Update 2025-03-14 3452 candle_min
This commit is contained in:
712
218150/min/candle-20250314.csv
Normal file
712
218150/min/candle-20250314.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205000,1851905132,4080,4080,4080,4080,13709
|
||||
20250314,204900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,204800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,204700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,204600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,204500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,204400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,204300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,204200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,204100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,204000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,203900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,203800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,203700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,203600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,203500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,203400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,203300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,203200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,203100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,203000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,202900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,202800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,202700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,202600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,202500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,202400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,202300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,202200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,202100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,202000,1851905132,4080,4080,4080,4080,13709
|
||||
20250314,201900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,201800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,201700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,201600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,201500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,201400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,201300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,201200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,201100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,201000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,200900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,200800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,200700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,200600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,200500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,200400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,200300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,200200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,200100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,200000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,195900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,195800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,195700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,195600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,195500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,195400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,195300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,195200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,195100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,195000,1851905132,4080,4080,4080,4080,13709
|
||||
20250314,194900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,194800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,194700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,194600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,194500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,194400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,194300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,194200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,194100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,194000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,193900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,193800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,193700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,193600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,193500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,193400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,193300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,193200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,193100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,193000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,192900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,192800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,192700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,192600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,192500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,192400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,192300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,192200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,192100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,192000,1851905132,4080,4080,4080,4080,13709
|
||||
20250314,191900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,191800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,191700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,191600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,191500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,191400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,191300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,191200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,191100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,191000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,190900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,190800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,190700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,190600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,190500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,190400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,190300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,190200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,190100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,190000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,185900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,185800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,185700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,185600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,185500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,185400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,185300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,185200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,185100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,185000,1851905132,4080,4080,4080,4080,13709
|
||||
20250314,184900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,184800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,184700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,184600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,184500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,184400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,184300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,184200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,184100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,184000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,183900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,183800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,183700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,183600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,183500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,183400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,183300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,183200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,183100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,183000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,182900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,182800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,182700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,182600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,182500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,182400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,182300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,182200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,182100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,182000,1851905132,4080,4080,4080,4080,13709
|
||||
20250314,181900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,181800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,181700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,181600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,181500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,181400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,181300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,181200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,181100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,181000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,180900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,180800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,180700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,180600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,180500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,180400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,180300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,180200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,180100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,180000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,175900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,175800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,175700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,175600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,175500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,175400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,175300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,175200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,175100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,175000,1851905132,4080,4080,4080,4080,13709
|
||||
20250314,174900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,174800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,174700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,174600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,174500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,174400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,174300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,174200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,174100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,174000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,173900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,173800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,173700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,173600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,173500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,173400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,173300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,173200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,173100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,173000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,172900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,172800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,172700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,172600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,172500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,172400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,172300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,172200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,172100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,172000,1851905132,4080,4080,4080,4080,13709
|
||||
20250314,171900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,171800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,171700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,171600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,171500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,171400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,171300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,171200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,171100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,171000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,170900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,170800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,170700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,170600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,170500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,170400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,170300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,170200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,170100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,170000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,165900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,165800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,165700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,165600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,165500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,165400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,165300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,165200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,165100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,165000,1851905132,4080,4080,4080,4080,13709
|
||||
20250314,164900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,164800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,164700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,164600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,164500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,164400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,164300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,164200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,164100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,164000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,163900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,163800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,163700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,163600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,163500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,163400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,163300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,163200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,163100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,163000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,162900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,162800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,162700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,162600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,162500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,162400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,162300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,162200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,162100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,162000,1851905132,4080,4080,4080,4080,13709
|
||||
20250314,161900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,161800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,161700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,161600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,161500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,161400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,161300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,161200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,161100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,161000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,160900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,160800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,160700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,160600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,160500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,160400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,160300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,160200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,160100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,160000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,155900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,155800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,155700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,155600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,155500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,155400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,155300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,155200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,155100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,155000,1851905132,4080,4080,4080,4080,13709
|
||||
20250314,154900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,154800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,154700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,154600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,154500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,154400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,154300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,154200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,154100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,154000,1851905132,4080,4080,4080,4080,0
|
||||
20250314,153900,1851905132,4080,4080,4080,4080,0
|
||||
20250314,153800,1851905132,4080,4080,4080,4080,0
|
||||
20250314,153700,1851905132,4080,4080,4080,4080,0
|
||||
20250314,153600,1851905132,4080,4080,4080,4080,0
|
||||
20250314,153500,1851905132,4080,4080,4080,4080,0
|
||||
20250314,153400,1851905132,4080,4080,4080,4080,0
|
||||
20250314,153300,1851905132,4080,4080,4080,4080,0
|
||||
20250314,153200,1851905132,4080,4080,4080,4080,0
|
||||
20250314,153100,1851905132,4080,4080,4080,4080,0
|
||||
20250314,153000,1851905132,4080,4080,4080,4080,13709
|
||||
20250314,152900,1795972412,4100,4100,4100,4100,0
|
||||
20250314,152800,1795972412,4100,4100,4100,4100,0
|
||||
20250314,152700,1795972412,4100,4100,4100,4100,0
|
||||
20250314,152600,1795972412,4100,4100,4100,4100,0
|
||||
20250314,152500,1795972412,4100,4100,4100,4100,0
|
||||
20250314,152400,1795972412,4100,4100,4100,4100,0
|
||||
20250314,152300,1795972412,4100,4100,4100,4100,0
|
||||
20250314,152200,1795972412,4100,4100,4100,4100,0
|
||||
20250314,152100,1795972412,4100,4100,4100,4100,0
|
||||
20250314,152000,1795972412,4100,4100,4100,4100,0
|
||||
20250314,151900,1795972412,4100,4100,4105,4080,2275
|
||||
20250314,151800,1786659527,4105,4095,4105,4080,6922
|
||||
20250314,151700,1758395002,4085,4095,4095,4085,1455
|
||||
20250314,151600,1752443902,4085,4095,4095,4085,353
|
||||
20250314,151500,1751001867,4100,4085,4100,4085,188
|
||||
20250314,151400,1750233827,4100,4095,4100,4085,2147
|
||||
20250314,151300,1741459837,4100,4100,4100,4100,6
|
||||
20250314,151200,1741435237,4105,4105,4105,4090,287
|
||||
20250314,151100,1740261362,4085,4092,4100,4085,4339
|
||||
20250314,151000,1722500002,4085,4085,4085,4085,1296
|
||||
20250314,150900,1717205842,4100,4095,4100,4085,1229
|
||||
20250314,150800,1712174277,4100,4095,4100,4075,10756
|
||||
20250314,150700,1668270207,4085,4095,4100,4080,7396
|
||||
20250314,150600,1638065532,4095,4095,4095,4090,1542
|
||||
20250314,150500,1631752652,4100,4105,4105,4100,137
|
||||
20250314,150400,1631190292,4105,4105,4105,4105,11
|
||||
20250314,150300,1631145137,4105,4110,4110,4105,874
|
||||
20250314,150200,1627557357,4110,4105,4110,4095,1156
|
||||
20250314,150100,1622812122,4105,4090,4105,4090,4845
|
||||
20250314,150000,1602963327,4095,4085,4100,4085,1669
|
||||
20250314,145900,1596142082,4100,4090,4100,4090,780
|
||||
20250314,145800,1592949862,4100,4090,4100,4090,568
|
||||
20250314,145700,1590626722,4100,4095,4100,4090,188
|
||||
20250314,145600,1589857722,4090,4100,4105,4090,1119
|
||||
20250314,145500,1585270517,4100,4100,4100,4100,1
|
||||
20250314,145400,1585266417,4085,4095,4100,4085,2049
|
||||
20250314,145300,1576868572,4095,4095,4095,4080,549
|
||||
20250314,145200,1574627917,4095,4095,4095,4095,1
|
||||
20250314,145100,1574623822,4080,4100,4100,4080,14
|
||||
20250314,145000,1574566662,4085,4085,4100,4085,2124
|
||||
20250314,144900,1565890107,4100,4085,4100,4085,159
|
||||
20250314,144800,1565240562,4100,4100,4100,4100,103
|
||||
20250314,144700,1564818262,4100,4100,4100,4100,0
|
||||
20250314,144600,1564818262,4100,4085,4100,4085,1500
|
||||
20250314,144500,1558675762,4100,4100,4100,4085,648
|
||||
20250314,144400,1556028472,4100,4100,4100,4100,0
|
||||
20250314,144300,1556028472,4100,4090,4100,4085,141
|
||||
20250314,144200,1555451987,4100,4100,4100,4100,2
|
||||
20250314,144100,1555443787,4090,4090,4090,4090,335
|
||||
20250314,144000,1554073637,4105,4105,4105,4090,26
|
||||
20250314,143900,1553967237,4090,4100,4100,4090,1225
|
||||
20250314,143800,1548953027,4100,4100,4100,4100,352
|
||||
20250314,143700,1547509827,4100,4100,4100,4095,402
|
||||
20250314,143600,1545862593,4095,4095,4095,4095,200
|
||||
20250314,143500,1545043593,4100,4110,4110,4100,70
|
||||
20250314,143400,1544756583,4110,4110,4110,4110,6
|
||||
20250314,143300,1544731923,4110,4105,4110,4105,28
|
||||
20250314,143200,1544616978,4100,4100,4100,4100,0
|
||||
20250314,143100,1544616978,4100,4100,4100,4100,8
|
||||
20250314,143000,1544584178,4110,4105,4110,4105,1397
|
||||
20250314,142900,1538849453,4105,4105,4105,4105,0
|
||||
20250314,142800,1538849453,4105,4110,4110,4105,1803
|
||||
20250314,142700,1531443218,4110,4105,4110,4105,452
|
||||
20250314,142600,1529587253,4105,4105,4105,4105,770
|
||||
20250314,142500,1526426403,4100,4100,4100,4100,314
|
||||
20250314,142400,1525139003,4100,4100,4100,4100,9
|
||||
20250314,142300,1525102103,4100,4100,4100,4100,373
|
||||
20250314,142200,1523572803,4100,4105,4105,4100,960
|
||||
20250314,142100,1519635283,4105,4110,4110,4105,547
|
||||
20250314,142000,1517387138,4105,4090,4105,4090,4232
|
||||
20250314,141900,1500047078,4085,4085,4085,4085,0
|
||||
20250314,141800,1500047078,4085,4090,4090,4085,1410
|
||||
20250314,141700,1494287208,4090,4085,4095,4085,2959
|
||||
20250314,141600,1482186913,4080,4080,4080,4080,112
|
||||
20250314,141500,1481729953,4080,4090,4090,4080,2365
|
||||
20250314,141400,1472080743,4080,4080,4090,4080,579
|
||||
20250314,141300,1469716423,4080,4085,4090,4080,471
|
||||
20250314,141200,1467794698,4085,4085,4085,4085,2
|
||||
20250314,141100,1467786528,4085,4090,4090,4085,15
|
||||
20250314,141000,1467725193,4085,4090,4090,4080,555
|
||||
20250314,140900,1465458883,4090,4095,4095,4090,3
|
||||
20250314,140800,1465446603,4085,4095,4095,4085,78
|
||||
20250314,140700,1465127863,4085,4085,4085,4080,146
|
||||
20250314,140600,1464532148,4080,4085,4085,4080,1624
|
||||
20250314,140500,1457902713,4085,4095,4095,4085,80
|
||||
20250314,140400,1457575413,4085,4100,4100,4085,2294
|
||||
20250314,140300,1448204373,4090,4090,4090,4090,32
|
||||
20250314,140200,1448073493,4100,4095,4100,4095,44
|
||||
20250314,140100,1447893103,4100,4100,4100,4100,3
|
||||
20250314,140000,1447880803,4100,4085,4100,4080,188
|
||||
20250314,135900,1447113583,4100,4100,4100,4085,11
|
||||
20250314,135800,1447068563,4080,4080,4080,4080,108
|
||||
20250314,135700,1446627923,4080,4085,4090,4080,1876
|
||||
20250314,135600,1438966753,4085,4085,4085,4085,0
|
||||
20250314,135500,1438966753,4085,4085,4085,4085,58
|
||||
20250314,135400,1438729823,4085,4085,4085,4085,128
|
||||
20250314,135300,1438206943,4085,4085,4085,4085,1
|
||||
20250314,135200,1438202858,4100,4100,4100,4100,1
|
||||
20250314,135100,1438198758,4090,4100,4100,4085,168
|
||||
20250314,135000,1437512428,4100,4100,4100,4100,1
|
||||
20250314,134900,1437508328,4085,4085,4085,4085,223
|
||||
20250314,134800,1436597373,4100,4085,4100,4085,101
|
||||
20250314,134700,1436183288,4085,4085,4085,4085,342
|
||||
20250314,134600,1434786218,4100,4085,4100,4085,173
|
||||
20250314,134500,1434079498,4080,4085,4085,4080,468
|
||||
20250314,134400,1432169008,4085,4090,4090,4080,12807
|
||||
20250314,134300,1379858928,4090,4100,4100,4090,5154
|
||||
20250314,134200,1358748363,4095,4095,4110,4095,906
|
||||
20250314,134100,1355038278,4095,4100,4100,4095,1595
|
||||
20250314,134000,1348499218,4100,4100,4110,4100,1178
|
||||
20250314,133900,1343669408,4100,4100,4100,4100,23
|
||||
20250314,133800,1343575108,4100,4100,4100,4100,450
|
||||
20250314,133700,1341730108,4100,4100,4100,4100,193
|
||||
20250314,133600,1340938808,4110,4110,4110,4110,0
|
||||
20250314,133500,1340938808,4110,4110,4110,4110,2
|
||||
20250314,133400,1340930588,4105,4105,4105,4105,286
|
||||
20250314,133300,1339756558,4100,4100,4100,4100,0
|
||||
20250314,133200,1339756558,4100,4105,4105,4100,165
|
||||
20250314,133100,1339080048,4100,4100,4105,4100,185
|
||||
20250314,133000,1338321293,4100,4105,4105,4100,486
|
||||
20250314,132900,1336326353,4105,4105,4105,4105,0
|
||||
20250314,132800,1336326353,4105,4105,4105,4105,200
|
||||
20250314,132700,1335505353,4105,4105,4105,4105,0
|
||||
20250314,132600,1335505353,4105,4105,4105,4105,13
|
||||
20250314,132500,1335451988,4105,4105,4105,4105,483
|
||||
20250314,132400,1333469273,4105,4110,4110,4105,97
|
||||
20250314,132300,1333070628,4115,4115,4115,4115,1
|
||||
20250314,132200,1333066513,4115,4115,4115,4115,248
|
||||
20250314,132100,1332045993,4110,4110,4110,4110,4
|
||||
20250314,132000,1332029553,4115,4115,4115,4115,131
|
||||
20250314,131900,1331490488,4115,4115,4115,4115,0
|
||||
20250314,131800,1331490488,4115,4115,4115,4115,0
|
||||
20250314,131700,1331490488,4115,4115,4115,4115,2600
|
||||
20250314,131600,1320791488,4110,4115,4115,4110,3011
|
||||
20250314,131500,1308416223,4115,4115,4115,4115,95
|
||||
20250314,131400,1308025298,4105,4105,4105,4105,491
|
||||
20250314,131300,1306009743,4100,4100,4100,4100,820
|
||||
20250314,131200,1302647743,4100,4100,4100,4100,513
|
||||
20250314,131100,1300544443,4105,4115,4115,4105,567
|
||||
20250314,131000,1298216698,4110,4110,4110,4110,100
|
||||
20250314,130900,1297805698,4105,4105,4105,4105,0
|
||||
20250314,130800,1297805698,4105,4115,4115,4105,2
|
||||
20250314,130700,1297797478,4100,4100,4100,4100,200
|
||||
20250314,130600,1296977478,4100,4105,4105,4100,178
|
||||
20250314,130500,1296247673,4105,4115,4115,4105,555
|
||||
20250314,130400,1293969388,4105,4115,4115,4105,280
|
||||
20250314,130300,1292819438,4120,4120,4120,4120,0
|
||||
20250314,130200,1292819438,4120,4120,4120,4120,0
|
||||
20250314,130100,1292819438,4120,4120,4120,4120,0
|
||||
20250314,130000,1292819438,4120,4115,4120,4115,501
|
||||
20250314,125900,1290757818,4115,4120,4120,4115,2
|
||||
20250314,125800,1290749583,4105,4115,4115,4100,4384
|
||||
20250314,125700,1272727318,4115,4115,4115,4115,2107
|
||||
20250314,125600,1264057013,4125,4120,4125,4120,1216
|
||||
20250314,125500,1259046113,4115,4115,4115,4115,0
|
||||
20250314,125400,1259046113,4115,4115,4120,4115,213
|
||||
20250314,125300,1258169613,4115,4115,4115,4115,1007
|
||||
20250314,125200,1254025808,4120,4120,4120,4120,7
|
||||
20250314,125100,1253996968,4120,4120,4120,4120,205
|
||||
20250314,125000,1253152368,4120,4120,4120,4120,201
|
||||
20250314,124900,1252324248,4115,4115,4115,4115,38
|
||||
20250314,124800,1252167878,4115,4115,4115,4115,0
|
||||
20250314,124700,1252167878,4115,4115,4115,4115,0
|
||||
20250314,124600,1252167878,4115,4110,4115,4110,150
|
||||
20250314,124500,1251551128,4115,4120,4120,4115,21
|
||||
20250314,124400,1251464613,4125,4110,4125,4110,2
|
||||
20250314,124300,1251456378,4110,4125,4125,4110,736
|
||||
20250314,124200,1248430828,4120,4120,4120,4115,1921
|
||||
20250314,124100,1240520313,4120,4125,4125,4120,64
|
||||
20250314,124000,1240256338,4125,4125,4130,4125,313
|
||||
20250314,123900,1238965183,4125,4130,4130,4125,993
|
||||
20250314,123800,1234867948,4125,4125,4130,4125,214
|
||||
20250314,123700,1233985153,4125,4130,4130,4125,95
|
||||
20250314,123600,1233592913,4115,4125,4125,4115,270
|
||||
20250314,123500,1232480563,4125,4125,4125,4125,100
|
||||
20250314,123400,1232068063,4135,4130,4140,4125,3142
|
||||
20250314,123300,1219091468,4125,4145,4145,4125,4035
|
||||
20250314,123200,1202407123,4145,4110,4145,4110,7168
|
||||
20250314,123100,1172796233,4105,4105,4105,4105,0
|
||||
20250314,123000,1172796233,4105,4105,4105,4105,0
|
||||
20250314,122900,1172796233,4105,4110,4110,4105,552
|
||||
20250314,122800,1170527703,4110,4110,4110,4110,1113
|
||||
20250314,122700,1165953273,4110,4110,4110,4110,906
|
||||
20250314,122600,1162229613,4110,4110,4110,4110,244
|
||||
20250314,122500,1161226773,4110,4110,4110,4110,249
|
||||
20250314,122400,1160203383,4120,4110,4120,4110,2
|
||||
20250314,122300,1160195153,4115,4115,4115,4115,9
|
||||
20250314,122200,1160158118,4120,4120,4120,4120,35
|
||||
20250314,122100,1160013918,4120,4120,4120,4120,20
|
||||
20250314,122000,1159931518,4120,4110,4120,4110,51
|
||||
20250314,121900,1159721508,4110,4110,4110,4110,68
|
||||
20250314,121800,1159442028,4110,4110,4110,4110,0
|
||||
20250314,121700,1159442028,4110,4115,4125,4110,5595
|
||||
20250314,121600,1136446063,4115,4120,4125,4110,4726
|
||||
20250314,121500,1116993353,4115,4115,4115,4115,198
|
||||
20250314,121400,1116178583,4115,4110,4115,4110,2
|
||||
20250314,121300,1116170358,4110,4110,4110,4110,102
|
||||
20250314,121200,1115751138,4115,4115,4115,4115,231
|
||||
20250314,121100,1114800573,4115,4105,4115,4105,66
|
||||
20250314,121000,1114529533,4110,4105,4110,4105,60
|
||||
20250314,120900,1114282973,4105,4105,4105,4105,1
|
||||
20250314,120800,1114278868,4107,4107,4107,4105,53
|
||||
20250314,120700,1114061297,4105,4110,4110,4105,55
|
||||
20250314,120600,1113835497,4100,4100,4100,4100,200
|
||||
20250314,120500,1113015497,4100,4110,4110,4100,240
|
||||
20250314,120400,1112031417,4107,4107,4107,4107,0
|
||||
20250314,120300,1112031417,4107,4100,4107,4100,2
|
||||
20250314,120200,1112023210,4107,4100,4107,4100,2
|
||||
20250314,120100,1112015003,4100,4100,4100,4100,2582
|
||||
20250314,120000,1101428803,4115,4100,4115,4100,7
|
||||
20250314,115900,1101400088,4100,4110,4110,4100,1313
|
||||
20250314,115800,1096010503,4110,4110,4110,4110,0
|
||||
20250314,115700,1096010503,4110,4110,4115,4110,527
|
||||
20250314,115600,1093844528,4110,4110,4110,4110,333
|
||||
20250314,115500,1092475898,4110,4110,4110,4110,61
|
||||
20250314,115400,1092225188,4110,4110,4110,4110,10
|
||||
20250314,115300,1092184088,4110,4110,4110,4110,120
|
||||
20250314,115200,1091690888,4110,4110,4110,4110,104
|
||||
20250314,115100,1091263448,4110,4110,4110,4110,0
|
||||
20250314,115000,1091263448,4110,4110,4110,4110,30
|
||||
20250314,114900,1091140148,4110,4110,4110,4110,0
|
||||
20250314,114800,1091140148,4110,4110,4110,4110,107
|
||||
20250314,114700,1090700378,4110,4110,4110,4110,0
|
||||
20250314,114600,1090700378,4110,4110,4110,4110,0
|
||||
20250314,114500,1090700378,4110,4110,4110,4110,414
|
||||
20250314,114400,1088998838,4110,4110,4110,4110,151
|
||||
20250314,114300,1088378228,4110,4110,4110,4110,50
|
||||
20250314,114200,1088172728,4115,4115,4115,4115,43
|
||||
20250314,114100,1087995783,4115,4115,4115,4115,100
|
||||
20250314,114000,1087584283,4120,4120,4120,4120,3
|
||||
20250314,113900,1087571923,4120,4120,4120,4120,0
|
||||
20250314,113800,1087571923,4120,4120,4120,4120,10
|
||||
20250314,113700,1087530723,4110,4110,4110,4110,231
|
||||
20250314,113600,1086581313,4110,4120,4120,4110,27
|
||||
20250314,113500,1086470328,4120,4120,4120,4120,0
|
||||
20250314,113400,1086470328,4120,4120,4120,4120,323
|
||||
20250314,113300,1085139568,4125,4125,4125,4125,0
|
||||
20250314,113200,1085139568,4125,4120,4125,4120,2785
|
||||
20250314,113100,1073665165,4120,4120,4120,4115,302
|
||||
20250314,113000,1072421430,4117,4115,4117,4115,886
|
||||
20250314,112900,1068774940,4110,4110,4110,4110,1076
|
||||
20250314,112800,1064352580,4110,4100,4110,4100,2
|
||||
20250314,112700,1064344370,4100,4100,4100,4100,176
|
||||
20250314,112600,1063622770,4100,4110,4110,4100,108
|
||||
20250314,112500,1063179230,4110,4100,4110,4100,114
|
||||
20250314,112400,1062710765,4100,4105,4110,4100,193
|
||||
20250314,112300,1061918495,4105,4100,4105,4100,2
|
||||
20250314,112200,1061910290,4105,4110,4110,4105,443
|
||||
20250314,112100,1060090560,4110,4105,4110,4100,921
|
||||
20250314,112000,1056308900,4105,4100,4105,4100,511
|
||||
20250314,111900,1054213770,4100,4095,4105,4095,431
|
||||
20250314,111800,1052446660,4100,4105,4105,4100,1495
|
||||
20250314,111700,1046317060,4100,4100,4100,4100,10
|
||||
20250314,111600,1046276060,4105,4100,4105,4100,2
|
||||
20250314,111500,1046267855,4100,4100,4100,4100,0
|
||||
20250314,111400,1046267855,4100,4100,4100,4100,2
|
||||
20250314,111300,1046259655,4100,4100,4100,4100,616
|
||||
20250314,111200,1043734055,4100,4100,4100,4090,86
|
||||
20250314,111100,1043381870,4100,4100,4100,4100,24
|
||||
20250314,111000,1043283470,4105,4105,4105,4105,1
|
||||
20250314,110900,1043279365,4105,4105,4105,4105,38
|
||||
20250314,110800,1043123375,4105,4100,4105,4100,273
|
||||
20250314,110700,1042003380,4095,4095,4095,4095,73
|
||||
20250314,110600,1041704445,4095,4095,4095,4095,0
|
||||
20250314,110500,1041704445,4095,4090,4095,4090,2
|
||||
20250314,110400,1041696260,4090,4085,4095,4085,1106
|
||||
20250314,110300,1037167205,4080,4080,4080,4080,0
|
||||
20250314,110200,1037167205,4080,4090,4090,4080,21663
|
||||
20250314,110100,948607100,4090,4090,4090,4090,26
|
||||
20250314,110000,948500760,4095,4090,4095,4090,531
|
||||
20250314,105900,946328960,4090,4090,4090,4090,44
|
||||
20250314,105800,946149000,4095,4090,4095,4090,391
|
||||
20250314,105700,944549805,4090,4090,4090,4090,120
|
||||
20250314,105600,944059005,4090,4090,4095,4090,807
|
||||
20250314,105500,940758370,4095,4095,4095,4090,9
|
||||
20250314,105400,940721525,4095,4095,4095,4095,95
|
||||
20250314,105300,940332500,4095,4090,4095,4090,15
|
||||
20250314,105200,940271135,4090,4095,4095,4090,36
|
||||
20250314,105100,940123815,4095,4095,4095,4095,1
|
||||
20250314,105000,940119720,4105,4090,4105,4090,31
|
||||
20250314,104900,939992915,4090,4100,4100,4090,934
|
||||
20250314,104800,936171395,4100,4100,4100,4100,66
|
||||
20250314,104700,935900795,4100,4100,4100,4095,32
|
||||
20250314,104600,935769600,4100,4100,4100,4100,99
|
||||
20250314,104500,935363700,4095,4095,4095,4095,39
|
||||
20250314,104400,935203995,4095,4100,4100,4095,711
|
||||
20250314,104300,932289200,4100,4100,4100,4100,914
|
||||
20250314,104200,928541800,4100,4100,4100,4100,1557
|
||||
20250314,104100,922158100,4100,4100,4105,4100,84
|
||||
20250314,104000,921813695,4100,4095,4100,4095,1401
|
||||
20250314,103900,916071590,4095,4090,4095,4090,200
|
||||
20250314,103800,915253340,4095,4085,4095,4085,14
|
||||
20250314,103700,915196020,4085,4085,4085,4085,0
|
||||
20250314,103600,915196020,4085,4085,4085,4085,386
|
||||
20250314,103500,913619210,4085,4085,4085,4085,0
|
||||
20250314,103400,913619210,4085,4085,4085,4085,126
|
||||
20250314,103300,913104500,4085,4085,4085,4085,54
|
||||
20250314,103200,912883910,4085,4090,4090,4085,1605
|
||||
20250314,103100,906327460,4085,4085,4085,4085,15
|
||||
20250314,103000,906266185,4090,4085,4090,4085,2654
|
||||
20250314,102900,895424585,4080,4080,4080,4080,313
|
||||
20250314,102800,894147545,4080,4085,4085,4080,3280
|
||||
20250314,102700,880749310,4085,4100,4100,4085,1320
|
||||
20250314,102600,875350050,4100,4100,4100,4100,1
|
||||
20250314,102500,875345950,4100,4095,4100,4095,1848
|
||||
20250314,102400,867777915,4095,4100,4100,4095,418
|
||||
20250314,102300,866065205,4100,4100,4100,4100,0
|
||||
20250314,102200,866065205,4100,4110,4110,4100,74
|
||||
20250314,102100,865761795,4110,4100,4110,4100,604
|
||||
20250314,102000,863284135,4110,4100,4110,4100,564
|
||||
20250314,101900,860968560,4100,4105,4105,4100,85
|
||||
20250314,101800,860619890,4105,4100,4105,4100,125
|
||||
20250314,101700,860106890,4100,4100,4100,4100,21
|
||||
20250314,101600,860020790,4090,4090,4090,4090,100
|
||||
20250314,101500,859611790,4090,4105,4105,4090,677
|
||||
20250314,101400,856835465,4105,4100,4105,4100,86
|
||||
20250314,101300,856482860,4100,4090,4100,4090,2545
|
||||
20250314,101200,846059390,4085,4090,4090,4085,602
|
||||
20250314,101100,843599550,4090,4090,4090,4090,1877
|
||||
20250314,101000,835922620,4090,4090,4090,4087,805
|
||||
20250314,100900,832630470,4090,4085,4090,4085,272
|
||||
20250314,100800,831519190,4095,4090,4095,4085,488
|
||||
20250314,100700,829525030,4090,4085,4090,4085,764
|
||||
20250314,100600,826401645,4085,4090,4090,4085,12
|
||||
20250314,100500,826352570,4090,4095,4095,4090,1303
|
||||
20250314,100400,821022835,4090,4087,4090,4085,412
|
||||
20250314,100300,819337825,4085,4090,4095,4085,1330
|
||||
20250314,100200,813899060,4095,4090,4095,4090,600
|
||||
20250314,100100,811445055,4085,4085,4085,4080,1550
|
||||
20250314,100000,805117465,4085,4090,4095,4085,400
|
||||
20250314,095900,803483450,4095,4095,4095,4095,0
|
||||
20250314,095800,803483450,4095,4095,4095,4095,80
|
||||
20250314,095700,803155850,4085,4085,4095,4085,937
|
||||
20250314,095600,799326375,4090,4090,4090,4080,403
|
||||
20250314,095500,797681625,4090,4085,4090,4085,16
|
||||
20250314,095400,797616260,4080,4090,4090,4080,219
|
||||
20250314,095300,796722710,4090,4085,4090,4080,2548
|
||||
20250314,095200,786326145,4090,4100,4100,4085,4119
|
||||
20250314,095100,769484115,4100,4095,4100,4090,864
|
||||
20250314,095000,765949480,4100,4100,4105,4100,632
|
||||
20250314,094900,763358155,4100,4100,4100,4100,405
|
||||
20250314,094800,761697655,4100,4100,4100,4085,102
|
||||
20250314,094700,761280950,4100,4095,4100,4085,271
|
||||
20250314,094600,760171345,4085,4100,4100,4085,829
|
||||
20250314,094500,756784845,4100,4100,4100,4085,655
|
||||
20250314,094400,754106345,4100,4095,4100,4095,52
|
||||
20250314,094300,753893400,4100,4100,4100,4100,1
|
||||
20250314,094200,753889300,4100,4080,4100,4080,93
|
||||
20250314,094100,753509720,4090,4090,4105,4080,5988
|
||||
20250314,094000,729048275,4105,4105,4110,4090,816
|
||||
20250314,093900,725698665,4105,4100,4105,4090,506
|
||||
20250314,093800,723624160,4100,4090,4100,4090,862
|
||||
20250314,093700,720091730,4090,4085,4100,4085,1534
|
||||
20250314,093600,713816655,4100,4095,4100,4085,921
|
||||
20250314,093500,710047130,4095,4085,4095,4085,465
|
||||
20250314,093400,708147535,4095,4090,4095,4090,254
|
||||
20250314,093300,707107420,4095,4095,4095,4085,1024
|
||||
20250314,093200,702924360,4085,4095,4095,4085,3591
|
||||
20250314,093100,688242505,4095,4095,4095,4095,4
|
||||
20250314,093000,688226125,4100,4100,4100,4085,565
|
||||
20250314,092900,685915030,4090,4100,4100,4090,1655
|
||||
20250314,092800,679145870,4100,4100,4100,4100,14
|
||||
20250314,092700,679088470,4105,4105,4105,4090,380
|
||||
20250314,092600,677534015,4090,4100,4105,4090,1622
|
||||
20250314,092500,670893835,4100,4105,4105,4095,289
|
||||
20250314,092400,669710200,4110,4110,4110,4095,258
|
||||
20250314,092300,668650030,4110,4100,4110,4095,270
|
||||
20250314,092200,667541905,4095,4090,4095,4090,2381
|
||||
20250314,092100,657793425,4095,4090,4095,4090,2
|
||||
20250314,092000,657785240,4095,4090,4095,4080,1185
|
||||
20250314,091900,652941135,4090,4070,4090,4070,522
|
||||
20250314,091800,650811175,4080,4070,4080,4070,1238
|
||||
20250314,091700,645768255,4080,4070,4080,4065,11759
|
||||
20250314,091600,597906725,4080,4075,4080,4065,2971
|
||||
20250314,091500,585807645,4075,4085,4085,4075,4158
|
||||
20250314,091400,568863405,4085,4095,4095,4075,2069
|
||||
20250314,091300,560423260,4095,4080,4095,4080,928
|
||||
20250314,091200,556632605,4080,4080,4100,4075,778
|
||||
20250314,091100,553457535,4075,4110,4110,4075,7605
|
||||
20250314,091000,522412100,4090,4095,4095,4090,1173
|
||||
20250314,090900,517612480,4090,4090,4095,4085,8569
|
||||
20250314,090800,482602740,4085,4095,4120,4085,4802
|
||||
20250314,090700,462951875,4095,4115,4125,4090,2456
|
||||
20250314,090600,452851360,4115,4090,4115,4090,2387
|
||||
20250314,090500,443067270,4090,4075,4090,4060,4351
|
||||
20250314,090400,425323700,4080,4100,4100,4045,20569
|
||||
20250314,090300,341698635,4100,4090,4125,4090,17569
|
||||
20250314,090200,269709660,4090,4105,4105,4085,7808
|
||||
20250314,090100,237710720,4105,4110,4125,4105,9547
|
||||
20250314,090000,198461005,4130,4080,4135,4080,47324
|
||||
|
Reference in New Issue
Block a user