Update 2025-03-14 3452 candle_min
This commit is contained in:
712
217730/min/candle-20250314.csv
Normal file
712
217730/min/candle-20250314.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205000,1066128122,2260,2260,2260,2260,5897
|
||||
20250314,204900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,204800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,204700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,204600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,204500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,204400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,204300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,204200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,204100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,204000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,203900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,203800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,203700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,203600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,203500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,203400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,203300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,203200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,203100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,203000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,202900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,202800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,202700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,202600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,202500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,202400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,202300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,202200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,202100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,202000,1066128122,2260,2260,2260,2260,5897
|
||||
20250314,201900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,201800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,201700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,201600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,201500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,201400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,201300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,201200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,201100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,201000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,200900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,200800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,200700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,200600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,200500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,200400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,200300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,200200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,200100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,200000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,195900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,195800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,195700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,195600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,195500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,195400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,195300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,195200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,195100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,195000,1066128122,2260,2260,2260,2260,5897
|
||||
20250314,194900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,194800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,194700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,194600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,194500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,194400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,194300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,194200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,194100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,194000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,193900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,193800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,193700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,193600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,193500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,193400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,193300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,193200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,193100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,193000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,192900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,192800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,192700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,192600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,192500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,192400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,192300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,192200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,192100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,192000,1066128122,2260,2260,2260,2260,5897
|
||||
20250314,191900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,191800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,191700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,191600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,191500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,191400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,191300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,191200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,191100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,191000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,190900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,190800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,190700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,190600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,190500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,190400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,190300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,190200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,190100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,190000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,185900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,185800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,185700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,185600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,185500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,185400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,185300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,185200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,185100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,185000,1066128122,2260,2260,2260,2260,5897
|
||||
20250314,184900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,184800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,184700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,184600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,184500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,184400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,184300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,184200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,184100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,184000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,183900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,183800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,183700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,183600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,183500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,183400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,183300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,183200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,183100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,183000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,182900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,182800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,182700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,182600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,182500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,182400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,182300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,182200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,182100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,182000,1066128122,2260,2260,2260,2260,5897
|
||||
20250314,181900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,181800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,181700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,181600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,181500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,181400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,181300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,181200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,181100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,181000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,180900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,180800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,180700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,180600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,180500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,180400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,180300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,180200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,180100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,180000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,175900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,175800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,175700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,175600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,175500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,175400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,175300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,175200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,175100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,175000,1066128122,2260,2260,2260,2260,5897
|
||||
20250314,174900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,174800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,174700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,174600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,174500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,174400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,174300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,174200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,174100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,174000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,173900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,173800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,173700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,173600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,173500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,173400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,173300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,173200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,173100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,173000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,172900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,172800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,172700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,172600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,172500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,172400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,172300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,172200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,172100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,172000,1066128122,2260,2260,2260,2260,5897
|
||||
20250314,171900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,171800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,171700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,171600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,171500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,171400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,171300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,171200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,171100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,171000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,170900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,170800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,170700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,170600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,170500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,170400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,170300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,170200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,170100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,170000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,165900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,165800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,165700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,165600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,165500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,165400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,165300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,165200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,165100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,165000,1066128122,2260,2260,2260,2260,5897
|
||||
20250314,164900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,164800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,164700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,164600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,164500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,164400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,164300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,164200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,164100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,164000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,163900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,163800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,163700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,163600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,163500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,163400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,163300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,163200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,163100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,163000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,162900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,162800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,162700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,162600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,162500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,162400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,162300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,162200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,162100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,162000,1066128122,2260,2260,2260,2260,5897
|
||||
20250314,161900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,161800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,161700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,161600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,161500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,161400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,161300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,161200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,161100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,161000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,160900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,160800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,160700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,160600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,160500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,160400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,160300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,160200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,160100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,160000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,155900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,155800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,155700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,155600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,155500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,155400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,155300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,155200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,155100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,155000,1066128122,2260,2260,2260,2260,5897
|
||||
20250314,154900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,154800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,154700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,154600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,154500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,154400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,154300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,154200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,154100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,154000,1066128122,2260,2260,2260,2260,0
|
||||
20250314,153900,1066128122,2260,2260,2260,2260,0
|
||||
20250314,153800,1066128122,2260,2260,2260,2260,0
|
||||
20250314,153700,1066128122,2260,2260,2260,2260,0
|
||||
20250314,153600,1066128122,2260,2260,2260,2260,0
|
||||
20250314,153500,1066128122,2260,2260,2260,2260,0
|
||||
20250314,153400,1066128122,2260,2260,2260,2260,0
|
||||
20250314,153300,1066128122,2260,2260,2260,2260,0
|
||||
20250314,153200,1066128122,2260,2260,2260,2260,0
|
||||
20250314,153100,1066128122,2260,2260,2260,2260,0
|
||||
20250314,153000,1066128122,2260,2260,2260,2260,5897
|
||||
20250314,152900,1052800902,2260,2260,2260,2260,0
|
||||
20250314,152800,1052800902,2260,2260,2260,2260,0
|
||||
20250314,152700,1052800902,2260,2260,2260,2260,0
|
||||
20250314,152600,1052800902,2260,2260,2260,2260,0
|
||||
20250314,152500,1052800902,2260,2260,2260,2260,0
|
||||
20250314,152400,1052800902,2260,2260,2260,2260,0
|
||||
20250314,152300,1052800902,2260,2260,2260,2260,0
|
||||
20250314,152200,1052800902,2260,2260,2260,2260,0
|
||||
20250314,152100,1052800902,2260,2260,2260,2260,0
|
||||
20250314,152000,1052800902,2260,2260,2260,2260,0
|
||||
20250314,151900,1052800902,2260,2275,2280,2260,1188
|
||||
20250314,151800,1050098672,2275,2280,2280,2275,98
|
||||
20250314,151700,1049875367,2280,2265,2280,2265,4360
|
||||
20250314,151600,1039934747,2280,2275,2280,2260,4974
|
||||
20250314,151500,1028648462,2260,2275,2275,2260,1002
|
||||
20250314,151400,1026383912,2275,2275,2275,2260,8036
|
||||
20250314,151300,1008135432,2270,2270,2270,2270,0
|
||||
20250314,151200,1008135432,2270,2270,2270,2260,6669
|
||||
20250314,151100,993036617,2265,2265,2265,2265,20
|
||||
20250314,151000,992991317,2260,2260,2260,2260,680
|
||||
20250314,150900,991454517,2260,2260,2260,2260,4
|
||||
20250314,150800,991445477,2265,2260,2265,2260,7955
|
||||
20250314,150700,973439902,2265,2260,2265,2260,503
|
||||
20250314,150600,972303097,2260,2260,2260,2260,121
|
||||
20250314,150500,972029637,2260,2260,2260,2260,229
|
||||
20250314,150400,971512097,2260,2265,2265,2260,423
|
||||
20250314,150300,970554452,2265,2265,2265,2265,1442
|
||||
20250314,150200,967288322,2265,2265,2265,2260,1616
|
||||
20250314,150100,963635582,2265,2265,2265,2265,0
|
||||
20250314,150000,963635582,2265,2265,2265,2265,0
|
||||
20250314,145900,963635582,2265,2265,2265,2265,0
|
||||
20250314,145800,963635582,2265,2260,2265,2260,601
|
||||
20250314,145700,962274322,2265,2265,2265,2265,1
|
||||
20250314,145600,962272057,2265,2265,2270,2260,198
|
||||
20250314,145500,961823587,2260,2260,2260,2260,170
|
||||
20250314,145400,961439387,2260,2257,2260,2257,212
|
||||
20250314,145300,960960882,2257,2265,2265,2257,1523
|
||||
20250314,145200,957513342,2260,2260,2265,2260,2412
|
||||
20250314,145100,952060282,2260,2260,2260,2260,88
|
||||
20250314,145000,951861402,2260,2260,2260,2260,109
|
||||
20250314,144900,951615062,2260,2265,2265,2260,202
|
||||
20250314,144800,951157542,2270,2270,2270,2270,2
|
||||
20250314,144700,951153002,2265,2270,2270,2265,1396
|
||||
20250314,144600,947986087,2265,2265,2265,2265,1166
|
||||
20250314,144500,945345097,2270,2270,2270,2270,100
|
||||
20250314,144400,945118097,2270,2270,2270,2270,1495
|
||||
20250314,144300,941724447,2265,2270,2270,2265,302
|
||||
20250314,144200,941039157,2265,2265,2265,2265,1337
|
||||
20250314,144100,938010852,2265,2265,2265,2265,0
|
||||
20250314,144000,938010852,2265,2265,2265,2260,401
|
||||
20250314,143900,937102737,2260,2265,2265,2260,197
|
||||
20250314,143800,936656917,2262,2262,2262,2262,0
|
||||
20250314,143700,936656917,2262,2262,2262,2262,0
|
||||
20250314,143600,936656917,2262,2262,2262,2262,1
|
||||
20250314,143500,936654655,2260,2260,2260,2260,0
|
||||
20250314,143400,936654655,2260,2260,2260,2260,4
|
||||
20250314,143300,936645615,2260,2260,2260,2260,565
|
||||
20250314,143200,935368715,2265,2265,2265,2265,0
|
||||
20250314,143100,935368715,2265,2265,2265,2265,0
|
||||
20250314,143000,935368715,2265,2260,2265,2260,4280
|
||||
20250314,142900,925694365,2260,2260,2260,2260,2071
|
||||
20250314,142800,921013905,2260,2260,2260,2260,588
|
||||
20250314,142700,919685025,2265,2265,2265,2265,341
|
||||
20250314,142600,918912660,2265,2265,2265,2265,142
|
||||
20250314,142500,918591030,2270,2270,2270,2270,0
|
||||
20250314,142400,918591030,2270,2270,2270,2270,350
|
||||
20250314,142300,917796530,2270,2270,2270,2270,0
|
||||
20250314,142200,917796530,2270,2270,2270,2270,0
|
||||
20250314,142100,917796530,2270,2265,2270,2265,2
|
||||
20250314,142000,917791995,2260,2260,2260,2260,0
|
||||
20250314,141900,917791995,2260,2260,2260,2260,0
|
||||
20250314,141800,917791995,2260,2260,2260,2260,500
|
||||
20250314,141700,916661995,2260,2260,2260,2260,0
|
||||
20250314,141600,916661995,2260,2260,2260,2260,88
|
||||
20250314,141500,916463115,2260,2260,2260,2260,0
|
||||
20250314,141400,916463115,2260,2260,2260,2260,7586
|
||||
20250314,141300,899318755,2260,2265,2265,2260,1270
|
||||
20250314,141200,896447955,2265,2265,2265,2265,1679
|
||||
20250314,141100,892645020,2265,2265,2265,2265,25
|
||||
20250314,141000,892588395,2270,2270,2270,2270,1
|
||||
20250314,140900,892586125,2270,2270,2270,2270,3240
|
||||
20250314,140800,885231325,2270,2270,2270,2270,0
|
||||
20250314,140700,885231325,2270,2270,2270,2270,54
|
||||
20250314,140600,885108745,2275,2275,2275,2275,2
|
||||
20250314,140500,885104195,2275,2275,2275,2275,227
|
||||
20250314,140400,884587770,2275,2275,2275,2275,39
|
||||
20250314,140300,884499045,2275,2275,2275,2275,279
|
||||
20250314,140200,883864320,2280,2275,2280,2275,1711
|
||||
20250314,140100,879966515,2275,2275,2275,2275,0
|
||||
20250314,140000,879966515,2275,2270,2275,2270,4811
|
||||
20250314,135900,869031530,2275,2275,2275,2275,500
|
||||
20250314,135800,867894030,2275,2275,2275,2275,417
|
||||
20250314,135700,866945355,2275,2275,2275,2275,499
|
||||
20250314,135600,865810130,2275,2275,2275,2275,0
|
||||
20250314,135500,865810130,2275,2275,2275,2275,0
|
||||
20250314,135400,865810130,2275,2280,2280,2275,3218
|
||||
20250314,135300,858479610,2275,2275,2275,2275,1992
|
||||
20250314,135200,853947810,2275,2275,2275,2275,976
|
||||
20250314,135100,851727410,2280,2280,2280,2280,447
|
||||
20250314,135000,850708250,2275,2275,2275,2275,230
|
||||
20250314,134900,850185000,2280,2280,2280,2275,120
|
||||
20250314,134800,849911900,2275,2275,2275,2275,5242
|
||||
20250314,134700,837986350,2275,2270,2275,2270,125
|
||||
20250314,134600,837702100,2270,2270,2275,2270,1328
|
||||
20250314,134500,834683670,2275,2275,2275,2275,0
|
||||
20250314,134400,834683670,2275,2275,2275,2275,20
|
||||
20250314,134300,834638170,2275,2275,2275,2275,440
|
||||
20250314,134200,833637170,2270,2270,2270,2270,260
|
||||
20250314,134100,833046970,2275,2270,2275,2270,349
|
||||
20250314,134000,832254490,2270,2270,2270,2270,250
|
||||
20250314,133900,831686990,2270,2270,2270,2270,50
|
||||
20250314,133800,831573490,2270,2270,2270,2270,500
|
||||
20250314,133700,830438490,2270,2270,2270,2270,51
|
||||
20250314,133600,830322720,2275,2275,2275,2275,52
|
||||
20250314,133500,830204420,2275,2270,2275,2270,47
|
||||
20250314,133400,830097680,2270,2270,2270,2270,8
|
||||
20250314,133300,830079520,2275,2275,2275,2275,2
|
||||
20250314,133200,830074970,2275,2275,2275,2270,1217
|
||||
20250314,133100,827310170,2275,2275,2275,2275,348
|
||||
20250314,133000,826518470,2275,2272,2275,2272,565
|
||||
20250314,132900,825234595,2270,2270,2270,2270,0
|
||||
20250314,132800,825234595,2270,2270,2270,2270,0
|
||||
20250314,132700,825234595,2270,2270,2270,2270,70
|
||||
20250314,132600,825075695,2270,2270,2270,2270,85
|
||||
20250314,132500,824882745,2275,2270,2275,2270,297
|
||||
20250314,132400,824208395,2270,2275,2275,2270,347
|
||||
20250314,132300,823420455,2275,2270,2275,2270,1720
|
||||
20250314,132200,819507650,2270,2265,2270,2265,104
|
||||
20250314,132100,819272065,2265,2265,2265,2265,90
|
||||
20250314,132000,819068215,2265,2265,2265,2265,827
|
||||
20250314,131900,817195060,2265,2265,2265,2265,228
|
||||
20250314,131800,816678640,2270,2270,2270,2270,0
|
||||
20250314,131700,816678640,2270,2275,2275,2270,1635
|
||||
20250314,131600,812967155,2275,2275,2275,2275,155
|
||||
20250314,131500,812614530,2275,2275,2275,2275,461
|
||||
20250314,131400,811565755,2275,2275,2275,2275,0
|
||||
20250314,131300,811565755,2275,2275,2275,2275,50
|
||||
20250314,131200,811452005,2270,2275,2275,2270,38
|
||||
20250314,131100,811365720,2270,2270,2270,2270,4160
|
||||
20250314,131000,801922520,2270,2270,2270,2270,2719
|
||||
20250314,130900,795750390,2265,2265,2265,2265,0
|
||||
20250314,130800,795750390,2265,2265,2265,2265,323
|
||||
20250314,130700,795018795,2270,2270,2270,2270,4322
|
||||
20250314,130600,785207855,2275,2275,2275,2275,0
|
||||
20250314,130500,785207855,2275,2275,2275,2275,20
|
||||
20250314,130400,785162355,2275,2275,2275,2275,325
|
||||
20250314,130300,784422980,2275,2275,2275,2275,2
|
||||
20250314,130200,784418430,2275,2270,2275,2270,30
|
||||
20250314,130100,784350320,2270,2270,2270,2270,1
|
||||
20250314,130000,784348050,2275,2275,2275,2275,10
|
||||
20250314,125900,784325300,2270,2270,2270,2270,0
|
||||
20250314,125800,784325300,2270,2272,2272,2270,30
|
||||
20250314,125700,784257198,2275,2275,2275,2275,139
|
||||
20250314,125600,783940973,2270,2270,2270,2270,0
|
||||
20250314,125500,783940973,2270,2270,2270,2270,409
|
||||
20250314,125400,783012543,2270,2270,2270,2270,0
|
||||
20250314,125300,783012543,2270,2265,2270,2265,3300
|
||||
20250314,125200,775533233,2265,2265,2265,2265,141
|
||||
20250314,125100,775213868,2270,2270,2270,2270,0
|
||||
20250314,125000,775213868,2270,2270,2270,2270,0
|
||||
20250314,124900,775213868,2270,2265,2270,2265,934
|
||||
20250314,124800,773096313,2265,2265,2265,2265,0
|
||||
20250314,124700,773096313,2265,2265,2265,2265,1
|
||||
20250314,124600,773094048,2255,2255,2255,2255,0
|
||||
20250314,124500,773094048,2255,2265,2265,2255,730
|
||||
20250314,124400,771443543,2265,2265,2265,2265,20
|
||||
20250314,124300,771398243,2265,2270,2270,2265,1044
|
||||
20250314,124200,769033363,2270,2270,2270,2270,268
|
||||
20250314,124100,768425003,2270,2270,2270,2270,24
|
||||
20250314,124000,768370523,2270,2270,2270,2270,819
|
||||
20250314,123900,766511393,2270,2270,2270,2270,701
|
||||
20250314,123800,764920123,2275,2275,2275,2275,671
|
||||
20250314,123700,763393598,2275,2270,2275,2270,79
|
||||
20250314,123600,763213973,2270,2270,2270,2270,400
|
||||
20250314,123500,762305973,2270,2275,2275,2270,225
|
||||
20250314,123400,761794223,2275,2275,2275,2270,1183
|
||||
20250314,123300,759108058,2275,2270,2275,2270,320
|
||||
20250314,123200,758381553,2275,2275,2275,2275,1
|
||||
20250314,123100,758379278,2275,2275,2275,2275,53
|
||||
20250314,123000,758258703,2270,2270,2270,2270,488
|
||||
20250314,122900,757150943,2270,2265,2270,2265,3590
|
||||
20250314,122800,749001703,2265,2270,2270,2265,208
|
||||
20250314,122700,748530578,2270,2270,2270,2270,977
|
||||
20250314,122600,746312788,2265,2265,2265,2265,24
|
||||
20250314,122500,746258428,2260,2260,2260,2260,0
|
||||
20250314,122400,746258428,2260,2260,2260,2260,188
|
||||
20250314,122300,745833548,2260,2260,2260,2260,0
|
||||
20250314,122200,745833548,2260,2260,2260,2260,0
|
||||
20250314,122100,745833548,2260,2265,2265,2260,14
|
||||
20250314,122000,745801888,2265,2265,2265,2265,230
|
||||
20250314,121900,745280938,2265,2265,2265,2265,0
|
||||
20250314,121800,745280938,2265,2265,2265,2265,974
|
||||
20250314,121700,743074828,2265,2260,2265,2260,1905
|
||||
20250314,121600,738763283,2260,2260,2260,2260,647
|
||||
20250314,121500,737301063,2250,2250,2250,2250,440
|
||||
20250314,121400,736311063,2250,2250,2250,2250,200
|
||||
20250314,121300,735861063,2250,2245,2250,2240,2050
|
||||
20250314,121200,731265378,2240,2255,2255,2240,1300
|
||||
20250314,121100,728339518,2260,2260,2260,2260,50
|
||||
20250314,121000,728226518,2260,2260,2260,2260,1
|
||||
20250314,120900,728224258,2260,2260,2260,2260,11
|
||||
20250314,120800,728199398,2265,2265,2265,2265,2
|
||||
20250314,120700,728194868,2265,2265,2265,2265,0
|
||||
20250314,120600,728194868,2265,2260,2265,2260,94
|
||||
20250314,120500,727981968,2255,2255,2255,2255,1
|
||||
20250314,120400,727979713,2255,2260,2260,2255,4
|
||||
20250314,120300,727970688,2250,2250,2250,2250,4070
|
||||
20250314,120200,718813188,2250,2250,2250,2250,200
|
||||
20250314,120100,718363188,2260,2265,2265,2260,2384
|
||||
20250314,120000,712974888,2260,2260,2265,2260,277
|
||||
20250314,115900,712348833,2260,2265,2265,2260,1509
|
||||
20250314,115800,708936038,2260,2260,2260,2260,0
|
||||
20250314,115700,708936038,2260,2255,2260,2250,7828
|
||||
20250314,115600,691250373,2255,2250,2255,2250,5332
|
||||
20250314,115500,679228458,2250,2250,2250,2250,0
|
||||
20250314,115400,679228458,2250,2250,2255,2250,1511
|
||||
20250314,115300,675827828,2240,2240,2240,2240,1
|
||||
20250314,115200,675825588,2245,2245,2245,2245,120
|
||||
20250314,115100,675556188,2240,2240,2240,2240,0
|
||||
20250314,115000,675556188,2240,2240,2240,2240,1439
|
||||
20250314,114900,672332828,2235,2240,2240,2235,1300
|
||||
20250314,114800,669426328,2240,2240,2240,2240,0
|
||||
20250314,114700,669426328,2240,2240,2240,2240,1
|
||||
20250314,114600,669424088,2235,2235,2235,2235,150
|
||||
20250314,114500,669088838,2240,2240,2240,2240,0
|
||||
20250314,114400,669088838,2240,2240,2240,2240,0
|
||||
20250314,114300,669088838,2240,2240,2240,2240,0
|
||||
20250314,114200,669088838,2240,2240,2240,2240,0
|
||||
20250314,114100,669088838,2240,2240,2240,2240,1254
|
||||
20250314,114000,666279878,2250,2250,2250,2250,20
|
||||
20250314,113900,666234878,2250,2250,2250,2250,50
|
||||
20250314,113800,666122378,2250,2250,2250,2250,135
|
||||
20250314,113700,665818628,2245,2245,2245,2245,502
|
||||
20250314,113600,664691638,2245,2245,2245,2245,1
|
||||
20250314,113500,664689393,2250,2250,2250,2250,0
|
||||
20250314,113400,664689393,2250,2250,2250,2250,7
|
||||
20250314,113300,664673643,2240,2240,2240,2240,1
|
||||
20250314,113200,664671403,2250,2250,2250,2250,0
|
||||
20250314,113100,664671403,2250,2250,2250,2250,0
|
||||
20250314,113000,664671403,2250,2245,2250,2245,136
|
||||
20250314,112900,664365848,2240,2240,2240,2240,7
|
||||
20250314,112800,664350168,2240,2240,2240,2240,16
|
||||
20250314,112700,664314328,2240,2240,2240,2240,0
|
||||
20250314,112600,664314328,2240,2240,2240,2240,851
|
||||
20250314,112500,662408088,2240,2240,2240,2240,1
|
||||
20250314,112400,662405848,2240,2240,2240,2240,200
|
||||
20250314,112300,661957848,2240,2240,2240,2240,0
|
||||
20250314,112200,661957848,2240,2240,2240,2240,400
|
||||
20250314,112100,661061848,2245,2245,2245,2245,778
|
||||
20250314,112000,659315238,2245,2245,2245,2245,10
|
||||
20250314,111900,659292788,2250,2250,2250,2250,1278
|
||||
20250314,111800,656417288,2250,2250,2250,2250,200
|
||||
20250314,111700,655967288,2240,2240,2240,2240,145
|
||||
20250314,111600,655642488,2245,2245,2245,2245,505
|
||||
20250314,111500,654508763,2235,2235,2235,2235,0
|
||||
20250314,111400,654508763,2235,2235,2235,2235,0
|
||||
20250314,111300,654508763,2235,2235,2235,2235,0
|
||||
20250314,111200,654508763,2235,2235,2235,2235,1536
|
||||
20250314,111100,651075803,2245,2240,2245,2240,1019
|
||||
20250314,111000,648792468,2240,2240,2240,2240,0
|
||||
20250314,110900,648792468,2240,2250,2250,2240,107
|
||||
20250314,110800,648551728,2250,2250,2250,2250,10
|
||||
20250314,110700,648529228,2250,2250,2250,2245,1120
|
||||
20250314,110600,646009453,2245,2240,2245,2240,2695
|
||||
20250314,110500,639961278,2235,2235,2235,2235,100
|
||||
20250314,110400,639737778,2235,2240,2240,2235,52
|
||||
20250314,110300,639621548,2240,2235,2240,2235,1088
|
||||
20250314,110200,637184678,2235,2235,2235,2235,4
|
||||
20250314,110100,637175738,2235,2235,2235,2235,0
|
||||
20250314,110000,637175738,2235,2240,2240,2235,100
|
||||
20250314,105900,636951988,2240,2240,2240,2240,80
|
||||
20250314,105800,636772788,2240,2240,2240,2240,50
|
||||
20250314,105700,636660788,2240,2240,2240,2240,0
|
||||
20250314,105600,636660788,2240,2240,2240,2240,22
|
||||
20250314,105500,636611508,2240,2240,2240,2240,106
|
||||
20250314,105400,636374068,2235,2235,2235,2235,0
|
||||
20250314,105300,636374068,2235,2235,2235,2235,308
|
||||
20250314,105200,635685688,2240,2240,2240,2240,29
|
||||
20250314,105100,635620728,2235,2240,2240,2235,1124
|
||||
20250314,105000,633102988,2235,2235,2235,2235,0
|
||||
20250314,104900,633102988,2235,2230,2235,2230,1093
|
||||
20250314,104800,630661578,2225,2225,2225,2225,0
|
||||
20250314,104700,630661578,2225,2225,2225,2215,4206
|
||||
20250314,104600,621323053,2225,2225,2225,2225,0
|
||||
20250314,104500,621323053,2225,2230,2235,2225,3357
|
||||
20250314,104400,613841913,2225,2225,2225,2225,0
|
||||
20250314,104300,613841913,2225,2225,2225,2225,6
|
||||
20250314,104200,613828563,2225,2225,2225,2225,0
|
||||
20250314,104100,613828563,2225,2225,2225,2225,0
|
||||
20250314,104000,613828563,2225,2220,2225,2220,1901
|
||||
20250314,103900,609598843,2225,2235,2235,2225,301
|
||||
20250314,103800,608927108,2235,2225,2235,2220,324
|
||||
20250314,103700,608207453,2220,2220,2220,2220,5
|
||||
20250314,103600,608196353,2220,2220,2220,2220,0
|
||||
20250314,103500,608196353,2220,2220,2220,2220,3627
|
||||
20250314,103400,600144413,2220,2225,2225,2220,7173
|
||||
20250314,103300,584211098,2235,2240,2240,2225,1148
|
||||
20250314,103200,581656733,2240,2230,2240,2230,10
|
||||
20250314,103100,581634373,2225,2225,2225,2225,0
|
||||
20250314,103000,581634373,2225,2225,2225,2225,0
|
||||
20250314,102900,581634373,2225,2230,2230,2225,415
|
||||
20250314,102800,580710498,2225,2230,2230,2225,1138
|
||||
20250314,102700,578177308,2230,2230,2230,2230,205
|
||||
20250314,102600,577720158,2230,2230,2230,2230,0
|
||||
20250314,102500,577720158,2230,2230,2230,2230,4055
|
||||
20250314,102400,568677508,2240,2235,2240,2230,600
|
||||
20250314,102300,567337093,2235,2235,2240,2235,116
|
||||
20250314,102200,567077828,2235,2235,2235,2235,2250
|
||||
20250314,102100,562049078,2235,2240,2240,2235,350
|
||||
20250314,102000,561265328,2240,2240,2240,2240,117
|
||||
20250314,101900,561003248,2245,2240,2245,2240,133
|
||||
20250314,101800,560705308,2245,2240,2245,2240,501
|
||||
20250314,101700,559583063,2240,2240,2240,2240,0
|
||||
20250314,101600,559583063,2240,2245,2245,2240,2500
|
||||
20250314,101500,553976538,2245,2245,2245,2245,0
|
||||
20250314,101400,553976538,2245,2245,2245,2245,1
|
||||
20250314,101300,553974293,2245,2245,2245,2245,1
|
||||
20250314,101200,553972048,2245,2245,2245,2240,103
|
||||
20250314,101100,553741063,2240,2235,2245,2235,319
|
||||
20250314,101000,553027608,2235,2245,2245,2235,117
|
||||
20250314,100900,552765083,2245,2245,2245,2240,1704
|
||||
20250314,100800,548947368,2240,2250,2250,2240,1845
|
||||
20250314,100700,544807898,2250,2250,2250,2250,8
|
||||
20250314,100600,544789898,2250,2255,2255,2250,1097
|
||||
20250314,100500,542316648,2255,2255,2255,2255,201
|
||||
20250314,100400,541863393,2250,2250,2250,2250,474
|
||||
20250314,100300,540796893,2250,2250,2250,2250,255
|
||||
20250314,100200,540223143,2250,2250,2250,2250,371
|
||||
20250314,100100,539388393,2250,2250,2250,2250,450
|
||||
20250314,100000,538375893,2250,2240,2250,2240,10007
|
||||
20250314,095900,515929788,2235,2245,2245,2235,1435
|
||||
20250314,095800,512714058,2245,2245,2245,2245,1300
|
||||
20250314,095700,509795558,2245,2245,2245,2245,820
|
||||
20250314,095600,507954658,2245,2245,2250,2245,3949
|
||||
20250314,095500,499083658,2240,2240,2240,2240,0
|
||||
20250314,095400,499083658,2240,2240,2240,2240,272
|
||||
20250314,095300,498474378,2245,2240,2245,2240,500
|
||||
20250314,095200,497353378,2235,2240,2240,2235,5
|
||||
20250314,095100,497342198,2240,2240,2240,2240,128
|
||||
20250314,095000,497055478,2235,2240,2240,2235,1000
|
||||
20250314,094900,494820473,2245,2245,2245,2245,0
|
||||
20250314,094800,494820473,2245,2245,2245,2245,3000
|
||||
20250314,094700,488085473,2245,2235,2245,2235,4019
|
||||
20250314,094600,479077833,2240,2240,2240,2240,9
|
||||
20250314,094500,479057673,2240,2230,2240,2230,63
|
||||
20250314,094400,478917053,2225,2230,2230,2225,286
|
||||
20250314,094300,478280203,2230,2230,2230,2230,410
|
||||
20250314,094200,477365903,2225,2215,2225,2215,330
|
||||
20250314,094100,476633153,2220,2230,2230,2220,4640
|
||||
20250314,094000,466327163,2225,2225,2225,2225,410
|
||||
20250314,093900,465414913,2230,2225,2230,2225,529
|
||||
20250314,093800,464237878,2225,2225,2225,2225,0
|
||||
20250314,093700,464237878,2225,2215,2225,2215,554
|
||||
20250314,093600,463010548,2215,2225,2225,2215,3029
|
||||
20250314,093500,456286233,2225,2225,2230,2225,264
|
||||
20250314,093400,455698778,2225,2225,2225,2225,40
|
||||
20250314,093300,455609778,2225,2225,2225,2225,20
|
||||
20250314,093200,455565278,2225,2220,2225,2220,997
|
||||
20250314,093100,453351883,2230,2220,2230,2220,5541
|
||||
20250314,093000,441050123,2225,2230,2230,2225,1057
|
||||
20250314,092900,438696788,2230,2230,2230,2230,700
|
||||
20250314,092800,437135788,2235,2235,2235,2235,150
|
||||
20250314,092700,436800538,2240,2240,2240,2240,60
|
||||
20250314,092600,436666138,2240,2235,2240,2235,1144
|
||||
20250314,092500,434103748,2235,2240,2240,2235,466
|
||||
20250314,092400,433060738,2240,2240,2240,2240,200
|
||||
20250314,092300,432612738,2235,2235,2235,2235,452
|
||||
20250314,092200,431602518,2235,2230,2235,2230,2117
|
||||
20250314,092100,426871573,2230,2235,2235,2230,1300
|
||||
20250314,092000,423967573,2230,2210,2235,2210,4248
|
||||
20250314,091900,414498098,2210,2220,2225,2210,2305
|
||||
20250314,091800,409392888,2215,2215,2225,2210,1818
|
||||
20250314,091700,405357793,2210,2220,2220,2210,3735
|
||||
20250314,091600,397068193,2225,2225,2225,2225,110
|
||||
20250314,091500,396823443,2230,2220,2230,2220,1203
|
||||
20250314,091400,394142213,2220,2225,2230,2220,1289
|
||||
20250314,091300,391275098,2235,2225,2235,2220,4369
|
||||
20250314,091200,381569093,2225,2230,2235,2225,1505
|
||||
20250314,091100,378212338,2235,2245,2245,2235,8039
|
||||
20250314,091000,360201478,2245,2245,2245,2245,2027
|
||||
20250314,090900,355650863,2250,2245,2250,2245,2850
|
||||
20250314,090800,349248955,2245,2260,2270,2245,7366
|
||||
20250314,090700,332670780,2270,2240,2275,2240,4392
|
||||
20250314,090600,322717390,2240,2240,2245,2240,11143
|
||||
20250314,090500,297753400,2245,2265,2265,2245,13162
|
||||
20250314,090400,268073245,2275,2265,2280,2260,11105
|
||||
20250314,090300,242908390,2275,2290,2290,2260,17046
|
||||
20250314,090200,204182805,2300,2315,2325,2285,22925
|
||||
20250314,090100,151185320,2310,2255,2330,2250,35506
|
||||
20250314,090000,69608945,2270,2220,2290,2220,30819
|
||||
|
Reference in New Issue
Block a user