1730,1730,1730,341
20250314,161800,36367120,1730,1730,1730,1730,0
20250314,161700,36367120,1730,1730,1730,1730,0
20250314,161600,36367120,1730,1730,1730,1730,0
20250314,161500,36367120,1730,1730,1730,1730,0
20250314,161400,36367120,1730,1730,1730,1730,0
20250314,161300,36367120,1730,1730,1730,1730,0
20250314,161200,36367120,1730,1730,1730,1730,0
20250314,161100,36367120,1730,1730,1730,1730,0
20250314,161000,36367120,1730,1730,1730,1730,0
20250314,160900,36367120,1730,1730,1730,1730,0
20250314,160800,36367120,1730,1730,1730,1730,0
20250314,160700,36367120,1730,1730,1730,1730,0
20250314,160600,36367120,1730,1730,1730,1730,0
20250314,160500,36367120,1730,1730,1730,1730,0
20250314,160400,36367120,1730,1730,1730,1730,0
20250314,160300,36367120,1730,1730,1730,1730,0
20250314,160200,36367120,1730,1730,1730,1730,0
20250314,160100,36367120,1730,1730,1730,1730,0
20250314,160000,36367120,1730,1730,1730,1730,0
20250314,155900,36367120,1730,1730,1730,1730,0
20250314,155800,36367120,1730,1730,1730,1730,0
20250314,155700,36367120,1730,1730,1730,1730,0
20250314,155600,36367120,1730,1730,1730,1730,0
20250314,155500,36367120,1730,1730,1730,1730,0
20250314,155400,36367120,1730,1730,1730,1730,0
20250314,155300,36367120,1730,1730,1730,1730,0
20250314,155200,36367120,1730,1730,1730,1730,0
20250314,155100,36367120,1730,1730,1730,1730,0
20250314,155000,36367120,1730,1730,1730,1730,0
20250314,154900,36367120,1730,1730,1730,1730,341
20250314,154800,36367120,1730,1730,1730,1730,0
20250314,154700,36367120,1730,1730,1730,1730,0
20250314,154600,36367120,1730,1730,1730,1730,0
20250314,154500,36367120,1730,1730,1730,1730,0
20250314,154400,36367120,1730,1730,1730,1730,0
20250314,154300,36367120,1730,1730,1730,1730,0
20250314,154200,36367120,1730,1730,1730,1730,0
20250314,154100,36367120,1730,1730,1730,1730,0
20250314,154000,36367120,1730,1730,1730,1730,0
20250314,153900,36367120,1730,1730,1730,1730,0
20250314,153800,36367120,1730,1730,1730,1730,0
20250314,153700,36367120,1730,1730,1730,1730,0
20250314,153600,36367120,1730,1730,1730,1730,0
20250314,153500,36367120,1730,1730,1730,1730,0
20250314,153400,36367120,1730,1730,1730,1730,0
20250314,153300,36367120,1730,1730,1730,1730,0
20250314,153200,36367120,1730,1730,1730,1730,0
20250314,153100,36367120,1730,1730,1730,1730,0
20250314,153000,36367120,1730,1730,1730,1730,341
20250314,152900,35777190,1730,1730,1730,1730,0
20250314,152800,35777190,1730,1730,1730,1730,0
20250314,152700,35777190,1730,1730,1730,1730,0
20250314,152600,35777190,1730,1730,1730,1730,0
20250314,152500,35777190,1730,1730,1730,1730,0
20250314,152400,35777190,1730,1730,1730,1730,0
20250314,152300,35777190,1730,1730,1730,1730,0
20250314,152200,35777190,1730,1730,1730,1730,0
20250314,152100,35777190,1730,1730,1730,1730,0
20250314,152000,35777190,1730,1730,1730,1730,0
20250314,151900,35777190,1730,1730,1730,1730,0
20250314,151800,35777190,1730,1730,1730,1730,1
20250314,151700,35775460,1731,1731,1731,1731,0
20250314,151600,35775460,1731,1731,1731,1731,0
20250314,151500,35775460,1731,1731,1731,1731,10
20250314,151400,35758150,1731,1731,1731,1731,0
20250314,151300,35758150,1731,1731,1731,1731,0
20250314,151200,35758150,1731,1731,1731,1731,0
20250314,151100,35758150,1731,1731,1731,1731,1
20250314,151000,35756419,1731,1731,1731,1731,0
20250314,150900,35756419,1731,1731,1731,1731,0
20250314,150800,35756419,1731,1731,1731,1731,0
20250314,150700,35756419,1731,1731,1731,1731,0
20250314,150600,35756419,1731,1731,1731,1731,0
20250314,150500,35756419,1731,1731,1731,1731,0
20250314,150400,35756419,1731,1731,1731,1731,0
20250314,150300,35756419,1731,1731,1731,1731,10
20250314,150200,35739109,1731,1731,1731,1731,0
20250314,150100,35739109,1731,1731,1731,1731,0
20250314,150000,35739109,1731,1731,1731,1731,10
20250314,145900,35721799,1731,1731,1731,1731,0
20250314,145800,35721799,1731,1731,1731,1731,0
20250314,145700,35721799,1731,1731,1731,1731,0
20250314,145600,35721799,1731,1731,1731,1731,2
20250314,145500,35718337,1728,1731,1731,1728,948
20250314,145400,34079893,1731,1731,1731,1731,3
20250314,145300,34074700,1728,1728,1731,1728,39
20250314,145200,34007269,1731,1731,1731,1731,13
20250314,145100,33984766,1731,1731,1731,1731,0
20250314,145000,33984766,1731,1731,1731,1731,0
20250314,144900,33984766,1731,1731,1731,1731,6
20250314,144800,33974380,1731,1731,1731,1731,231
20250314,144700,33574519,1731,1729,1731,1729,4
20250314,144600,33567601,1729,1729,1729,1729,97
20250314,144500,33399888,1731,1731,1731,1731,0
20250314,144400,33399888,1731,1731,1731,1731,0
20250314,144300,33399888,1731,1731,1731,1731,0
20250314,144200,33399888,1731,1731,1731,1731,0
20250314,144100,33399888,1731,1731,1731,1731,0
20250314,144000,33399888,1731,1731,1731,1731,0
20250314,143900,33399888,1731,1731,1731,1731,0
20250314,143800,33399888,1731,1731,1731,1731,0
20250314,143700,33399888,1731,1731,1731,1731,0
20250314,143600,33399888,1731,1731,1731,1731,0
20250314,143500,33399888,1731,1731,1731,1731,175
20250314,143400,33096963,1731,1731,1731,1731,0
20250314,143300,33096963,1731,1731,1731,1731,0
20250314,143200,33096963,1731,1731,1731,1731,0
20250314,143100,33096963,1731,1731,1731,1731,0
20250314,143000,33096963,1731,1731,1731,1731,7
20250314,142900,33084846,1731,1731,1731,1731,0
20250314,142800,33084846,1731,1731,1731,1731,0
20250314,142700,33084846,1731,1731,1731,1731,0
20250314,142600,33084846,1731,1729,1731,1729,196
20250314,142500,32745956,1731,1731,1731,1731,1
20250314,142400,32744225,1731,1731,1731,1731,0
20250314,142300,32744225,1731,1731,1731,1731,0
20250314,142200,32744225,1731,1731,1731,1731,0
20250314,142100,32744225,1731,1731,1731,1731,0
20250314,142000,32744225,1731,1731,1731,1731,0
20250314,141900,32744225,1731,1731,1731,1731,0
20250314,141800,32744225,1731,1731,1731,1731,6
20250314,141700,32733839,1731,1731,1731,1731,0
20250314,141600,32733839,1731,1731,1731,1731,0
20250314,141500,32733839,1731,1731,1731,1731,0
20250314,141400,32733839,1731,1731,1731,1731,0
20250314,141300,32733839,1731,1731,1731,1731,0
20250314,141200,32733839,1731,1731,1731,1731,0
20250314,141100,32733839,1731,1730,1731,1730,34
20250314,141000,32675018,1730,1730,1730,1730,0
20250314,140900,32675018,1730,1730,1730,1730,6
20250314,140800,32664638,1730,1730,1730,1730,210
20250314,140700,32301338,1731,1731,1731,1731,0
20250314,140600,32301338,1731,1731,1731,1731,0
20250314,140500,32301338,1731,1730,1731,1730,31
20250314,140400,32247679,1731,1731,1731,1731,0
20250314,140300,32247679,1731,1731,1731,1731,11
20250314,140200,32228638,1731,1731,1731,1731,0
20250314,140100,32228638,1731,1731,1731,1731,0
20250314,140000,32228638,1731,1731,1731,1731,10
20250314,135900,32211328,1731,1731,1731,1730,329
20250314,135800,31641978,1736,1736,1736,1736,0
20250314,135700,31641978,1736,1736,1736,1736,0
20250314,135600,31641978,1736,1736,1736,1736,0
20250314,135500,31641978,1736,1735,1736,1735,48
20250314,135400,31558697,1736,1736,1736,1736,0
20250314,135300,31558697,1736,1731,1736,1731,159
20250314,135200,31283428,1736,1736,1736,1736,0
20250314,135100,31283428,1736,1736,1736,1736,0
20250314,135000,31283428,1736,1736,1736,1736,0
20250314,134900,31283428,1736,1736,1736,1736,0
20250314,134800,31283428,1736,1736,1736,1736,2
20250314,134700,31279956,1733,1733,1733,1733,100
20250314,134600,31106656,1736,1736,1736,1736,0
20250314,134500,31106656,1736,1736,1736,1736,0
20250314,134400,31106656,1736,1736,1736,1736,10
20250314,134300,31089296,1737,1737,1737,1737,0
20250314,134200,31089296,1737,1737,1737,1737,0
20250314,134100,31089296,1737,1737,1737,1737,0
20250314,134000,31089296,1737,1737,1737,1737,0
20250314,133900,31089296,1737,1737,1737,1737,0
20250314,133800,31089296,1737,1737,1737,1737,0
20250314,133700,31089296,1737,1737,1737,1737,0
20250314,133600,31089296,1737,1737,1737,1737,0
20250314,133500,31089296,1737,1737,1737,1737,0
20250314,133400,31089296,1737,1737,1737,1737,0
20250314,133300,31089296,1737,1737,1737,1737,3
20250314,133200,31084085,1737,1735,1737,1735,214
20250314,133100,30712793,1735,1735,1735,1735,0
20250314,133000,30712793,1735,1735,1735,1735,0
20250314,132900,30712793,1735,1735,1735,1735,0
20250314,132800,30712793,1735,1735,1735,1735,0
20250314,132700,30712793,1735,1735,1735,1735,1
20250314,132600,30711058,1735,1735,1735,1735,0
20250314,132500,30711058,1735,1735,1735,1735,0
20250314,132400,30711058,1735,1735,1735,1735,0
20250314,132300,30711058,1735,1735,1735,1735,0
20250314,132200,30711058,1735,1735,1735,1735,15
20250314,132100,30685033,1735,1735,1735,1735,0
20250314,132000,30685033,1735,1735,1735,1735,0
20250314,131900,30685033,1735,1735,1735,1735,1
20250314,131800,30683298,1737,1737,1737,1737,0
20250314,131700,30683298,1737,1737,1737,1737,0
20250314,131600,30683298,1737,1737,1737,1737,0
20250314,131500,30683298,1737,1737,1737,1737,0
20250314,131400,30683298,1737,1737,1737,1737,0
20250314,131300,30683298,1737,1735,1737,1735,90
20250314,131200,30527146,1735,1735,1735,1735,1
20250314,131100,30525411,1737,1737,1737,1737,0
20250314,131000,30525411,1737,1734,1737,1734,3335
20250314,130900,24742491,1734,1734,1734,1734,1
20250314,130800,24740757,1737,1737,1737,1737,0
20250314,130700,24740757,1737,1737,1737,1737,0
20250314,130600,24740757,1737,1737,1737,1737,0
20250314,130500,24740757,1737,1737,1737,1737,0
20250314,130400,24740757,1737,1737,1737,1737,5
20250314,130300,24732072,1734,1734,1734,1734,1735
20250314,130200,21723582,1737,1737,1737,1737,0
20250314,130100,21723582,1737,1737,1737,1737,0
20250314,130000,21723582,1737,1737,1737,1737,0
20250314,125900,21723582,1737,1737,1737,1737,0
20250314,125800,21723582,1737,1737,1737,1737,0
20250314,125700,21723582,1737,1737,1737,1737,0
20250314,125600,21723582,1737,1737,1737,1737,0
20250314,125500,21723582,1737,1737,1737,1737,10
20250314,125400,21706212,1737,1737,1737,1737,0
20250314,125300,21706212,1737,1737,1737,1737,0
20250314,125200,21706212,1737,1737,1737,1737,0
20250314,125100,21706212,1737,1737,1737,1737,8
20250314,125000,21692316,1737,1737,1737,1737,0
20250314,124900,21692316,1737,1730,1737,1725,112
20250314,124800,21498942,1737,1737,1737,1737,0
20250314,124700,21498942,1737,1737,1737,1737,0
20250314,124600,21498942,1737,1737,1737,1737,0
20250314,124500,21498942,1737,1737,1737,1737,0
20250314,124400,21498942,1737,1737,1737,1737,0
20250314,124300,21498942,1737,1737,1737,1737,0
20250314,124200,21498942,1737,1737,1737,1737,0
20250314,124100,21498942,1737,1737,1737,1737,0
20250314,124000,21498942,1737,1737,1737,1737,0
20250314,123900,21498942,1737,1737,1737,1737,1
20250314,123800,21497205,1739,1738,1739,1738,109
20250314,123700,21307762,1738,1738,1738,1738,0
20250314,123600,21307762,1738,1734,1738,1734,101
20250314,123500,21132624,1737,1737,1737,1737,216
20250314,123400,20757432,1738,1738,1738,1738,0
20250314,123300,20757432,1738,1737,1738,1737,68
20250314,123200,20639315,1737,1730,1737,1730,465
20250314,123100,19834851,1737,1737,1737,1737,0
20250314,123000,19834851,1737,1737,1737,1724,646
20250314,122900,18719335,1737,1737,1737,1737,0
20250314,122800,18719335,1737,1737,1737,1737,0
20250314,122700,18719335,1737,1737,1737,1737,0
20250314,122600,18719335,1737,1737,1737,1737,0
20250314,122500,18719335,1737,1737,1737,1737,20
20250314,122400,18684595,1737,1737,1737,1737,1
20250314,122300,18682858,1737,1737,1737,1737,50
20250314,122200,18596008,1737,1737,1737,1737,2
20250314,122100,18592534,1737,1737,1737,1737,0
20250314,122000,18592534,1737,1735,1737,1735,185
20250314,121900,18271557,1735,1735,1735,1735,0
20250314,121800,18271557,1735,1735,1735,1735,26
20250314,121700,18226447,1735,1735,1735,1735,0
20250314,121600,18226447,1735,1735,1735,1735,4
20250314,121500,18219507,1735,1735,1735,1735,0
20250314,121400,18219507,1735,1735,1735,1735,0
20250314,121300,18219507,1735,1735,1735,1735,0
20250314,121200,18219507,1735,1735,1735,1735,0
20250314,121100,18219507,1735,1735,1735,1735,0
20250314,121000,18219507,1735,1735,1735,1735,0
20250314,120900,18219507,1735,1733,1735,1733,23
20250314,120800,18179642,1733,1733,1733,1733,6
20250314,120700,18169244,1735,1735,1735,1735,0
20250314,120600,18169244,1735,1735,1735,1735,0
20250314,120500,18169244,1735,1735,1735,1735,0
20250314,120400,18169244,1735,1735,1735,1735,0
20250314,120300,18169244,1735,1735,1735,1735,0
20250314,120200,18169244,1735,1735,1735,1735,0
20250314,120100,18169244,1735,1735,1735,1735,0
20250314,120000,18169244,1735,1735,1735,1735,0
20250314,115900,18169244,1735,1735,1735,1735,0
20250314,115800,18169244,1735,1735,1735,1735,0
20250314,115700,18169244,1735,1735,1735,1735,20
20250314,115600,18134544,1735,1735,1735,1735,3
20250314,115500,18129339,1738,1738,1738,1738,0
20250314,115400,18129339,1738,1738,1738,1738,0
20250314,115300,18129339,1738,1738,1738,1738,20
20250314,115200,18094579,1738,1738,1738,1738,0
20250314,115100,18094579,1738,1738,1738,1738,0
20250314,115000,18094579,1738,1738,1738,1738,0
20250314,114900,18094579,1738,1728,1738,1724,1225
20250314,114800,15980838,1740,1740,1740,1740,0
20250314,114700,15980838,1740,1740,1740,1740,0
20250314,114600,15980838,1740,1740,1740,1740,0
20250314,114500,15980838,1740,1740,1740,1740,0
20250314,114400,15980838,1740,1740,1740,1740,0
20250314,114300,15980838,1740,1740,1740,1740,0
20250314,114200,15980838,1740,1740,1740,1740,0
20250314,114100,15980838,1740,1740,1740,1740,0
20250314,114000,15980838,1740,1740,1740,1740,0
20250314,113900,15980838,1740,1740,1740,1740,0
20250314,113800,15980838,1740,1740,1740,1740,0
20250314,113700,15980838,1740,1740,1740,1740,0
20250314,113600,15980838,1740,1740,1740,1740,0
20250314,113500,15980838,1740,1740,1740,1740,0
20250314,113400,15980838,1740,1740,1740,1740,0
20250314,113300,15980838,1740,1740,1740,1740,0
20250314,113200,15980838,1740,1740,1740,1740,0
20250314,113100,15980838,1740,1740,1740,1740,0
20250314,113000,15980838,1740,1740,1740,1740,0
20250314,112900,15980838,1740,1740,1740,1740,0
20250314,112800,15980838,1740,1740,1740,1740,0
20250314,112700,15980838,1740,1740,1740,1740,0
20250314,112600,15980838,1740,1740,1740,1740,0
20250314,112500,15980838,1740,1740,1740,1740,0
20250314,112400,15980838,1740,1740,1740,1740,0
20250314,112300,15980838,1740,1740,1740,1740,0
20250314,112200,15980838,1740,1740,1740,1740,0
20250314,112100,15980838,1740,1740,1740,1740,0
20250314,112000,15980838,1740,1740,1740,1740,0
20250314,111900,15980838,1740,1740,1740,1740,0
20250314,111800,15980838,1740,1740,1740,1740,0
20250314,111700,15980838,1740,1740,1740,1740,0
20250314,111600,15980838,1740,1740,1740,1740,0
20250314,111500,15980838,1740,1740,1740,1740,0
20250314,111400,15980838,1740,1740,1740,1740,0
20250314,111300,15980838,1740,1740,1740,1740,0
20250314,111200,15980838,1740,1740,1740,1740,0
20250314,111100,15980838,1740,1740,1740,1740,0
20250314,111000,15980838,1740,1740,1740,1740,0
20250314,110900,15980838,1740,1740,1740,1740,0
20250314,110800,15980838,1740,1740,1740,1740,0
20250314,110700,15980838,1740,1740,1740,1740,0
20250314,110600,15980838,1740,1732,1740,1731,276
20250314,110500,15502640,1740,1740,1740,1740,0
20250314,110400,15502640,1740,1740,1740,1740,0
20250314,110300,15502640,1740,1740,1740,1740,0
20250314,110200,15502640,1740,1740,1740,1740,0
20250314,110100,15502640,1740,1740,1740,1740,0
20250314,110000,15502640,1740,1740,1740,1740,0
20250314,105900,15502640,1740,1740,1740,1740,0
20250314,105800,15502640,1740,1740,1740,1740,0
20250314,105700,15502640,1740,1740,1740,1740,0
20250314,105600,15502640,1740,1740,1740,1740,0
20250314,105500,15502640,1740,1740,1740,1740,0
20250314,105400,15502640,1740,1740,1740,1740,0
20250314,105300,15502640,1740,1740,1740,1740,0
20250314,105200,15502640,1740,1740,1740,1740,0
20250314,105100,15502640,1740,1740,1740,1740,0
20250314,105000,15502640,1740,1740,1740,1740,0
20250314,104900,15502640,1740,1740,1740,1740,0
20250314,104800,15502640,1740,1730,1740,1730,210
20250314,104700,15139240,1732,1732,1732,1732,236
20250314,104600,14730488,1740,1740,1740,1740,0
20250314,104500,14730488,1740,1740,1740,1740,0
20250314,104400,14730488,1740,1740,1740,1740,0
20250314,104300,14730488,1740,1740,1740,1740,0
20250314,104200,14730488,1740,1740,1740,1740,0
20250314,104100,14730488,1740,1740,1740,1740,0
20250314,104000,14730488,1740,1740,1740,1740,0
20250314,103900,14730488,1740,1740,1740,1740,0
20250314,103800,14730488,1740,1740,1740,1740,0
20250314,103700,14730488,1740,1740,1740,1740,23
20250314,103600,14690468,1740,1734,1740,1734,1201
20250314,103500,12602914,1734,1734,1734,1734,0
20250314,103400,12602914,1734,1734,1734,1734,2
20250314,103300,12599446,1726,1726,1726,1726,84
20250314,103200,12454462,1734,1734,1734,1734,60
20250314,103100,12350422,1734,1734,1734,1734,0
20250314,103000,12350422,1734,1734,1734,1734,8
20250314,102900,12336550,1734,1734,1734,1734,0
20250314,102800,12336550,1734,1734,1734,1734,0
20250314,102700,12336550,1734,1734,1734,1734,0
20250314,102600,12336550,1734,1734,1734,1734,0
20250314,102500,12336550,1734,1726,1734,1724,2002
20250314,102400,8883558,1734,1728,1734,1726,507
20250314,102300,8008107,1734,1734,1734,1734,0
20250314,102200,8008107,1734,1734,1734,1734,0
20250314,102100,8008107,1734,1734,1734,1734,0
20250314,102000,8008107,1734,1734,1734,1734,0
20250314,101900,8008107,1734,1734,1734,1734,0
20250314,101800,8008107,1734,1734,1734,1734,15
20250314,101700,7982097,1734,1734,1734,1734,1
20250314,101600,7980363,1734,1733,1734,1733,146
20250314,101500,7727343,1734,1734,1734,1734,0
20250314,101400,7727343,1734,1734,1734,1734,0
20250314,101300,7727343,1734,1734,1734,1734,0
20250314,101200,7727343,1734,1734,1734,1734,0
20250314,101100,7727343,1734,1734,1734,1734,0
20250314,101000,7727343,1734,1734,1734,1734,0
20250314,100900,7727343,1734,1733,1734,1726,703
20250314,100800,6513372,1736,1736,1736,1736,0
20250314,100700,6513372,1736,1736,1736,1736,0
20250314,100600,6513372,1736,1736,1736,1736,1
20250314,100500,6511636,1740,1740,1740,1740,1
20250314,100400,6509896,1742,1742,1742,1742,0
20250314,100300,6509896,1742,1742,1742,1742,0
20250314,100200,6509896,1742,1742,1742,1742,0
20250314,100100,6509896,1742,1742,1742,1742,0
20250314,100000,6509896,1742,1742,1742,1742,0
20250314,095900,6509896,1742,1742,1742,1742,58
20250314,095800,6408860,1743,1743,1743,1743,0
20250314,095700,6408860,1743,1743,1743,1743,0
20250314,095600,6408860,1743,1743,1743,1743,0
20250314,095500,6408860,1743,1743,1743,1743,0
20250314,095400,6408860,1743,1743,1743,1743,0
20250314,095300,6408860,1743,1743,1743,1743,0
20250314,095200,6408860,1743,1743,1743,1743,0
20250314,095100,6408860,1743,1743,1743,1743,0
20250314,095000,6408860,1743,1743,1743,1743,0
20250314,094900,6408860,1743,1743,1743,1743,0
20250314,094800,6408860,1743,1743,1743,1743,0
20250314,094700,6408860,1743,1743,1743,1743,5
20250314,094600,6400145,1743,1743,1743,1743,5
20250314,094500,6391430,1743,1738,1744,1738,124
20250314,094400,6175792,1745,1745,1745,1745,0
20250314,094300,6175792,1745,1745,1745,1745,0
20250314,094200,6175792,1745,1745,1745,1745,0
20250314,094100,6175792,1745,1745,1745,1745,0
20250314,094000,6175792,1745,1745,1745,1745,0
20250314,093900,6175792,1745,1745,1745,1745,0
20250314,093800,6175792,1745,1745,1745,1745,0
20250314,093700,6175792,1745,1745,1745,1745,0
20250314,093600,6175792,1745,1745,1745,1745,2
20250314,093500,6172302,1743,1743,1743,1743,359
20250314,093400,5546565,1743,1743,1743,1743,0
20250314,093300,5546565,1743,1743,1743,1743,0
20250314,093200,5546565,1743,1743,1743,1743,4
20250314,093100,5539593,1743,1735,1743,1735,108
20250314,093000,5352133,1735,1735,1735,1735,0
20250314,092900,5352133,1735,1731,1735,1731,97
20250314,092800,5184218,1727,1727,1727,1725,2201
20250314,092700,1383111,1727,1727,1727,1727,0
20250314,092600,1383111,1727,1727,1727,1727,0
20250314,092500,1383111,1727,1727,1727,1727,300
20250314,092400,865011,1727,1727,1727,1727,157
20250314,092300,593872,1731,1731,1731,1731,2
20250314,092200,590410,1727,1728,1728,1727,24
20250314,092100,548958,1731,1731,1731,1731,3
20250314,092000,543765,1743,1743,1743,1743,0
20250314,091900,543765,1743,1743,1743,1743,0
20250314,091800,543765,1743,1743,1743,1743,0
20250314,091700,543765,1743,1743,1743,1743,0
20250314,091600,543765,1743,1743,1743,1743,0
20250314,091500,543765,1743,1743,1743,1743,0
20250314,091400,543765,1743,1743,1743,1743,2
20250314,091300,540279,1743,1743,1743,1743,10
20250314,091200,522849,1745,1745,1745,1745,0
20250314,091100,522849,1745,1745,1745,1745,0
20250314,091000,522849,1745,1732,1745,1732,59
20250314,090900,420328,1732,1732,1732,1732,10
20250314,090800,403008,1738,1738,1738,1738,15
20250314,090700,376938,1738,1738,1738,1738,0
20250314,090600,376938,1738,1729,1738,1729,40
20250314,090500,307427,1738,1738,1738,1738,0
20250314,090400,307427,1738,1738,1738,1738,0
20250314,090300,307427,1738,1738,1738,1738,0
20250314,090200,307427,1738,1738,1738,1738,10
20250314,090100,290047,1728,1726,1728,1726,119
20250314,090000,84534,1725,1727,1727,1725,47
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 204900 36367120 1730 1730 1730 1730 341
3 20250314 204800 36367120 1730 1730 1730 1730 0
4 20250314 204700 36367120 1730 1730 1730 1730 0
5 20250314 204600 36367120 1730 1730 1730 1730 0
6 20250314 204500 36367120 1730 1730 1730 1730 0
7 20250314 204400 36367120 1730 1730 1730 1730 0
8 20250314 204300 36367120 1730 1730 1730 1730 0
9 20250314 204200 36367120 1730 1730 1730 1730 0
10 20250314 204100 36367120 1730 1730 1730 1730 0
11 20250314 204000 36367120 1730 1730 1730 1730 0
12 20250314 203900 36367120 1730 1730 1730 1730 0
13 20250314 203800 36367120 1730 1730 1730 1730 0
14 20250314 203700 36367120 1730 1730 1730 1730 0
15 20250314 203600 36367120 1730 1730 1730 1730 0
16 20250314 203500 36367120 1730 1730 1730 1730 0
17 20250314 203400 36367120 1730 1730 1730 1730 0
18 20250314 203300 36367120 1730 1730 1730 1730 0
19 20250314 203200 36367120 1730 1730 1730 1730 0
20 20250314 203100 36367120 1730 1730 1730 1730 0
21 20250314 203000 36367120 1730 1730 1730 1730 0
22 20250314 202900 36367120 1730 1730 1730 1730 0
23 20250314 202800 36367120 1730 1730 1730 1730 0
24 20250314 202700 36367120 1730 1730 1730 1730 0
25 20250314 202600 36367120 1730 1730 1730 1730 0
26 20250314 202500 36367120 1730 1730 1730 1730 0
27 20250314 202400 36367120 1730 1730 1730 1730 0
28 20250314 202300 36367120 1730 1730 1730 1730 0
29 20250314 202200 36367120 1730 1730 1730 1730 0
30 20250314 202100 36367120 1730 1730 1730 1730 0
31 20250314 202000 36367120 1730 1730 1730 1730 0
32 20250314 201900 36367120 1730 1730 1730 1730 341
33 20250314 201800 36367120 1730 1730 1730 1730 0
34 20250314 201700 36367120 1730 1730 1730 1730 0
35 20250314 201600 36367120 1730 1730 1730 1730 0
36 20250314 201500 36367120 1730 1730 1730 1730 0
37 20250314 201400 36367120 1730 1730 1730 1730 0
38 20250314 201300 36367120 1730 1730 1730 1730 0
39 20250314 201200 36367120 1730 1730 1730 1730 0
40 20250314 201100 36367120 1730 1730 1730 1730 0
41 20250314 201000 36367120 1730 1730 1730 1730 0
42 20250314 200900 36367120 1730 1730 1730 1730 0
43 20250314 200800 36367120 1730 1730 1730 1730 0
44 20250314 200700 36367120 1730 1730 1730 1730 0
45 20250314 200600 36367120 1730 1730 1730 1730 0
46 20250314 200500 36367120 1730 1730 1730 1730 0
47 20250314 200400 36367120 1730 1730 1730 1730 0
48 20250314 200300 36367120 1730 1730 1730 1730 0
49 20250314 200200 36367120 1730 1730 1730 1730 0
50 20250314 200100 36367120 1730 1730 1730 1730 0
51 20250314 200000 36367120 1730 1730 1730 1730 0
52 20250314 195900 36367120 1730 1730 1730 1730 0
53 20250314 195800 36367120 1730 1730 1730 1730 0
54 20250314 195700 36367120 1730 1730 1730 1730 0
55 20250314 195600 36367120 1730 1730 1730 1730 0
56 20250314 195500 36367120 1730 1730 1730 1730 0
57 20250314 195400 36367120 1730 1730 1730 1730 0
58 20250314 195300 36367120 1730 1730 1730 1730 0
59 20250314 195200 36367120 1730 1730 1730 1730 0
60 20250314 195100 36367120 1730 1730 1730 1730 0
61 20250314 195000 36367120 1730 1730 1730 1730 0
62 20250314 194900 36367120 1730 1730 1730 1730 341
63 20250314 194800 36367120 1730 1730 1730 1730 0
64 20250314 194700 36367120 1730 1730 1730 1730 0
65 20250314 194600 36367120 1730 1730 1730 1730 0
66 20250314 194500 36367120 1730 1730 1730 1730 0
67 20250314 194400 36367120 1730 1730 1730 1730 0
68 20250314 194300 36367120 1730 1730 1730 1730 0
69 20250314 194200 36367120 1730 1730 1730 1730 0
70 20250314 194100 36367120 1730 1730 1730 1730 0
71 20250314 194000 36367120 1730 1730 1730 1730 0
72 20250314 193900 36367120 1730 1730 1730 1730 0
73 20250314 193800 36367120 1730 1730 1730 1730 0
74 20250314 193700 36367120 1730 1730 1730 1730 0
75 20250314 193600 36367120 1730 1730 1730 1730 0
76 20250314 193500 36367120 1730 1730 1730 1730 0
77 20250314 193400 36367120 1730 1730 1730 1730 0
78 20250314 193300 36367120 1730 1730 1730 1730 0
79 20250314 193200 36367120 1730 1730 1730 1730 0
80 20250314 193100 36367120 1730 1730 1730 1730 0
81 20250314 193000 36367120 1730 1730 1730 1730 0
82 20250314 192900 36367120 1730 1730 1730 1730 0
83 20250314 192800 36367120 1730 1730 1730 1730 0
84 20250314 192700 36367120 1730 1730 1730 1730 0
85 20250314 192600 36367120 1730 1730 1730 1730 0
86 20250314 192500 36367120 1730 1730 1730 1730 0
87 20250314 192400 36367120 1730 1730 1730 1730 0
88 20250314 192300 36367120 1730 1730 1730 1730 0
89 20250314 192200 36367120 1730 1730 1730 1730 0
90 20250314 192100 36367120 1730 1730 1730 1730 0
91 20250314 192000 36367120 1730 1730 1730 1730 0
92 20250314 191900 36367120 1730 1730 1730 1730 341
93 20250314 191800 36367120 1730 1730 1730 1730 0
94 20250314 191700 36367120 1730 1730 1730 1730 0
95 20250314 191600 36367120 1730 1730 1730 1730 0
96 20250314 191500 36367120 1730 1730 1730 1730 0
97 20250314 191400 36367120 1730 1730 1730 1730 0
98 20250314 191300 36367120 1730 1730 1730 1730 0
99 20250314 191200 36367120 1730 1730 1730 1730 0
100 20250314 191100 36367120 1730 1730 1730 1730 0
101 20250314 191000 36367120 1730 1730 1730 1730 0
102 20250314 190900 36367120 1730 1730 1730 1730 0
103 20250314 190800 36367120 1730 1730 1730 1730 0
104 20250314 190700 36367120 1730 1730 1730 1730 0
105 20250314 190600 36367120 1730 1730 1730 1730 0
106 20250314 190500 36367120 1730 1730 1730 1730 0
107 20250314 190400 36367120 1730 1730 1730 1730 0
108 20250314 190300 36367120 1730 1730 1730 1730 0
109 20250314 190200 36367120 1730 1730 1730 1730 0
110 20250314 190100 36367120 1730 1730 1730 1730 0
111 20250314 190000 36367120 1730 1730 1730 1730 0
112 20250314 185900 36367120 1730 1730 1730 1730 0
113 20250314 185800 36367120 1730 1730 1730 1730 0
114 20250314 185700 36367120 1730 1730 1730 1730 0
115 20250314 185600 36367120 1730 1730 1730 1730 0
116 20250314 185500 36367120 1730 1730 1730 1730 0
117 20250314 185400 36367120 1730 1730 1730 1730 0
118 20250314 185300 36367120 1730 1730 1730 1730 0
119 20250314 185200 36367120 1730 1730 1730 1730 0
120 20250314 185100 36367120 1730 1730 1730 1730 0
121 20250314 185000 36367120 1730 1730 1730 1730 0
122 20250314 184900 36367120 1730 1730 1730 1730 341
123 20250314 184800 36367120 1730 1730 1730 1730 0
124 20250314 184700 36367120 1730 1730 1730 1730 0
125 20250314 184600 36367120 1730 1730 1730 1730 0
126 20250314 184500 36367120 1730 1730 1730 1730 0
127 20250314 184400 36367120 1730 1730 1730 1730 0
128 20250314 184300 36367120 1730 1730 1730 1730 0
129 20250314 184200 36367120 1730 1730 1730 1730 0
130 20250314 184100 36367120 1730 1730 1730 1730 0
131 20250314 184000 36367120 1730 1730 1730 1730 0
132 20250314 183900 36367120 1730 1730 1730 1730 0
133 20250314 183800 36367120 1730 1730 1730 1730 0
134 20250314 183700 36367120 1730 1730 1730 1730 0
135 20250314 183600 36367120 1730 1730 1730 1730 0
136 20250314 183500 36367120 1730 1730 1730 1730 0
137 20250314 183400 36367120 1730 1730 1730 1730 0
138 20250314 183300 36367120 1730 1730 1730 1730 0
139 20250314 183200 36367120 1730 1730 1730 1730 0
140 20250314 183100 36367120 1730 1730 1730 1730 0
141 20250314 183000 36367120 1730 1730 1730 1730 0
142 20250314 182900 36367120 1730 1730 1730 1730 0
143 20250314 182800 36367120 1730 1730 1730 1730 0
144 20250314 182700 36367120 1730 1730 1730 1730 0
145 20250314 182600 36367120 1730 1730 1730 1730 0
146 20250314 182500 36367120 1730 1730 1730 1730 0
147 20250314 182400 36367120 1730 1730 1730 1730 0
148 20250314 182300 36367120 1730 1730 1730 1730 0
149 20250314 182200 36367120 1730 1730 1730 1730 0
150 20250314 182100 36367120 1730 1730 1730 1730 0
151 20250314 182000 36367120 1730 1730 1730 1730 0
152 20250314 181900 36367120 1730 1730 1730 1730 341
153 20250314 181800 36367120 1730 1730 1730 1730 0
154 20250314 181700 36367120 1730 1730 1730 1730 0
155 20250314 181600 36367120 1730 1730 1730 1730 0
156 20250314 181500 36367120 1730 1730 1730 1730 0
157 20250314 181400 36367120 1730 1730 1730 1730 0
158 20250314 181300 36367120 1730 1730 1730 1730 0
159 20250314 181200 36367120 1730 1730 1730 1730 0
160 20250314 181100 36367120 1730 1730 1730 1730 0
161 20250314 181000 36367120 1730 1730 1730 1730 0
162 20250314 180900 36367120 1730 1730 1730 1730 0
163 20250314 180800 36367120 1730 1730 1730 1730 0
164 20250314 180700 36367120 1730 1730 1730 1730 0
165 20250314 180600 36367120 1730 1730 1730 1730 0
166 20250314 180500 36367120 1730 1730 1730 1730 0
167 20250314 180400 36367120 1730 1730 1730 1730 0
168 20250314 180300 36367120 1730 1730 1730 1730 0
169 20250314 180200 36367120 1730 1730 1730 1730 0
170 20250314 180100 36367120 1730 1730 1730 1730 0
171 20250314 180000 36367120 1730 1730 1730 1730 0
172 20250314 175900 36367120 1730 1730 1730 1730 0
173 20250314 175800 36367120 1730 1730 1730 1730 0
174 20250314 175700 36367120 1730 1730 1730 1730 0
175 20250314 175600 36367120 1730 1730 1730 1730 0
176 20250314 175500 36367120 1730 1730 1730 1730 0
177 20250314 175400 36367120 1730 1730 1730 1730 0
178 20250314 175300 36367120 1730 1730 1730 1730 0
179 20250314 175200 36367120 1730 1730 1730 1730 0
180 20250314 175100 36367120 1730 1730 1730 1730 0
181 20250314 175000 36367120 1730 1730 1730 1730 0
182 20250314 174900 36367120 1730 1730 1730 1730 341
183 20250314 174800 36367120 1730 1730 1730 1730 0
184 20250314 174700 36367120 1730 1730 1730 1730 0
185 20250314 174600 36367120 1730 1730 1730 1730 0
186 20250314 174500 36367120 1730 1730 1730 1730 0
187 20250314 174400 36367120 1730 1730 1730 1730 0
188 20250314 174300 36367120 1730 1730 1730 1730 0
189 20250314 174200 36367120 1730 1730 1730 1730 0
190 20250314 174100 36367120 1730 1730 1730 1730 0
191 20250314 174000 36367120 1730 1730 1730 1730 0
192 20250314 173900 36367120 1730 1730 1730 1730 0
193 20250314 173800 36367120 1730 1730 1730 1730 0
194 20250314 173700 36367120 1730 1730 1730 1730 0
195 20250314 173600 36367120 1730 1730 1730 1730 0
196 20250314 173500 36367120 1730 1730 1730 1730 0
197 20250314 173400 36367120 1730 1730 1730 1730 0
198 20250314 173300 36367120 1730 1730 1730 1730 0
199 20250314 173200 36367120 1730 1730 1730 1730 0
200 20250314 173100 36367120 1730 1730 1730 1730 0
201 20250314 173000 36367120 1730 1730 1730 1730 0
202 20250314 172900 36367120 1730 1730 1730 1730 0
203 20250314 172800 36367120 1730 1730 1730 1730 0
204 20250314 172700 36367120 1730 1730 1730 1730 0
205 20250314 172600 36367120 1730 1730 1730 1730 0
206 20250314 172500 36367120 1730 1730 1730 1730 0
207 20250314 172400 36367120 1730 1730 1730 1730 0
208 20250314 172300 36367120 1730 1730 1730 1730 0
209 20250314 172200 36367120 1730 1730 1730 1730 0
210 20250314 172100 36367120 1730 1730 1730 1730 0
211 20250314 172000 36367120 1730 1730 1730 1730 0
212 20250314 171900 36367120 1730 1730 1730 1730 341
213 20250314 171800 36367120 1730 1730 1730 1730 0
214 20250314 171700 36367120 1730 1730 1730 1730 0
215 20250314 171600 36367120 1730 1730 1730 1730 0
216 20250314 171500 36367120 1730 1730 1730 1730 0
217 20250314 171400 36367120 1730 1730 1730 1730 0
218 20250314 171300 36367120 1730 1730 1730 1730 0
219 20250314 171200 36367120 1730 1730 1730 1730 0
220 20250314 171100 36367120 1730 1730 1730 1730 0
221 20250314 171000 36367120 1730 1730 1730 1730 0
222 20250314 170900 36367120 1730 1730 1730 1730 0
223 20250314 170800 36367120 1730 1730 1730 1730 0
224 20250314 170700 36367120 1730 1730 1730 1730 0
225 20250314 170600 36367120 1730 1730 1730 1730 0
226 20250314 170500 36367120 1730 1730 1730 1730 0
227 20250314 170400 36367120 1730 1730 1730 1730 0
228 20250314 170300 36367120 1730 1730 1730 1730 0
229 20250314 170200 36367120 1730 1730 1730 1730 0
230 20250314 170100 36367120 1730 1730 1730 1730 0
231 20250314 170000 36367120 1730 1730 1730 1730 0
232 20250314 165900 36367120 1730 1730 1730 1730 0
233 20250314 165800 36367120 1730 1730 1730 1730 0
234 20250314 165700 36367120 1730 1730 1730 1730 0
235 20250314 165600 36367120 1730 1730 1730 1730 0
236 20250314 165500 36367120 1730 1730 1730 1730 0
237 20250314 165400 36367120 1730 1730 1730 1730 0
238 20250314 165300 36367120 1730 1730 1730 1730 0
239 20250314 165200 36367120 1730 1730 1730 1730 0
240 20250314 165100 36367120 1730 1730 1730 1730 0
241 20250314 165000 36367120 1730 1730 1730 1730 0
242 20250314 164900 36367120 1730 1730 1730 1730 341
243 20250314 164800 36367120 1730 1730 1730 1730 0
244 20250314 164700 36367120 1730 1730 1730 1730 0
245 20250314 164600 36367120 1730 1730 1730 1730 0
246 20250314 164500 36367120 1730 1730 1730 1730 0
247 20250314 164400 36367120 1730 1730 1730 1730 0
248 20250314 164300 36367120 1730 1730 1730 1730 0
249 20250314 164200 36367120 1730 1730 1730 1730 0
250 20250314 164100 36367120 1730 1730 1730 1730 0
251 20250314 164000 36367120 1730 1730 1730 1730 0
252 20250314 163900 36367120 1730 1730 1730 1730 0
253 20250314 163800 36367120 1730 1730 1730 1730 0
254 20250314 163700 36367120 1730 1730 1730 1730 0
255 20250314 163600 36367120 1730 1730 1730 1730 0
256 20250314 163500 36367120 1730 1730 1730 1730 0
257 20250314 163400 36367120 1730 1730 1730 1730 0
258 20250314 163300 36367120 1730 1730 1730 1730 0
259 20250314 163200 36367120 1730 1730 1730 1730 0
260 20250314 163100 36367120 1730 1730 1730 1730 0
261 20250314 163000 36367120 1730 1730 1730 1730 0
262 20250314 162900 36367120 1730 1730 1730 1730 0
263 20250314 162800 36367120 1730 1730 1730 1730 0
264 20250314 162700 36367120 1730 1730 1730 1730 0
265 20250314 162600 36367120 1730 1730 1730 1730 0
266 20250314 162500 36367120 1730 1730 1730 1730 0
267 20250314 162400 36367120 1730 1730 1730 1730 0
268 20250314 162300 36367120 1730 1730 1730 1730 0
269 20250314 162200 36367120 1730 1730 1730 1730 0
270 20250314 162100 36367120 1730 1730 1730 1730 0
271 20250314 162000 36367120 1730 1730 1730 1730 0
272 20250314 161900 36367120 1730 1730 1730 1730 341
273 20250314 161800 36367120 1730 1730 1730 1730 0
274 20250314 161700 36367120 1730 1730 1730 1730 0
275 20250314 161600 36367120 1730 1730 1730 1730 0
276 20250314 161500 36367120 1730 1730 1730 1730 0
277 20250314 161400 36367120 1730 1730 1730 1730 0
278 20250314 161300 36367120 1730 1730 1730 1730 0
279 20250314 161200 36367120 1730 1730 1730 1730 0
280 20250314 161100 36367120 1730 1730 1730 1730 0
281 20250314 161000 36367120 1730 1730 1730 1730 0
282 20250314 160900 36367120 1730 1730 1730 1730 0
283 20250314 160800 36367120 1730 1730 1730 1730 0
284 20250314 160700 36367120 1730 1730 1730 1730 0
285 20250314 160600 36367120 1730 1730 1730 1730 0
286 20250314 160500 36367120 1730 1730 1730 1730 0
287 20250314 160400 36367120 1730 1730 1730 1730 0
288 20250314 160300 36367120 1730 1730 1730 1730 0
289 20250314 160200 36367120 1730 1730 1730 1730 0
290 20250314 160100 36367120 1730 1730 1730 1730 0
291 20250314 160000 36367120 1730 1730 1730 1730 0
292 20250314 155900 36367120 1730 1730 1730 1730 0
293 20250314 155800 36367120 1730 1730 1730 1730 0
294 20250314 155700 36367120 1730 1730 1730 1730 0
295 20250314 155600 36367120 1730 1730 1730 1730 0
296 20250314 155500 36367120 1730 1730 1730 1730 0
297 20250314 155400 36367120 1730 1730 1730 1730 0
298 20250314 155300 36367120 1730 1730 1730 1730 0
299 20250314 155200 36367120 1730 1730 1730 1730 0
300 20250314 155100 36367120 1730 1730 1730 1730 0
301 20250314 155000 36367120 1730 1730 1730 1730 0
302 20250314 154900 36367120 1730 1730 1730 1730 341
303 20250314 154800 36367120 1730 1730 1730 1730 0
304 20250314 154700 36367120 1730 1730 1730 1730 0
305 20250314 154600 36367120 1730 1730 1730 1730 0
306 20250314 154500 36367120 1730 1730 1730 1730 0
307 20250314 154400 36367120 1730 1730 1730 1730 0
308 20250314 154300 36367120 1730 1730 1730 1730 0
309 20250314 154200 36367120 1730 1730 1730 1730 0
310 20250314 154100 36367120 1730 1730 1730 1730 0
311 20250314 154000 36367120 1730 1730 1730 1730 0
312 20250314 153900 36367120 1730 1730 1730 1730 0
313 20250314 153800 36367120 1730 1730 1730 1730 0
314 20250314 153700 36367120 1730 1730 1730 1730 0
315 20250314 153600 36367120 1730 1730 1730 1730 0
316 20250314 153500 36367120 1730 1730 1730 1730 0
317 20250314 153400 36367120 1730 1730 1730 1730 0
318 20250314 153300 36367120 1730 1730 1730 1730 0
319 20250314 153200 36367120 1730 1730 1730 1730 0
320 20250314 153100 36367120 1730 1730 1730 1730 0
321 20250314 153000 36367120 1730 1730 1730 1730 341
322 20250314 152900 35777190 1730 1730 1730 1730 0
323 20250314 152800 35777190 1730 1730 1730 1730 0
324 20250314 152700 35777190 1730 1730 1730 1730 0
325 20250314 152600 35777190 1730 1730 1730 1730 0
326 20250314 152500 35777190 1730 1730 1730 1730 0
327 20250314 152400 35777190 1730 1730 1730 1730 0
328 20250314 152300 35777190 1730 1730 1730 1730 0
329 20250314 152200 35777190 1730 1730 1730 1730 0
330 20250314 152100 35777190 1730 1730 1730 1730 0
331 20250314 152000 35777190 1730 1730 1730 1730 0
332 20250314 151900 35777190 1730 1730 1730 1730 0
333 20250314 151800 35777190 1730 1730 1730 1730 1
334 20250314 151700 35775460 1731 1731 1731 1731 0
335 20250314 151600 35775460 1731 1731 1731 1731 0
336 20250314 151500 35775460 1731 1731 1731 1731 10
337 20250314 151400 35758150 1731 1731 1731 1731 0
338 20250314 151300 35758150 1731 1731 1731 1731 0
339 20250314 151200 35758150 1731 1731 1731 1731 0
340 20250314 151100 35758150 1731 1731 1731 1731 1
341 20250314 151000 35756419 1731 1731 1731 1731 0
342 20250314 150900 35756419 1731 1731 1731 1731 0
343 20250314 150800 35756419 1731 1731 1731 1731 0
344 20250314 150700 35756419 1731 1731 1731 1731 0
345 20250314 150600 35756419 1731 1731 1731 1731 0
346 20250314 150500 35756419 1731 1731 1731 1731 0
347 20250314 150400 35756419 1731 1731 1731 1731 0
348 20250314 150300 35756419 1731 1731 1731 1731 10
349 20250314 150200 35739109 1731 1731 1731 1731 0
350 20250314 150100 35739109 1731 1731 1731 1731 0
351 20250314 150000 35739109 1731 1731 1731 1731 10
352 20250314 145900 35721799 1731 1731 1731 1731 0
353 20250314 145800 35721799 1731 1731 1731 1731 0
354 20250314 145700 35721799 1731 1731 1731 1731 0
355 20250314 145600 35721799 1731 1731 1731 1731 2
356 20250314 145500 35718337 1728 1731 1731 1728 948
357 20250314 145400 34079893 1731 1731 1731 1731 3
358 20250314 145300 34074700 1728 1728 1731 1728 39
359 20250314 145200 34007269 1731 1731 1731 1731 13
360 20250314 145100 33984766 1731 1731 1731 1731 0
361 20250314 145000 33984766 1731 1731 1731 1731 0
362 20250314 144900 33984766 1731 1731 1731 1731 6
363 20250314 144800 33974380 1731 1731 1731 1731 231
364 20250314 144700 33574519 1731 1729 1731 1729 4
365 20250314 144600 33567601 1729 1729 1729 1729 97
366 20250314 144500 33399888 1731 1731 1731 1731 0
367 20250314 144400 33399888 1731 1731 1731 1731 0
368 20250314 144300 33399888 1731 1731 1731 1731 0
369 20250314 144200 33399888 1731 1731 1731 1731 0
370 20250314 144100 33399888 1731 1731 1731 1731 0
371 20250314 144000 33399888 1731 1731 1731 1731 0
372 20250314 143900 33399888 1731 1731 1731 1731 0
373 20250314 143800 33399888 1731 1731 1731 1731 0
374 20250314 143700 33399888 1731 1731 1731 1731 0
375 20250314 143600 33399888 1731 1731 1731 1731 0
376 20250314 143500 33399888 1731 1731 1731 1731 175
377 20250314 143400 33096963 1731 1731 1731 1731 0
378 20250314 143300 33096963 1731 1731 1731 1731 0
379 20250314 143200 33096963 1731 1731 1731 1731 0
380 20250314 143100 33096963 1731 1731 1731 1731 0
381 20250314 143000 33096963 1731 1731 1731 1731 7
382 20250314 142900 33084846 1731 1731 1731 1731 0
383 20250314 142800 33084846 1731 1731 1731 1731 0
384 20250314 142700 33084846 1731 1731 1731 1731 0
385 20250314 142600 33084846 1731 1729 1731 1729 196
386 20250314 142500 32745956 1731 1731 1731 1731 1
387 20250314 142400 32744225 1731 1731 1731 1731 0
388 20250314 142300 32744225 1731 1731 1731 1731 0
389 20250314 142200 32744225 1731 1731 1731 1731 0
390 20250314 142100 32744225 1731 1731 1731 1731 0
391 20250314 142000 32744225 1731 1731 1731 1731 0
392 20250314 141900 32744225 1731 1731 1731 1731 0
393 20250314 141800 32744225 1731 1731 1731 1731 6
394 20250314 141700 32733839 1731 1731 1731 1731 0
395 20250314 141600 32733839 1731 1731 1731 1731 0
396 20250314 141500 32733839 1731 1731 1731 1731 0
397 20250314 141400 32733839 1731 1731 1731 1731 0
398 20250314 141300 32733839 1731 1731 1731 1731 0
399 20250314 141200 32733839 1731 1731 1731 1731 0
400 20250314 141100 32733839 1731 1730 1731 1730 34
401 20250314 141000 32675018 1730 1730 1730 1730 0
402 20250314 140900 32675018 1730 1730 1730 1730 6
403 20250314 140800 32664638 1730 1730 1730 1730 210
404 20250314 140700 32301338 1731 1731 1731 1731 0
405 20250314 140600 32301338 1731 1731 1731 1731 0
406 20250314 140500 32301338 1731 1730 1731 1730 31
407 20250314 140400 32247679 1731 1731 1731 1731 0
408 20250314 140300 32247679 1731 1731 1731 1731 11
409 20250314 140200 32228638 1731 1731 1731 1731 0
410 20250314 140100 32228638 1731 1731 1731 1731 0
411 20250314 140000 32228638 1731 1731 1731 1731 10
412 20250314 135900 32211328 1731 1731 1731 1730 329
413 20250314 135800 31641978 1736 1736 1736 1736 0
414 20250314 135700 31641978 1736 1736 1736 1736 0
415 20250314 135600 31641978 1736 1736 1736 1736 0
416 20250314 135500 31641978 1736 1735 1736 1735 48
417 20250314 135400 31558697 1736 1736 1736 1736 0
418 20250314 135300 31558697 1736 1731 1736 1731 159
419 20250314 135200 31283428 1736 1736 1736 1736 0
420 20250314 135100 31283428 1736 1736 1736 1736 0
421 20250314 135000 31283428 1736 1736 1736 1736 0
422 20250314 134900 31283428 1736 1736 1736 1736 0
423 20250314 134800 31283428 1736 1736 1736 1736 2
424 20250314 134700 31279956 1733 1733 1733 1733 100
425 20250314 134600 31106656 1736 1736 1736 1736 0
426 20250314 134500 31106656 1736 1736 1736 1736 0
427 20250314 134400 31106656 1736 1736 1736 1736 10
428 20250314 134300 31089296 1737 1737 1737 1737 0
429 20250314 134200 31089296 1737 1737 1737 1737 0
430 20250314 134100 31089296 1737 1737 1737 1737 0
431 20250314 134000 31089296 1737 1737 1737 1737 0
432 20250314 133900 31089296 1737 1737 1737 1737 0
433 20250314 133800 31089296 1737 1737 1737 1737 0
434 20250314 133700 31089296 1737 1737 1737 1737 0
435 20250314 133600 31089296 1737 1737 1737 1737 0
436 20250314 133500 31089296 1737 1737 1737 1737 0
437 20250314 133400 31089296 1737 1737 1737 1737 0
438 20250314 133300 31089296 1737 1737 1737 1737 3
439 20250314 133200 31084085 1737 1735 1737 1735 214
440 20250314 133100 30712793 1735 1735 1735 1735 0
441 20250314 133000 30712793 1735 1735 1735 1735 0
442 20250314 132900 30712793 1735 1735 1735 1735 0
443 20250314 132800 30712793 1735 1735 1735 1735 0
444 20250314 132700 30712793 1735 1735 1735 1735 1
445 20250314 132600 30711058 1735 1735 1735 1735 0
446 20250314 132500 30711058 1735 1735 1735 1735 0
447 20250314 132400 30711058 1735 1735 1735 1735 0
448 20250314 132300 30711058 1735 1735 1735 1735 0
449 20250314 132200 30711058 1735 1735 1735 1735 15
450 20250314 132100 30685033 1735 1735 1735 1735 0
451 20250314 132000 30685033 1735 1735 1735 1735 0
452 20250314 131900 30685033 1735 1735 1735 1735 1
453 20250314 131800 30683298 1737 1737 1737 1737 0
454 20250314 131700 30683298 1737 1737 1737 1737 0
455 20250314 131600 30683298 1737 1737 1737 1737 0
456 20250314 131500 30683298 1737 1737 1737 1737 0
457 20250314 131400 30683298 1737 1737 1737 1737 0
458 20250314 131300 30683298 1737 1735 1737 1735 90
459 20250314 131200 30527146 1735 1735 1735 1735 1
460 20250314 131100 30525411 1737 1737 1737 1737 0
461 20250314 131000 30525411 1737 1734 1737 1734 3335
462 20250314 130900 24742491 1734 1734 1734 1734 1
463 20250314 130800 24740757 1737 1737 1737 1737 0
464 20250314 130700 24740757 1737 1737 1737 1737 0
465 20250314 130600 24740757 1737 1737 1737 1737 0
466 20250314 130500 24740757 1737 1737 1737 1737 0
467 20250314 130400 24740757 1737 1737 1737 1737 5
468 20250314 130300 24732072 1734 1734 1734 1734 1735
469 20250314 130200 21723582 1737 1737 1737 1737 0
470 20250314 130100 21723582 1737 1737 1737 1737 0
471 20250314 130000 21723582 1737 1737 1737 1737 0
472 20250314 125900 21723582 1737 1737 1737 1737 0
473 20250314 125800 21723582 1737 1737 1737 1737 0
474 20250314 125700 21723582 1737 1737 1737 1737 0
475 20250314 125600 21723582 1737 1737 1737 1737 0
476 20250314 125500 21723582 1737 1737 1737 1737 10
477 20250314 125400 21706212 1737 1737 1737 1737 0
478 20250314 125300 21706212 1737 1737 1737 1737 0
479 20250314 125200 21706212 1737 1737 1737 1737 0
480 20250314 125100 21706212 1737 1737 1737 1737 8
481 20250314 125000 21692316 1737 1737 1737 1737 0
482 20250314 124900 21692316 1737 1730 1737 1725 112
483 20250314 124800 21498942 1737 1737 1737 1737 0
484 20250314 124700 21498942 1737 1737 1737 1737 0
485 20250314 124600 21498942 1737 1737 1737 1737 0
486 20250314 124500 21498942 1737 1737 1737 1737 0
487 20250314 124400 21498942 1737 1737 1737 1737 0
488 20250314 124300 21498942 1737 1737 1737 1737 0
489 20250314 124200 21498942 1737 1737 1737 1737 0
490 20250314 124100 21498942 1737 1737 1737 1737 0
491 20250314 124000 21498942 1737 1737 1737 1737 0
492 20250314 123900 21498942 1737 1737 1737 1737 1
493 20250314 123800 21497205 1739 1738 1739 1738 109
494 20250314 123700 21307762 1738 1738 1738 1738 0
495 20250314 123600 21307762 1738 1734 1738 1734 101
496 20250314 123500 21132624 1737 1737 1737 1737 216
497 20250314 123400 20757432 1738 1738 1738 1738 0
498 20250314 123300 20757432 1738 1737 1738 1737 68
499 20250314 123200 20639315 1737 1730 1737 1730 465
500 20250314 123100 19834851 1737 1737 1737 1737 0
501 20250314 123000 19834851 1737 1737 1737 1724 646
502 20250314 122900 18719335 1737 1737 1737 1737 0
503 20250314 122800 18719335 1737 1737 1737 1737 0
504 20250314 122700 18719335 1737 1737 1737 1737 0
505 20250314 122600 18719335 1737 1737 1737 1737 0
506 20250314 122500 18719335 1737 1737 1737 1737 20
507 20250314 122400 18684595 1737 1737 1737 1737 1
508 20250314 122300 18682858 1737 1737 1737 1737 50
509 20250314 122200 18596008 1737 1737 1737 1737 2
510 20250314 122100 18592534 1737 1737 1737 1737 0
511 20250314 122000 18592534 1737 1735 1737 1735 185
512 20250314 121900 18271557 1735 1735 1735 1735 0
513 20250314 121800 18271557 1735 1735 1735 1735 26
514 20250314 121700 18226447 1735 1735 1735 1735 0
515 20250314 121600 18226447 1735 1735 1735 1735 4
516 20250314 121500 18219507 1735 1735 1735 1735 0
517 20250314 121400 18219507 1735 1735 1735 1735 0
518 20250314 121300 18219507 1735 1735 1735 1735 0
519 20250314 121200 18219507 1735 1735 1735 1735 0
520 20250314 121100 18219507 1735 1735 1735 1735 0
521 20250314 121000 18219507 1735 1735 1735 1735 0
522 20250314 120900 18219507 1735 1733 1735 1733 23
523 20250314 120800 18179642 1733 1733 1733 1733 6
524 20250314 120700 18169244 1735 1735 1735 1735 0
525 20250314 120600 18169244 1735 1735 1735 1735 0
526 20250314 120500 18169244 1735 1735 1735 1735 0
527 20250314 120400 18169244 1735 1735 1735 1735 0
528 20250314 120300 18169244 1735 1735 1735 1735 0
529 20250314 120200 18169244 1735 1735 1735 1735 0
530 20250314 120100 18169244 1735 1735 1735 1735 0
531 20250314 120000 18169244 1735 1735 1735 1735 0
532 20250314 115900 18169244 1735 1735 1735 1735 0
533 20250314 115800 18169244 1735 1735 1735 1735 0
534 20250314 115700 18169244 1735 1735 1735 1735 20
535 20250314 115600 18134544 1735 1735 1735 1735 3
536 20250314 115500 18129339 1738 1738 1738 1738 0
537 20250314 115400 18129339 1738 1738 1738 1738 0
538 20250314 115300 18129339 1738 1738 1738 1738 20
539 20250314 115200 18094579 1738 1738 1738 1738 0
540 20250314 115100 18094579 1738 1738 1738 1738 0
541 20250314 115000 18094579 1738 1738 1738 1738 0
542 20250314 114900 18094579 1738 1728 1738 1724 1225
543 20250314 114800 15980838 1740 1740 1740 1740 0
544 20250314 114700 15980838 1740 1740 1740 1740 0
545 20250314 114600 15980838 1740 1740 1740 1740 0
546 20250314 114500 15980838 1740 1740 1740 1740 0
547 20250314 114400 15980838 1740 1740 1740 1740 0
548 20250314 114300 15980838 1740 1740 1740 1740 0
549 20250314 114200 15980838 1740 1740 1740 1740 0
550 20250314 114100 15980838 1740 1740 1740 1740 0
551 20250314 114000 15980838 1740 1740 1740 1740 0
552 20250314 113900 15980838 1740 1740 1740 1740 0
553 20250314 113800 15980838 1740 1740 1740 1740 0
554 20250314 113700 15980838 1740 1740 1740 1740 0
555 20250314 113600 15980838 1740 1740 1740 1740 0
556 20250314 113500 15980838 1740 1740 1740 1740 0
557 20250314 113400 15980838 1740 1740 1740 1740 0
558 20250314 113300 15980838 1740 1740 1740 1740 0
559 20250314 113200 15980838 1740 1740 1740 1740 0
560 20250314 113100 15980838 1740 1740 1740 1740 0
561 20250314 113000 15980838 1740 1740 1740 1740 0
562 20250314 112900 15980838 1740 1740 1740 1740 0
563 20250314 112800 15980838 1740 1740 1740 1740 0
564 20250314 112700 15980838 1740 1740 1740 1740 0
565 20250314 112600 15980838 1740 1740 1740 1740 0
566 20250314 112500 15980838 1740 1740 1740 1740 0
567 20250314 112400 15980838 1740 1740 1740 1740 0
568 20250314 112300 15980838 1740 1740 1740 1740 0
569 20250314 112200 15980838 1740 1740 1740 1740 0
570 20250314 112100 15980838 1740 1740 1740 1740 0
571 20250314 112000 15980838 1740 1740 1740 1740 0
572 20250314 111900 15980838 1740 1740 1740 1740 0
573 20250314 111800 15980838 1740 1740 1740 1740 0
574 20250314 111700 15980838 1740 1740 1740 1740 0
575 20250314 111600 15980838 1740 1740 1740 1740 0
576 20250314 111500 15980838 1740 1740 1740 1740 0
577 20250314 111400 15980838 1740 1740 1740 1740 0
578 20250314 111300 15980838 1740 1740 1740 1740 0
579 20250314 111200 15980838 1740 1740 1740 1740 0
580 20250314 111100 15980838 1740 1740 1740 1740 0
581 20250314 111000 15980838 1740 1740 1740 1740 0
582 20250314 110900 15980838 1740 1740 1740 1740 0
583 20250314 110800 15980838 1740 1740 1740 1740 0
584 20250314 110700 15980838 1740 1740 1740 1740 0
585 20250314 110600 15980838 1740 1732 1740 1731 276
586 20250314 110500 15502640 1740 1740 1740 1740 0
587 20250314 110400 15502640 1740 1740 1740 1740 0
588 20250314 110300 15502640 1740 1740 1740 1740 0
589 20250314 110200 15502640 1740 1740 1740 1740 0
590 20250314 110100 15502640 1740 1740 1740 1740 0
591 20250314 110000 15502640 1740 1740 1740 1740 0
592 20250314 105900 15502640 1740 1740 1740 1740 0
593 20250314 105800 15502640 1740 1740 1740 1740 0
594 20250314 105700 15502640 1740 1740 1740 1740 0
595 20250314 105600 15502640 1740 1740 1740 1740 0
596 20250314 105500 15502640 1740 1740 1740 1740 0
597 20250314 105400 15502640 1740 1740 1740 1740 0
598 20250314 105300 15502640 1740 1740 1740 1740 0
599 20250314 105200 15502640 1740 1740 1740 1740 0
600 20250314 105100 15502640 1740 1740 1740 1740 0
601 20250314 105000 15502640 1740 1740 1740 1740 0
602 20250314 104900 15502640 1740 1740 1740 1740 0
603 20250314 104800 15502640 1740 1730 1740 1730 210
604 20250314 104700 15139240 1732 1732 1732 1732 236
605 20250314 104600 14730488 1740 1740 1740 1740 0
606 20250314 104500 14730488 1740 1740 1740 1740 0
607 20250314 104400 14730488 1740 1740 1740 1740 0
608 20250314 104300 14730488 1740 1740 1740 1740 0
609 20250314 104200 14730488 1740 1740 1740 1740 0
610 20250314 104100 14730488 1740 1740 1740 1740 0
611 20250314 104000 14730488 1740 1740 1740 1740 0
612 20250314 103900 14730488 1740 1740 1740 1740 0
613 20250314 103800 14730488 1740 1740 1740 1740 0
614 20250314 103700 14730488 1740 1740 1740 1740 23
615 20250314 103600 14690468 1740 1734 1740 1734 1201
616 20250314 103500 12602914 1734 1734 1734 1734 0
617 20250314 103400 12602914 1734 1734 1734 1734 2
618 20250314 103300 12599446 1726 1726 1726 1726 84
619 20250314 103200 12454462 1734 1734 1734 1734 60
620 20250314 103100 12350422 1734 1734 1734 1734 0
621 20250314 103000 12350422 1734 1734 1734 1734 8
622 20250314 102900 12336550 1734 1734 1734 1734 0
623 20250314 102800 12336550 1734 1734 1734 1734 0
624 20250314 102700 12336550 1734 1734 1734 1734 0
625 20250314 102600 12336550 1734 1734 1734 1734 0
626 20250314 102500 12336550 1734 1726 1734 1724 2002
627 20250314 102400 8883558 1734 1728 1734 1726 507
628 20250314 102300 8008107 1734 1734 1734 1734 0
629 20250314 102200 8008107 1734 1734 1734 1734 0
630 20250314 102100 8008107 1734 1734 1734 1734 0
631 20250314 102000 8008107 1734 1734 1734 1734 0
632 20250314 101900 8008107 1734 1734 1734 1734 0
633 20250314 101800 8008107 1734 1734 1734 1734 15
634 20250314 101700 7982097 1734 1734 1734 1734 1
635 20250314 101600 7980363 1734 1733 1734 1733 146
636 20250314 101500 7727343 1734 1734 1734 1734 0
637 20250314 101400 7727343 1734 1734 1734 1734 0
638 20250314 101300 7727343 1734 1734 1734 1734 0
639 20250314 101200 7727343 1734 1734 1734 1734 0
640 20250314 101100 7727343 1734 1734 1734 1734 0
641 20250314 101000 7727343 1734 1734 1734 1734 0
642 20250314 100900 7727343 1734 1733 1734 1726 703
643 20250314 100800 6513372 1736 1736 1736 1736 0
644 20250314 100700 6513372 1736 1736 1736 1736 0
645 20250314 100600 6513372 1736 1736 1736 1736 1
646 20250314 100500 6511636 1740 1740 1740 1740 1
647 20250314 100400 6509896 1742 1742 1742 1742 0
648 20250314 100300 6509896 1742 1742 1742 1742 0
649 20250314 100200 6509896 1742 1742 1742 1742 0
650 20250314 100100 6509896 1742 1742 1742 1742 0
651 20250314 100000 6509896 1742 1742 1742 1742 0
652 20250314 095900 6509896 1742 1742 1742 1742 58
653 20250314 095800 6408860 1743 1743 1743 1743 0
654 20250314 095700 6408860 1743 1743 1743 1743 0
655 20250314 095600 6408860 1743 1743 1743 1743 0
656 20250314 095500 6408860 1743 1743 1743 1743 0
657 20250314 095400 6408860 1743 1743 1743 1743 0
658 20250314 095300 6408860 1743 1743 1743 1743 0
659 20250314 095200 6408860 1743 1743 1743 1743 0
660 20250314 095100 6408860 1743 1743 1743 1743 0
661 20250314 095000 6408860 1743 1743 1743 1743 0
662 20250314 094900 6408860 1743 1743 1743 1743 0
663 20250314 094800 6408860 1743 1743 1743 1743 0
664 20250314 094700 6408860 1743 1743 1743 1743 5
665 20250314 094600 6400145 1743 1743 1743 1743 5
666 20250314 094500 6391430 1743 1738 1744 1738 124
667 20250314 094400 6175792 1745 1745 1745 1745 0
668 20250314 094300 6175792 1745 1745 1745 1745 0
669 20250314 094200 6175792 1745 1745 1745 1745 0
670 20250314 094100 6175792 1745 1745 1745 1745 0
671 20250314 094000 6175792 1745 1745 1745 1745 0
672 20250314 093900 6175792 1745 1745 1745 1745 0
673 20250314 093800 6175792 1745 1745 1745 1745 0
674 20250314 093700 6175792 1745 1745 1745 1745 0
675 20250314 093600 6175792 1745 1745 1745 1745 2
676 20250314 093500 6172302 1743 1743 1743 1743 359
677 20250314 093400 5546565 1743 1743 1743 1743 0
678 20250314 093300 5546565 1743 1743 1743 1743 0
679 20250314 093200 5546565 1743 1743 1743 1743 4
680 20250314 093100 5539593 1743 1735 1743 1735 108
681 20250314 093000 5352133 1735 1735 1735 1735 0
682 20250314 092900 5352133 1735 1731 1735 1731 97
683 20250314 092800 5184218 1727 1727 1727 1725 2201
684 20250314 092700 1383111 1727 1727 1727 1727 0
685 20250314 092600 1383111 1727 1727 1727 1727 0
686 20250314 092500 1383111 1727 1727 1727 1727 300
687 20250314 092400 865011 1727 1727 1727 1727 157
688 20250314 092300 593872 1731 1731 1731 1731 2
689 20250314 092200 590410 1727 1728 1728 1727 24
690 20250314 092100 548958 1731 1731 1731 1731 3
691 20250314 092000 543765 1743 1743 1743 1743 0
692 20250314 091900 543765 1743 1743 1743 1743 0
693 20250314 091800 543765 1743 1743 1743 1743 0
694 20250314 091700 543765 1743 1743 1743 1743 0
695 20250314 091600 543765 1743 1743 1743 1743 0
696 20250314 091500 543765 1743 1743 1743 1743 0
697 20250314 091400 543765 1743 1743 1743 1743 2
698 20250314 091300 540279 1743 1743 1743 1743 10
699 20250314 091200 522849 1745 1745 1745 1745 0
700 20250314 091100 522849 1745 1745 1745 1745 0
701 20250314 091000 522849 1745 1732 1745 1732 59
702 20250314 090900 420328 1732 1732 1732 1732 10
703 20250314 090800 403008 1738 1738 1738 1738 15
704 20250314 090700 376938 1738 1738 1738 1738 0
705 20250314 090600 376938 1738 1729 1738 1729 40
706 20250314 090500 307427 1738 1738 1738 1738 0
707 20250314 090400 307427 1738 1738 1738 1738 0
708 20250314 090300 307427 1738 1738 1738 1738 0
709 20250314 090200 307427 1738 1738 1738 1738 10
710 20250314 090100 290047 1728 1726 1728 1726 119
711 20250314 090000 84534 1725 1727 1727 1725 47