Update 2025-03-14 3452 candle_min
This commit is contained in:
712
217910/min/candle-20250314.csv
Normal file
712
217910/min/candle-20250314.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205000,202605,403,403,403,403,100
|
||||
20250314,204900,202605,403,403,403,403,0
|
||||
20250314,204800,202605,403,403,403,403,0
|
||||
20250314,204700,202605,403,403,403,403,0
|
||||
20250314,204600,202605,403,403,403,403,0
|
||||
20250314,204500,202605,403,403,403,403,0
|
||||
20250314,204400,202605,403,403,403,403,0
|
||||
20250314,204300,202605,403,403,403,403,0
|
||||
20250314,204200,202605,403,403,403,403,0
|
||||
20250314,204100,202605,403,403,403,403,0
|
||||
20250314,204000,202605,403,403,403,403,0
|
||||
20250314,203900,202605,403,403,403,403,0
|
||||
20250314,203800,202605,403,403,403,403,0
|
||||
20250314,203700,202605,403,403,403,403,0
|
||||
20250314,203600,202605,403,403,403,403,0
|
||||
20250314,203500,202605,403,403,403,403,0
|
||||
20250314,203400,202605,403,403,403,403,0
|
||||
20250314,203300,202605,403,403,403,403,0
|
||||
20250314,203200,202605,403,403,403,403,0
|
||||
20250314,203100,202605,403,403,403,403,0
|
||||
20250314,203000,202605,403,403,403,403,0
|
||||
20250314,202900,202605,403,403,403,403,0
|
||||
20250314,202800,202605,403,403,403,403,0
|
||||
20250314,202700,202605,403,403,403,403,0
|
||||
20250314,202600,202605,403,403,403,403,0
|
||||
20250314,202500,202605,403,403,403,403,0
|
||||
20250314,202400,202605,403,403,403,403,0
|
||||
20250314,202300,202605,403,403,403,403,0
|
||||
20250314,202200,202605,403,403,403,403,0
|
||||
20250314,202100,202605,403,403,403,403,0
|
||||
20250314,202000,202605,403,403,403,403,100
|
||||
20250314,201900,202605,403,403,403,403,0
|
||||
20250314,201800,202605,403,403,403,403,0
|
||||
20250314,201700,202605,403,403,403,403,0
|
||||
20250314,201600,202605,403,403,403,403,0
|
||||
20250314,201500,202605,403,403,403,403,0
|
||||
20250314,201400,202605,403,403,403,403,0
|
||||
20250314,201300,202605,403,403,403,403,0
|
||||
20250314,201200,202605,403,403,403,403,0
|
||||
20250314,201100,202605,403,403,403,403,0
|
||||
20250314,201000,202605,403,403,403,403,0
|
||||
20250314,200900,202605,403,403,403,403,0
|
||||
20250314,200800,202605,403,403,403,403,0
|
||||
20250314,200700,202605,403,403,403,403,0
|
||||
20250314,200600,202605,403,403,403,403,0
|
||||
20250314,200500,202605,403,403,403,403,0
|
||||
20250314,200400,202605,403,403,403,403,0
|
||||
20250314,200300,202605,403,403,403,403,0
|
||||
20250314,200200,202605,403,403,403,403,0
|
||||
20250314,200100,202605,403,403,403,403,0
|
||||
20250314,200000,202605,403,403,403,403,0
|
||||
20250314,195900,202605,403,403,403,403,0
|
||||
20250314,195800,202605,403,403,403,403,0
|
||||
20250314,195700,202605,403,403,403,403,0
|
||||
20250314,195600,202605,403,403,403,403,0
|
||||
20250314,195500,202605,403,403,403,403,0
|
||||
20250314,195400,202605,403,403,403,403,0
|
||||
20250314,195300,202605,403,403,403,403,0
|
||||
20250314,195200,202605,403,403,403,403,0
|
||||
20250314,195100,202605,403,403,403,403,0
|
||||
20250314,195000,202605,403,403,403,403,100
|
||||
20250314,194900,202605,403,403,403,403,0
|
||||
20250314,194800,202605,403,403,403,403,0
|
||||
20250314,194700,202605,403,403,403,403,0
|
||||
20250314,194600,202605,403,403,403,403,0
|
||||
20250314,194500,202605,403,403,403,403,0
|
||||
20250314,194400,202605,403,403,403,403,0
|
||||
20250314,194300,202605,403,403,403,403,0
|
||||
20250314,194200,202605,403,403,403,403,0
|
||||
20250314,194100,202605,403,403,403,403,0
|
||||
20250314,194000,202605,403,403,403,403,0
|
||||
20250314,193900,202605,403,403,403,403,0
|
||||
20250314,193800,202605,403,403,403,403,0
|
||||
20250314,193700,202605,403,403,403,403,0
|
||||
20250314,193600,202605,403,403,403,403,0
|
||||
20250314,193500,202605,403,403,403,403,0
|
||||
20250314,193400,202605,403,403,403,403,0
|
||||
20250314,193300,202605,403,403,403,403,0
|
||||
20250314,193200,202605,403,403,403,403,0
|
||||
20250314,193100,202605,403,403,403,403,0
|
||||
20250314,193000,202605,403,403,403,403,0
|
||||
20250314,192900,202605,403,403,403,403,0
|
||||
20250314,192800,202605,403,403,403,403,0
|
||||
20250314,192700,202605,403,403,403,403,0
|
||||
20250314,192600,202605,403,403,403,403,0
|
||||
20250314,192500,202605,403,403,403,403,0
|
||||
20250314,192400,202605,403,403,403,403,0
|
||||
20250314,192300,202605,403,403,403,403,0
|
||||
20250314,192200,202605,403,403,403,403,0
|
||||
20250314,192100,202605,403,403,403,403,0
|
||||
20250314,192000,202605,403,403,403,403,100
|
||||
20250314,191900,202605,403,403,403,403,0
|
||||
20250314,191800,202605,403,403,403,403,0
|
||||
20250314,191700,202605,403,403,403,403,0
|
||||
20250314,191600,202605,403,403,403,403,0
|
||||
20250314,191500,202605,403,403,403,403,0
|
||||
20250314,191400,202605,403,403,403,403,0
|
||||
20250314,191300,202605,403,403,403,403,0
|
||||
20250314,191200,202605,403,403,403,403,0
|
||||
20250314,191100,202605,403,403,403,403,0
|
||||
20250314,191000,202605,403,403,403,403,0
|
||||
20250314,190900,202605,403,403,403,403,0
|
||||
20250314,190800,202605,403,403,403,403,0
|
||||
20250314,190700,202605,403,403,403,403,0
|
||||
20250314,190600,202605,403,403,403,403,0
|
||||
20250314,190500,202605,403,403,403,403,0
|
||||
20250314,190400,202605,403,403,403,403,0
|
||||
20250314,190300,202605,403,403,403,403,0
|
||||
20250314,190200,202605,403,403,403,403,0
|
||||
20250314,190100,202605,403,403,403,403,0
|
||||
20250314,190000,202605,403,403,403,403,0
|
||||
20250314,185900,202605,403,403,403,403,0
|
||||
20250314,185800,202605,403,403,403,403,0
|
||||
20250314,185700,202605,403,403,403,403,0
|
||||
20250314,185600,202605,403,403,403,403,0
|
||||
20250314,185500,202605,403,403,403,403,0
|
||||
20250314,185400,202605,403,403,403,403,0
|
||||
20250314,185300,202605,403,403,403,403,0
|
||||
20250314,185200,202605,403,403,403,403,0
|
||||
20250314,185100,202605,403,403,403,403,0
|
||||
20250314,185000,202605,403,403,403,403,100
|
||||
20250314,184900,202605,403,403,403,403,0
|
||||
20250314,184800,202605,403,403,403,403,0
|
||||
20250314,184700,202605,403,403,403,403,0
|
||||
20250314,184600,202605,403,403,403,403,0
|
||||
20250314,184500,202605,403,403,403,403,0
|
||||
20250314,184400,202605,403,403,403,403,0
|
||||
20250314,184300,202605,403,403,403,403,0
|
||||
20250314,184200,202605,403,403,403,403,0
|
||||
20250314,184100,202605,403,403,403,403,0
|
||||
20250314,184000,202605,403,403,403,403,0
|
||||
20250314,183900,202605,403,403,403,403,0
|
||||
20250314,183800,202605,403,403,403,403,0
|
||||
20250314,183700,202605,403,403,403,403,0
|
||||
20250314,183600,202605,403,403,403,403,0
|
||||
20250314,183500,202605,403,403,403,403,0
|
||||
20250314,183400,202605,403,403,403,403,0
|
||||
20250314,183300,202605,403,403,403,403,0
|
||||
20250314,183200,202605,403,403,403,403,0
|
||||
20250314,183100,202605,403,403,403,403,0
|
||||
20250314,183000,202605,403,403,403,403,0
|
||||
20250314,182900,202605,403,403,403,403,0
|
||||
20250314,182800,202605,403,403,403,403,0
|
||||
20250314,182700,202605,403,403,403,403,0
|
||||
20250314,182600,202605,403,403,403,403,0
|
||||
20250314,182500,202605,403,403,403,403,0
|
||||
20250314,182400,202605,403,403,403,403,0
|
||||
20250314,182300,202605,403,403,403,403,0
|
||||
20250314,182200,202605,403,403,403,403,0
|
||||
20250314,182100,202605,403,403,403,403,0
|
||||
20250314,182000,202605,403,403,403,403,100
|
||||
20250314,181900,202605,403,403,403,403,0
|
||||
20250314,181800,202605,403,403,403,403,0
|
||||
20250314,181700,202605,403,403,403,403,0
|
||||
20250314,181600,202605,403,403,403,403,0
|
||||
20250314,181500,202605,403,403,403,403,0
|
||||
20250314,181400,202605,403,403,403,403,0
|
||||
20250314,181300,202605,403,403,403,403,0
|
||||
20250314,181200,202605,403,403,403,403,0
|
||||
20250314,181100,202605,403,403,403,403,0
|
||||
20250314,181000,202605,403,403,403,403,0
|
||||
20250314,180900,202605,403,403,403,403,0
|
||||
20250314,180800,202605,403,403,403,403,0
|
||||
20250314,180700,202605,403,403,403,403,0
|
||||
20250314,180600,202605,403,403,403,403,0
|
||||
20250314,180500,202605,403,403,403,403,0
|
||||
20250314,180400,202605,403,403,403,403,0
|
||||
20250314,180300,202605,403,403,403,403,0
|
||||
20250314,180200,202605,403,403,403,403,0
|
||||
20250314,180100,202605,403,403,403,403,0
|
||||
20250314,180000,202605,403,403,403,403,0
|
||||
20250314,175900,202605,403,403,403,403,0
|
||||
20250314,175800,202605,403,403,403,403,0
|
||||
20250314,175700,202605,403,403,403,403,0
|
||||
20250314,175600,202605,403,403,403,403,0
|
||||
20250314,175500,202605,403,403,403,403,0
|
||||
20250314,175400,202605,403,403,403,403,0
|
||||
20250314,175300,202605,403,403,403,403,0
|
||||
20250314,175200,202605,403,403,403,403,0
|
||||
20250314,175100,202605,403,403,403,403,0
|
||||
20250314,175000,202605,403,403,403,403,100
|
||||
20250314,174900,202605,403,403,403,403,0
|
||||
20250314,174800,202605,403,403,403,403,0
|
||||
20250314,174700,202605,403,403,403,403,0
|
||||
20250314,174600,202605,403,403,403,403,0
|
||||
20250314,174500,202605,403,403,403,403,0
|
||||
20250314,174400,202605,403,403,403,403,0
|
||||
20250314,174300,202605,403,403,403,403,0
|
||||
20250314,174200,202605,403,403,403,403,0
|
||||
20250314,174100,202605,403,403,403,403,0
|
||||
20250314,174000,202605,403,403,403,403,0
|
||||
20250314,173900,202605,403,403,403,403,0
|
||||
20250314,173800,202605,403,403,403,403,0
|
||||
20250314,173700,202605,403,403,403,403,0
|
||||
20250314,173600,202605,403,403,403,403,0
|
||||
20250314,173500,202605,403,403,403,403,0
|
||||
20250314,173400,202605,403,403,403,403,0
|
||||
20250314,173300,202605,403,403,403,403,0
|
||||
20250314,173200,202605,403,403,403,403,0
|
||||
20250314,173100,202605,403,403,403,403,0
|
||||
20250314,173000,202605,403,403,403,403,0
|
||||
20250314,172900,202605,403,403,403,403,0
|
||||
20250314,172800,202605,403,403,403,403,0
|
||||
20250314,172700,202605,403,403,403,403,0
|
||||
20250314,172600,202605,403,403,403,403,0
|
||||
20250314,172500,202605,403,403,403,403,0
|
||||
20250314,172400,202605,403,403,403,403,0
|
||||
20250314,172300,202605,403,403,403,403,0
|
||||
20250314,172200,202605,403,403,403,403,0
|
||||
20250314,172100,202605,403,403,403,403,0
|
||||
20250314,172000,202605,403,403,403,403,100
|
||||
20250314,171900,202605,403,403,403,403,0
|
||||
20250314,171800,202605,403,403,403,403,0
|
||||
20250314,171700,202605,403,403,403,403,0
|
||||
20250314,171600,202605,403,403,403,403,0
|
||||
20250314,171500,202605,403,403,403,403,0
|
||||
20250314,171400,202605,403,403,403,403,0
|
||||
20250314,171300,202605,403,403,403,403,0
|
||||
20250314,171200,202605,403,403,403,403,0
|
||||
20250314,171100,202605,403,403,403,403,0
|
||||
20250314,171000,202605,403,403,403,403,0
|
||||
20250314,170900,202605,403,403,403,403,0
|
||||
20250314,170800,202605,403,403,403,403,0
|
||||
20250314,170700,202605,403,403,403,403,0
|
||||
20250314,170600,202605,403,403,403,403,0
|
||||
20250314,170500,202605,403,403,403,403,0
|
||||
20250314,170400,202605,403,403,403,403,0
|
||||
20250314,170300,202605,403,403,403,403,0
|
||||
20250314,170200,202605,403,403,403,403,0
|
||||
20250314,170100,202605,403,403,403,403,0
|
||||
20250314,170000,202605,403,403,403,403,0
|
||||
20250314,165900,202605,403,403,403,403,0
|
||||
20250314,165800,202605,403,403,403,403,0
|
||||
20250314,165700,202605,403,403,403,403,0
|
||||
20250314,165600,202605,403,403,403,403,0
|
||||
20250314,165500,202605,403,403,403,403,0
|
||||
20250314,165400,202605,403,403,403,403,0
|
||||
20250314,165300,202605,403,403,403,403,0
|
||||
20250314,165200,202605,403,403,403,403,0
|
||||
20250314,165100,202605,403,403,403,403,0
|
||||
20250314,165000,202605,403,403,403,403,100
|
||||
20250314,164900,202605,403,403,403,403,0
|
||||
20250314,164800,202605,403,403,403,403,0
|
||||
20250314,164700,202605,403,403,403,403,0
|
||||
20250314,164600,202605,403,403,403,403,0
|
||||
20250314,164500,202605,403,403,403,403,0
|
||||
20250314,164400,202605,403,403,403,403,0
|
||||
20250314,164300,202605,403,403,403,403,0
|
||||
20250314,164200,202605,403,403,403,403,0
|
||||
20250314,164100,202605,403,403,403,403,0
|
||||
20250314,164000,202605,403,403,403,403,0
|
||||
20250314,163900,202605,403,403,403,403,0
|
||||
20250314,163800,202605,403,403,403,403,0
|
||||
20250314,163700,202605,403,403,403,403,0
|
||||
20250314,163600,202605,403,403,403,403,0
|
||||
20250314,163500,202605,403,403,403,403,0
|
||||
20250314,163400,202605,403,403,403,403,0
|
||||
20250314,163300,202605,403,403,403,403,0
|
||||
20250314,163200,202605,403,403,403,403,0
|
||||
20250314,163100,202605,403,403,403,403,0
|
||||
20250314,163000,202605,403,403,403,403,0
|
||||
20250314,162900,202605,403,403,403,403,0
|
||||
20250314,162800,202605,403,403,403,403,0
|
||||
20250314,162700,202605,403,403,403,403,0
|
||||
20250314,162600,202605,403,403,403,403,0
|
||||
20250314,162500,202605,403,403,403,403,0
|
||||
20250314,162400,202605,403,403,403,403,0
|
||||
20250314,162300,202605,403,403,403,403,0
|
||||
20250314,162200,202605,403,403,403,403,0
|
||||
20250314,162100,202605,403,403,403,403,0
|
||||
20250314,162000,202605,403,403,403,403,100
|
||||
20250314,161900,202605,403,403,403,403,0
|
||||
20250314,161800,202605,403,403,403,403,0
|
||||
20250314,161700,202605,403,403,403,403,0
|
||||
20250314,161600,202605,403,403,403,403,0
|
||||
20250314,161500,202605,403,403,403,403,0
|
||||
20250314,161400,202605,403,403,403,403,0
|
||||
20250314,161300,202605,403,403,403,403,0
|
||||
20250314,161200,202605,403,403,403,403,0
|
||||
20250314,161100,202605,403,403,403,403,0
|
||||
20250314,161000,202605,403,403,403,403,0
|
||||
20250314,160900,202605,403,403,403,403,0
|
||||
20250314,160800,202605,403,403,403,403,0
|
||||
20250314,160700,202605,403,403,403,403,0
|
||||
20250314,160600,202605,403,403,403,403,0
|
||||
20250314,160500,202605,403,403,403,403,0
|
||||
20250314,160400,202605,403,403,403,403,0
|
||||
20250314,160300,202605,403,403,403,403,0
|
||||
20250314,160200,202605,403,403,403,403,0
|
||||
20250314,160100,202605,403,403,403,403,0
|
||||
20250314,160000,202605,403,403,403,403,0
|
||||
20250314,155900,202605,403,403,403,403,0
|
||||
20250314,155800,202605,403,403,403,403,0
|
||||
20250314,155700,202605,403,403,403,403,0
|
||||
20250314,155600,202605,403,403,403,403,0
|
||||
20250314,155500,202605,403,403,403,403,0
|
||||
20250314,155400,202605,403,403,403,403,0
|
||||
20250314,155300,202605,403,403,403,403,0
|
||||
20250314,155200,202605,403,403,403,403,0
|
||||
20250314,155100,202605,403,403,403,403,0
|
||||
20250314,155000,202605,403,403,403,403,100
|
||||
20250314,154900,202605,403,403,403,403,0
|
||||
20250314,154800,202605,403,403,403,403,0
|
||||
20250314,154700,202605,403,403,403,403,0
|
||||
20250314,154600,202605,403,403,403,403,0
|
||||
20250314,154500,202605,403,403,403,403,0
|
||||
20250314,154400,202605,403,403,403,403,0
|
||||
20250314,154300,202605,403,403,403,403,0
|
||||
20250314,154200,202605,403,403,403,403,0
|
||||
20250314,154100,202605,403,403,403,403,0
|
||||
20250314,154000,202605,403,403,403,403,0
|
||||
20250314,153900,202605,403,403,403,403,0
|
||||
20250314,153800,202605,403,403,403,403,0
|
||||
20250314,153700,202605,403,403,403,403,0
|
||||
20250314,153600,202605,403,403,403,403,0
|
||||
20250314,153500,202605,403,403,403,403,0
|
||||
20250314,153400,202605,403,403,403,403,0
|
||||
20250314,153300,202605,403,403,403,403,0
|
||||
20250314,153200,202605,403,403,403,403,0
|
||||
20250314,153100,202605,403,403,403,403,0
|
||||
20250314,153000,202605,403,403,403,403,0
|
||||
20250314,152900,202605,403,403,403,403,0
|
||||
20250314,152800,202605,403,403,403,403,0
|
||||
20250314,152700,202605,403,403,403,403,0
|
||||
20250314,152600,202605,403,403,403,403,0
|
||||
20250314,152500,202605,403,403,403,403,0
|
||||
20250314,152400,202605,403,403,403,403,0
|
||||
20250314,152300,202605,403,403,403,403,0
|
||||
20250314,152200,202605,403,403,403,403,0
|
||||
20250314,152100,202605,403,403,403,403,0
|
||||
20250314,152000,202605,403,403,403,403,0
|
||||
20250314,151900,202605,403,403,403,403,0
|
||||
20250314,151800,202605,403,403,403,403,0
|
||||
20250314,151700,202605,403,403,403,403,0
|
||||
20250314,151600,202605,403,403,403,403,0
|
||||
20250314,151500,202605,403,403,403,403,0
|
||||
20250314,151400,202605,403,403,403,403,0
|
||||
20250314,151300,202605,403,403,403,403,0
|
||||
20250314,151200,202605,403,403,403,403,0
|
||||
20250314,151100,202605,403,403,403,403,0
|
||||
20250314,151000,202605,403,403,403,403,0
|
||||
20250314,150900,202605,403,403,403,403,0
|
||||
20250314,150800,202605,403,403,403,403,0
|
||||
20250314,150700,202605,403,403,403,403,0
|
||||
20250314,150600,202605,403,403,403,403,0
|
||||
20250314,150500,202605,403,403,403,403,0
|
||||
20250314,150400,202605,403,403,403,403,0
|
||||
20250314,150300,202605,403,403,403,403,0
|
||||
20250314,150200,202605,403,403,403,403,0
|
||||
20250314,150100,202605,403,403,403,403,0
|
||||
20250314,150000,202605,403,403,403,403,0
|
||||
20250314,145900,202605,403,403,403,403,0
|
||||
20250314,145800,202605,403,403,403,403,0
|
||||
20250314,145700,202605,403,403,403,403,0
|
||||
20250314,145600,202605,403,403,403,403,0
|
||||
20250314,145500,202605,403,403,403,403,0
|
||||
20250314,145400,202605,403,403,403,403,0
|
||||
20250314,145300,202605,403,403,403,403,0
|
||||
20250314,145200,202605,403,403,403,403,0
|
||||
20250314,145100,202605,403,403,403,403,0
|
||||
20250314,145000,202605,403,403,403,403,0
|
||||
20250314,144900,202605,403,403,403,403,0
|
||||
20250314,144800,202605,403,403,403,403,0
|
||||
20250314,144700,202605,403,403,403,403,0
|
||||
20250314,144600,202605,403,403,403,403,0
|
||||
20250314,144500,202605,403,403,403,403,0
|
||||
20250314,144400,202605,403,403,403,403,0
|
||||
20250314,144300,202605,403,403,403,403,0
|
||||
20250314,144200,202605,403,403,403,403,0
|
||||
20250314,144100,202605,403,403,403,403,0
|
||||
20250314,144000,202605,403,403,403,403,0
|
||||
20250314,143900,202605,403,403,403,403,0
|
||||
20250314,143800,202605,403,403,403,403,0
|
||||
20250314,143700,202605,403,403,403,403,100
|
||||
20250314,143600,162305,403,403,403,403,0
|
||||
20250314,143500,162305,403,403,403,403,0
|
||||
20250314,143400,162305,403,403,403,403,0
|
||||
20250314,143300,162305,403,403,403,403,0
|
||||
20250314,143200,162305,403,403,403,403,0
|
||||
20250314,143100,162305,403,403,403,403,0
|
||||
20250314,143000,162305,403,403,403,403,0
|
||||
20250314,142900,162305,403,403,403,403,0
|
||||
20250314,142800,162305,403,403,403,403,0
|
||||
20250314,142700,162305,403,403,403,403,0
|
||||
20250314,142600,162305,403,403,403,403,0
|
||||
20250314,142500,162305,403,403,403,403,0
|
||||
20250314,142400,162305,403,403,403,403,0
|
||||
20250314,142300,162305,403,403,403,403,0
|
||||
20250314,142200,162305,403,403,403,403,0
|
||||
20250314,142100,162305,403,403,403,403,0
|
||||
20250314,142000,162305,403,403,403,403,0
|
||||
20250314,141900,162305,403,403,403,403,0
|
||||
20250314,141800,162305,403,403,403,403,0
|
||||
20250314,141700,162305,403,403,403,403,0
|
||||
20250314,141600,162305,403,403,403,403,0
|
||||
20250314,141500,162305,403,403,403,403,0
|
||||
20250314,141400,162305,403,403,403,403,0
|
||||
20250314,141300,162305,403,403,403,403,0
|
||||
20250314,141200,162305,403,403,403,403,0
|
||||
20250314,141100,162305,403,403,403,403,0
|
||||
20250314,141000,162305,403,403,403,403,0
|
||||
20250314,140900,162305,403,403,403,403,0
|
||||
20250314,140800,162305,403,403,403,403,0
|
||||
20250314,140700,162305,403,403,403,403,0
|
||||
20250314,140600,162305,403,403,403,403,0
|
||||
20250314,140500,162305,403,403,403,403,0
|
||||
20250314,140400,162305,403,403,403,403,0
|
||||
20250314,140300,162305,403,403,403,403,0
|
||||
20250314,140200,162305,403,403,403,403,0
|
||||
20250314,140100,162305,403,403,403,403,0
|
||||
20250314,140000,162305,403,403,403,403,0
|
||||
20250314,135900,162305,403,403,403,403,0
|
||||
20250314,135800,162305,403,403,403,403,0
|
||||
20250314,135700,162305,403,403,403,403,0
|
||||
20250314,135600,162305,403,403,403,403,0
|
||||
20250314,135500,162305,403,403,403,403,0
|
||||
20250314,135400,162305,403,403,403,403,0
|
||||
20250314,135300,162305,403,403,403,403,0
|
||||
20250314,135200,162305,403,403,403,403,0
|
||||
20250314,135100,162305,403,403,403,403,0
|
||||
20250314,135000,162305,403,403,403,403,0
|
||||
20250314,134900,162305,403,403,403,403,0
|
||||
20250314,134800,162305,403,403,403,403,0
|
||||
20250314,134700,162305,403,403,403,403,0
|
||||
20250314,134600,162305,403,403,403,403,0
|
||||
20250314,134500,162305,403,403,403,403,0
|
||||
20250314,134400,162305,403,403,403,403,0
|
||||
20250314,134300,162305,403,403,403,403,0
|
||||
20250314,134200,162305,403,403,403,403,0
|
||||
20250314,134100,162305,403,403,403,403,0
|
||||
20250314,134000,162305,403,403,403,403,0
|
||||
20250314,133900,162305,403,403,403,403,0
|
||||
20250314,133800,162305,403,403,403,403,0
|
||||
20250314,133700,162305,403,403,403,403,0
|
||||
20250314,133600,162305,403,403,403,403,0
|
||||
20250314,133500,162305,403,403,403,403,0
|
||||
20250314,133400,162305,403,403,403,403,1
|
||||
20250314,133300,161902,403,403,403,403,0
|
||||
20250314,133200,161902,403,403,403,403,0
|
||||
20250314,133100,161902,403,403,403,403,0
|
||||
20250314,133000,161902,403,403,403,403,0
|
||||
20250314,132900,161902,403,403,403,403,0
|
||||
20250314,132800,161902,403,403,403,403,0
|
||||
20250314,132700,161902,403,403,403,403,0
|
||||
20250314,132600,161902,403,403,403,403,230
|
||||
20250314,132500,69212,403,403,403,403,2
|
||||
20250314,132400,68406,403,403,403,403,0
|
||||
20250314,132300,68406,403,403,403,403,1
|
||||
20250314,132200,68003,403,404,404,403,164
|
||||
20250314,132100,1862,484,484,484,484,0
|
||||
20250314,132000,1862,484,484,484,484,0
|
||||
20250314,131900,1862,484,484,484,484,0
|
||||
20250314,131800,1862,484,484,484,484,0
|
||||
20250314,131700,1862,484,484,484,484,0
|
||||
20250314,131600,1862,484,484,484,484,0
|
||||
20250314,131500,1862,484,484,484,484,0
|
||||
20250314,131400,1862,484,484,484,484,0
|
||||
20250314,131300,1862,484,484,484,484,0
|
||||
20250314,131200,1862,484,484,484,484,0
|
||||
20250314,131100,1862,484,484,484,484,0
|
||||
20250314,131000,1862,484,484,484,484,0
|
||||
20250314,130900,1862,484,484,484,484,0
|
||||
20250314,130800,1862,484,484,484,484,0
|
||||
20250314,130700,1862,484,484,484,484,0
|
||||
20250314,130600,1862,484,484,484,484,0
|
||||
20250314,130500,1862,484,484,484,484,0
|
||||
20250314,130400,1862,484,484,484,484,0
|
||||
20250314,130300,1862,484,484,484,484,0
|
||||
20250314,130200,1862,484,484,484,484,0
|
||||
20250314,130100,1862,484,484,484,484,0
|
||||
20250314,130000,1862,484,484,484,484,0
|
||||
20250314,125900,1862,484,484,484,484,0
|
||||
20250314,125800,1862,484,484,484,484,0
|
||||
20250314,125700,1862,484,484,484,484,0
|
||||
20250314,125600,1862,484,484,484,484,0
|
||||
20250314,125500,1862,484,484,484,484,0
|
||||
20250314,125400,1862,484,484,484,484,0
|
||||
20250314,125300,1862,484,484,484,484,0
|
||||
20250314,125200,1862,484,484,484,484,0
|
||||
20250314,125100,1862,484,484,484,484,0
|
||||
20250314,125000,1862,484,484,484,484,0
|
||||
20250314,124900,1862,484,484,484,484,0
|
||||
20250314,124800,1862,484,484,484,484,0
|
||||
20250314,124700,1862,484,484,484,484,0
|
||||
20250314,124600,1862,484,484,484,484,0
|
||||
20250314,124500,1862,484,484,484,484,0
|
||||
20250314,124400,1862,484,484,484,484,0
|
||||
20250314,124300,1862,484,484,484,484,0
|
||||
20250314,124200,1862,484,484,484,484,0
|
||||
20250314,124100,1862,484,484,484,484,0
|
||||
20250314,124000,1862,484,484,484,484,0
|
||||
20250314,123900,1862,484,484,484,484,0
|
||||
20250314,123800,1862,484,484,484,484,0
|
||||
20250314,123700,1862,484,484,484,484,0
|
||||
20250314,123600,1862,484,484,484,484,0
|
||||
20250314,123500,1862,484,484,484,484,0
|
||||
20250314,123400,1862,484,484,484,484,0
|
||||
20250314,123300,1862,484,484,484,484,0
|
||||
20250314,123200,1862,484,484,484,484,0
|
||||
20250314,123100,1862,484,484,484,484,0
|
||||
20250314,123000,1862,484,484,484,484,0
|
||||
20250314,122900,1862,484,484,484,484,0
|
||||
20250314,122800,1862,484,484,484,484,0
|
||||
20250314,122700,1862,484,484,484,484,0
|
||||
20250314,122600,1862,484,484,484,484,0
|
||||
20250314,122500,1862,484,484,484,484,0
|
||||
20250314,122400,1862,484,484,484,484,0
|
||||
20250314,122300,1862,484,484,484,484,0
|
||||
20250314,122200,1862,484,484,484,484,0
|
||||
20250314,122100,1862,484,484,484,484,0
|
||||
20250314,122000,1862,484,484,484,484,0
|
||||
20250314,121900,1862,484,484,484,484,0
|
||||
20250314,121800,1862,484,484,484,484,0
|
||||
20250314,121700,1862,484,484,484,484,0
|
||||
20250314,121600,1862,484,484,484,484,0
|
||||
20250314,121500,1862,484,484,484,484,0
|
||||
20250314,121400,1862,484,484,484,484,0
|
||||
20250314,121300,1862,484,484,484,484,0
|
||||
20250314,121200,1862,484,484,484,484,0
|
||||
20250314,121100,1862,484,484,484,484,0
|
||||
20250314,121000,1862,484,484,484,484,0
|
||||
20250314,120900,1862,484,484,484,484,0
|
||||
20250314,120800,1862,484,484,484,484,0
|
||||
20250314,120700,1862,484,484,484,484,0
|
||||
20250314,120600,1862,484,484,484,484,0
|
||||
20250314,120500,1862,484,484,484,484,0
|
||||
20250314,120400,1862,484,484,484,484,0
|
||||
20250314,120300,1862,484,484,484,484,0
|
||||
20250314,120200,1862,484,484,484,484,0
|
||||
20250314,120100,1862,484,484,484,484,0
|
||||
20250314,120000,1862,484,484,484,484,0
|
||||
20250314,115900,1862,484,484,484,484,0
|
||||
20250314,115800,1862,484,484,484,484,0
|
||||
20250314,115700,1862,484,484,484,484,0
|
||||
20250314,115600,1862,484,484,484,484,0
|
||||
20250314,115500,1862,484,484,484,484,0
|
||||
20250314,115400,1862,484,484,484,484,0
|
||||
20250314,115300,1862,484,484,484,484,0
|
||||
20250314,115200,1862,484,484,484,484,0
|
||||
20250314,115100,1862,484,484,484,484,0
|
||||
20250314,115000,1862,484,484,484,484,0
|
||||
20250314,114900,1862,484,484,484,484,0
|
||||
20250314,114800,1862,484,484,484,484,0
|
||||
20250314,114700,1862,484,484,484,484,0
|
||||
20250314,114600,1862,484,484,484,484,0
|
||||
20250314,114500,1862,484,484,484,484,0
|
||||
20250314,114400,1862,484,484,484,484,0
|
||||
20250314,114300,1862,484,484,484,484,0
|
||||
20250314,114200,1862,484,484,484,484,0
|
||||
20250314,114100,1862,484,484,484,484,0
|
||||
20250314,114000,1862,484,484,484,484,0
|
||||
20250314,113900,1862,484,484,484,484,0
|
||||
20250314,113800,1862,484,484,484,484,0
|
||||
20250314,113700,1862,484,484,484,484,0
|
||||
20250314,113600,1862,484,484,484,484,0
|
||||
20250314,113500,1862,484,484,484,484,0
|
||||
20250314,113400,1862,484,484,484,484,0
|
||||
20250314,113300,1862,484,484,484,484,0
|
||||
20250314,113200,1862,484,484,484,484,0
|
||||
20250314,113100,1862,484,484,484,484,0
|
||||
20250314,113000,1862,484,484,484,484,0
|
||||
20250314,112900,1862,484,484,484,484,0
|
||||
20250314,112800,1862,484,484,484,484,0
|
||||
20250314,112700,1862,484,484,484,484,0
|
||||
20250314,112600,1862,484,484,484,484,0
|
||||
20250314,112500,1862,484,484,484,484,0
|
||||
20250314,112400,1862,484,484,484,484,0
|
||||
20250314,112300,1862,484,484,484,484,0
|
||||
20250314,112200,1862,484,484,484,484,0
|
||||
20250314,112100,1862,484,484,484,484,0
|
||||
20250314,112000,1862,484,484,484,484,0
|
||||
20250314,111900,1862,484,484,484,484,0
|
||||
20250314,111800,1862,484,484,484,484,0
|
||||
20250314,111700,1862,484,484,484,484,0
|
||||
20250314,111600,1862,484,484,484,484,0
|
||||
20250314,111500,1862,484,484,484,484,0
|
||||
20250314,111400,1862,484,484,484,484,0
|
||||
20250314,111300,1862,484,484,484,484,2
|
||||
20250314,111200,894,404,404,404,404,0
|
||||
20250314,111100,894,404,404,404,404,0
|
||||
20250314,111000,894,404,404,404,404,1
|
||||
20250314,110900,490,490,490,490,490,0
|
||||
20250314,110800,490,490,490,490,490,0
|
||||
20250314,110700,490,490,490,490,490,0
|
||||
20250314,110600,490,490,490,490,490,0
|
||||
20250314,110500,490,490,490,490,490,0
|
||||
20250314,110400,490,490,490,490,490,0
|
||||
20250314,110300,490,490,490,490,490,0
|
||||
20250314,110200,490,490,490,490,490,0
|
||||
20250314,110100,490,490,490,490,490,0
|
||||
20250314,110000,490,490,490,490,490,0
|
||||
20250314,105900,490,490,490,490,490,0
|
||||
20250314,105800,490,490,490,490,490,0
|
||||
20250314,105700,490,490,490,490,490,0
|
||||
20250314,105600,490,490,490,490,490,0
|
||||
20250314,105500,490,490,490,490,490,0
|
||||
20250314,105400,490,490,490,490,490,0
|
||||
20250314,105300,490,490,490,490,490,0
|
||||
20250314,105200,490,490,490,490,490,0
|
||||
20250314,105100,490,490,490,490,490,0
|
||||
20250314,105000,490,490,490,490,490,0
|
||||
20250314,104900,490,490,490,490,490,0
|
||||
20250314,104800,490,490,490,490,490,0
|
||||
20250314,104700,490,490,490,490,490,0
|
||||
20250314,104600,490,490,490,490,490,0
|
||||
20250314,104500,490,490,490,490,490,0
|
||||
20250314,104400,490,490,490,490,490,0
|
||||
20250314,104300,490,490,490,490,490,0
|
||||
20250314,104200,490,490,490,490,490,0
|
||||
20250314,104100,490,490,490,490,490,0
|
||||
20250314,104000,490,490,490,490,490,0
|
||||
20250314,103900,490,490,490,490,490,0
|
||||
20250314,103800,490,490,490,490,490,0
|
||||
20250314,103700,490,490,490,490,490,0
|
||||
20250314,103600,490,490,490,490,490,0
|
||||
20250314,103500,490,490,490,490,490,0
|
||||
20250314,103400,490,490,490,490,490,0
|
||||
20250314,103300,490,490,490,490,490,0
|
||||
20250314,103200,490,490,490,490,490,0
|
||||
20250314,103100,490,490,490,490,490,0
|
||||
20250314,103000,490,490,490,490,490,0
|
||||
20250314,102900,490,490,490,490,490,0
|
||||
20250314,102800,490,490,490,490,490,0
|
||||
20250314,102700,490,490,490,490,490,0
|
||||
20250314,102600,490,490,490,490,490,0
|
||||
20250314,102500,490,490,490,490,490,0
|
||||
20250314,102400,490,490,490,490,490,0
|
||||
20250314,102300,490,490,490,490,490,0
|
||||
20250314,102200,490,490,490,490,490,0
|
||||
20250314,102100,490,490,490,490,490,0
|
||||
20250314,102000,490,490,490,490,490,0
|
||||
20250314,101900,490,490,490,490,490,0
|
||||
20250314,101800,490,490,490,490,490,0
|
||||
20250314,101700,490,490,490,490,490,0
|
||||
20250314,101600,490,490,490,490,490,0
|
||||
20250314,101500,490,490,490,490,490,0
|
||||
20250314,101400,490,490,490,490,490,0
|
||||
20250314,101300,490,490,490,490,490,0
|
||||
20250314,101200,490,490,490,490,490,0
|
||||
20250314,101100,490,490,490,490,490,0
|
||||
20250314,101000,490,490,490,490,490,0
|
||||
20250314,100900,490,490,490,490,490,0
|
||||
20250314,100800,490,490,490,490,490,0
|
||||
20250314,100700,490,490,490,490,490,0
|
||||
20250314,100600,490,490,490,490,490,0
|
||||
20250314,100500,490,490,490,490,490,0
|
||||
20250314,100400,490,490,490,490,490,0
|
||||
20250314,100300,490,490,490,490,490,0
|
||||
20250314,100200,490,490,490,490,490,0
|
||||
20250314,100100,490,490,490,490,490,0
|
||||
20250314,100000,490,490,490,490,490,0
|
||||
20250314,095900,490,490,490,490,490,0
|
||||
20250314,095800,490,490,490,490,490,0
|
||||
20250314,095700,490,490,490,490,490,0
|
||||
20250314,095600,490,490,490,490,490,0
|
||||
20250314,095500,490,490,490,490,490,0
|
||||
20250314,095400,490,490,490,490,490,0
|
||||
20250314,095300,490,490,490,490,490,0
|
||||
20250314,095200,490,490,490,490,490,0
|
||||
20250314,095100,490,490,490,490,490,0
|
||||
20250314,095000,490,490,490,490,490,0
|
||||
20250314,094900,490,490,490,490,490,0
|
||||
20250314,094800,490,490,490,490,490,0
|
||||
20250314,094700,490,490,490,490,490,0
|
||||
20250314,094600,490,490,490,490,490,0
|
||||
20250314,094500,490,490,490,490,490,0
|
||||
20250314,094400,490,490,490,490,490,0
|
||||
20250314,094300,490,490,490,490,490,0
|
||||
20250314,094200,490,490,490,490,490,0
|
||||
20250314,094100,490,490,490,490,490,0
|
||||
20250314,094000,490,490,490,490,490,0
|
||||
20250314,093900,490,490,490,490,490,0
|
||||
20250314,093800,490,490,490,490,490,0
|
||||
20250314,093700,490,490,490,490,490,0
|
||||
20250314,093600,490,490,490,490,490,0
|
||||
20250314,093500,490,490,490,490,490,0
|
||||
20250314,093400,490,490,490,490,490,0
|
||||
20250314,093300,490,490,490,490,490,0
|
||||
20250314,093200,490,490,490,490,490,0
|
||||
20250314,093100,490,490,490,490,490,0
|
||||
20250314,093000,490,490,490,490,490,0
|
||||
20250314,092900,490,490,490,490,490,0
|
||||
20250314,092800,490,490,490,490,490,0
|
||||
20250314,092700,490,490,490,490,490,0
|
||||
20250314,092600,490,490,490,490,490,0
|
||||
20250314,092500,490,490,490,490,490,0
|
||||
20250314,092400,490,490,490,490,490,0
|
||||
20250314,092300,490,490,490,490,490,0
|
||||
20250314,092200,490,490,490,490,490,0
|
||||
20250314,092100,490,490,490,490,490,0
|
||||
20250314,092000,490,490,490,490,490,0
|
||||
20250314,091900,490,490,490,490,490,0
|
||||
20250314,091800,490,490,490,490,490,0
|
||||
20250314,091700,490,490,490,490,490,0
|
||||
20250314,091600,490,490,490,490,490,0
|
||||
20250314,091500,490,490,490,490,490,0
|
||||
20250314,091400,490,490,490,490,490,0
|
||||
20250314,091300,490,490,490,490,490,0
|
||||
20250314,091200,490,490,490,490,490,0
|
||||
20250314,091100,490,490,490,490,490,0
|
||||
20250314,091000,490,490,490,490,490,0
|
||||
20250314,090900,490,490,490,490,490,1
|
||||
20250314,090800,0,473,473,473,473,0
|
||||
20250314,090700,0,473,473,473,473,0
|
||||
20250314,090600,0,473,473,473,473,0
|
||||
20250314,090500,0,473,473,473,473,0
|
||||
20250314,090400,0,473,473,473,473,0
|
||||
20250314,090300,0,473,473,473,473,0
|
||||
20250314,090200,0,473,473,473,473,0
|
||||
20250314,090100,0,473,473,473,473,0
|
||||
20250314,090000,0,473,473,473,473,0
|
||||
|
Reference in New Issue
Block a user