Update 2025-03-14 3452 candle_min
This commit is contained in:
712
218410/min/candle-20250314.csv
Normal file
712
218410/min/candle-20250314.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205000,1323971265,15820,15820,15820,15820,4557
|
||||
20250314,204900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,204800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,204700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,204600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,204500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,204400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,204300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,204200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,204100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,204000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,203900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,203800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,203700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,203600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,203500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,203400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,203300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,203200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,203100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,203000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,202900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,202800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,202700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,202600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,202500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,202400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,202300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,202200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,202100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,202000,1323971265,15820,15820,15820,15820,4557
|
||||
20250314,201900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,201800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,201700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,201600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,201500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,201400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,201300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,201200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,201100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,201000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,200900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,200800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,200700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,200600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,200500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,200400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,200300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,200200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,200100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,200000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,195900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,195800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,195700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,195600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,195500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,195400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,195300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,195200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,195100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,195000,1323971265,15820,15820,15820,15820,4557
|
||||
20250314,194900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,194800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,194700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,194600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,194500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,194400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,194300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,194200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,194100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,194000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,193900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,193800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,193700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,193600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,193500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,193400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,193300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,193200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,193100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,193000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,192900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,192800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,192700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,192600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,192500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,192400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,192300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,192200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,192100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,192000,1323971265,15820,15820,15820,15820,4557
|
||||
20250314,191900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,191800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,191700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,191600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,191500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,191400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,191300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,191200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,191100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,191000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,190900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,190800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,190700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,190600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,190500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,190400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,190300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,190200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,190100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,190000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,185900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,185800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,185700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,185600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,185500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,185400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,185300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,185200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,185100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,185000,1323971265,15820,15820,15820,15820,4557
|
||||
20250314,184900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,184800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,184700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,184600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,184500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,184400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,184300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,184200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,184100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,184000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,183900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,183800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,183700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,183600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,183500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,183400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,183300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,183200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,183100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,183000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,182900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,182800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,182700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,182600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,182500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,182400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,182300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,182200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,182100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,182000,1323971265,15820,15820,15820,15820,4557
|
||||
20250314,181900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,181800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,181700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,181600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,181500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,181400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,181300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,181200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,181100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,181000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,180900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,180800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,180700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,180600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,180500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,180400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,180300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,180200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,180100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,180000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,175900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,175800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,175700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,175600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,175500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,175400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,175300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,175200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,175100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,175000,1323971265,15820,15820,15820,15820,4557
|
||||
20250314,174900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,174800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,174700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,174600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,174500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,174400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,174300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,174200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,174100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,174000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,173900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,173800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,173700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,173600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,173500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,173400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,173300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,173200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,173100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,173000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,172900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,172800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,172700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,172600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,172500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,172400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,172300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,172200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,172100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,172000,1323971265,15820,15820,15820,15820,4557
|
||||
20250314,171900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,171800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,171700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,171600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,171500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,171400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,171300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,171200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,171100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,171000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,170900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,170800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,170700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,170600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,170500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,170400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,170300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,170200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,170100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,170000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,165900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,165800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,165700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,165600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,165500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,165400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,165300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,165200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,165100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,165000,1323971265,15820,15820,15820,15820,4557
|
||||
20250314,164900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,164800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,164700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,164600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,164500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,164400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,164300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,164200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,164100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,164000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,163900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,163800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,163700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,163600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,163500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,163400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,163300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,163200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,163100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,163000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,162900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,162800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,162700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,162600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,162500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,162400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,162300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,162200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,162100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,162000,1323971265,15820,15820,15820,15820,4557
|
||||
20250314,161900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,161800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,161700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,161600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,161500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,161400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,161300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,161200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,161100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,161000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,160900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,160800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,160700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,160600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,160500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,160400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,160300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,160200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,160100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,160000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,155900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,155800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,155700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,155600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,155500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,155400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,155300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,155200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,155100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,155000,1323971265,15820,15820,15820,15820,4557
|
||||
20250314,154900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,154800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,154700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,154600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,154500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,154400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,154300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,154200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,154100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,154000,1323971265,15820,15820,15820,15820,0
|
||||
20250314,153900,1323971265,15820,15820,15820,15820,0
|
||||
20250314,153800,1323971265,15820,15820,15820,15820,0
|
||||
20250314,153700,1323971265,15820,15820,15820,15820,0
|
||||
20250314,153600,1323971265,15820,15820,15820,15820,0
|
||||
20250314,153500,1323971265,15820,15820,15820,15820,0
|
||||
20250314,153400,1323971265,15820,15820,15820,15820,0
|
||||
20250314,153300,1323971265,15820,15820,15820,15820,0
|
||||
20250314,153200,1323971265,15820,15820,15820,15820,0
|
||||
20250314,153100,1323971265,15820,15820,15820,15820,0
|
||||
20250314,153000,1323971265,15820,15820,15820,15820,4557
|
||||
20250314,152900,1251879525,15840,15840,15840,15840,0
|
||||
20250314,152800,1251879525,15840,15840,15840,15840,0
|
||||
20250314,152700,1251879525,15840,15840,15840,15840,0
|
||||
20250314,152600,1251879525,15840,15840,15840,15840,0
|
||||
20250314,152500,1251879525,15840,15840,15840,15840,0
|
||||
20250314,152400,1251879525,15840,15840,15840,15840,0
|
||||
20250314,152300,1251879525,15840,15840,15840,15840,0
|
||||
20250314,152200,1251879525,15840,15840,15840,15840,0
|
||||
20250314,152100,1251879525,15840,15840,15840,15840,0
|
||||
20250314,152000,1251879525,15840,15840,15840,15840,0
|
||||
20250314,151900,1251879525,15840,15880,15890,15840,79
|
||||
20250314,151800,1250627215,15870,15880,15880,15870,97
|
||||
20250314,151700,1249087495,15870,15900,15900,15870,126
|
||||
20250314,151600,1247085935,15890,15890,15890,15880,375
|
||||
20250314,151500,1241128535,15890,15870,15890,15870,640
|
||||
20250314,151400,1230960785,15900,15880,15970,15880,416
|
||||
20250314,151300,1224350635,15880,15850,15880,15850,202
|
||||
20250314,151200,1221145965,15880,15860,15880,15860,100
|
||||
20250314,151100,1219558515,15860,15880,15880,15840,166
|
||||
20250314,151000,1216926355,15880,15870,15880,15850,140
|
||||
20250314,150900,1214705135,15870,15980,15980,15870,589
|
||||
20250314,150800,1205324945,15980,15900,15980,15870,1231
|
||||
20250314,150700,1185738315,15900,15900,15900,15900,344
|
||||
20250314,150600,1180268715,15890,15840,15890,15840,1872
|
||||
20250314,150500,1150572515,15830,15840,15840,15830,82
|
||||
20250314,150400,1149274445,15820,15820,15820,15820,0
|
||||
20250314,150300,1149274445,15820,15830,15830,15820,34
|
||||
20250314,150200,1148736555,15820,15830,15830,15820,135
|
||||
20250314,150100,1146599575,15830,15840,15840,15830,34
|
||||
20250314,150000,1146061345,15830,15830,15830,15830,33
|
||||
20250314,145900,1145538955,15840,15840,15840,15840,5
|
||||
20250314,145800,1145459755,15850,15850,15850,15850,40
|
||||
20250314,145700,1144825755,15850,15850,15850,15850,50
|
||||
20250314,145600,1144033255,15850,15850,15850,15850,111
|
||||
20250314,145500,1142273905,15850,15850,15850,15850,110
|
||||
20250314,145400,1140530405,15850,15850,15850,15850,15
|
||||
20250314,145300,1140292655,15860,15850,15860,15850,343
|
||||
20250314,145200,1134856075,15850,15855,15855,15850,5
|
||||
20250314,145100,1134776805,15860,15850,15860,15850,94
|
||||
20250314,145000,1133286845,15840,15840,15840,15840,50
|
||||
20250314,144900,1132494845,15840,15840,15840,15840,8
|
||||
20250314,144800,1132368125,15840,15840,15840,15840,118
|
||||
20250314,144700,1130499005,15850,15850,15850,15850,10
|
||||
20250314,144600,1130340505,15840,15850,15850,15840,228
|
||||
20250314,144500,1126726715,15850,15840,15850,15840,33
|
||||
20250314,144400,1126203965,15840,15840,15840,15840,0
|
||||
20250314,144300,1126203965,15840,15840,15840,15840,3
|
||||
20250314,144200,1126156445,15840,15850,15850,15840,371
|
||||
20250314,144100,1120278470,15840,15840,15840,15840,57
|
||||
20250314,144000,1119375590,15830,15830,15830,15830,1
|
||||
20250314,143900,1119359760,15830,15830,15830,15830,26
|
||||
20250314,143800,1118948180,15830,15830,15830,15830,159
|
||||
20250314,143700,1116431210,15830,15830,15830,15830,1
|
||||
20250314,143600,1116415380,15830,15830,15830,15830,0
|
||||
20250314,143500,1116415380,15830,15830,15830,15830,0
|
||||
20250314,143400,1116415380,15830,15840,15840,15830,4
|
||||
20250314,143300,1116352030,15830,15830,15830,15830,0
|
||||
20250314,143200,1116352030,15830,15820,15830,15820,265
|
||||
20250314,143100,1112157630,15810,15820,15820,15810,111
|
||||
20250314,143000,1110402620,15820,15820,15820,15820,19
|
||||
20250314,142900,1110102040,15820,15820,15820,15820,100
|
||||
20250314,142800,1108520040,15830,15850,15850,15830,123
|
||||
20250314,142700,1106572930,15850,15850,15850,15850,5
|
||||
20250314,142600,1106493680,15830,15830,15830,15830,0
|
||||
20250314,142500,1106493680,15830,15850,15850,15830,31
|
||||
20250314,142400,1106002350,15850,15840,15850,15840,12
|
||||
20250314,142300,1105812160,15830,15820,15830,15820,1953
|
||||
20250314,142200,1074899070,15820,15800,15820,15800,41
|
||||
20250314,142100,1074250470,15800,15800,15800,15800,59
|
||||
20250314,142000,1073318270,15800,15810,15810,15800,1067
|
||||
20250314,141900,1056456370,15810,15810,15810,15810,1
|
||||
20250314,141800,1056440560,15830,15830,15830,15830,11
|
||||
20250314,141700,1056266430,15830,15830,15830,15830,0
|
||||
20250314,141600,1056266430,15830,15810,15830,15810,36
|
||||
20250314,141500,1055696610,15820,15810,15820,15810,34
|
||||
20250314,141400,1055158780,15810,15810,15810,15810,0
|
||||
20250314,141300,1055158780,15810,15810,15810,15810,21
|
||||
20250314,141200,1054826770,15810,15810,15810,15810,0
|
||||
20250314,141100,1054826770,15810,15800,15810,15800,23
|
||||
20250314,141000,1054463270,15810,15820,15820,15810,425
|
||||
20250314,140900,1047743420,15820,15810,15820,15810,16
|
||||
20250314,140800,1047490450,15810,15850,15850,15810,1083
|
||||
20250314,140700,1030350450,15850,15850,15850,15850,8
|
||||
20250314,140600,1030223650,15840,15860,15860,15840,31
|
||||
20250314,140500,1029732010,15870,15860,15870,15840,387
|
||||
20250314,140400,1023598810,15860,15860,15860,15860,0
|
||||
20250314,140300,1023598810,15860,15860,15860,15860,1
|
||||
20250314,140200,1023582950,15860,15860,15860,15860,0
|
||||
20250314,140100,1023582950,15860,15860,15860,15860,0
|
||||
20250314,140000,1023582950,15860,15860,15860,15855,65
|
||||
20250314,135900,1022552055,15860,15860,15860,15860,7
|
||||
20250314,135800,1022441035,15860,15860,15860,15860,30
|
||||
20250314,135700,1021965235,15860,15860,15860,15850,5
|
||||
20250314,135600,1021885945,15860,15870,15870,15860,2482
|
||||
20250314,135500,982500125,15880,15880,15880,15880,15
|
||||
20250314,135400,982261925,15880,15880,15880,15870,110
|
||||
20250314,135300,980515135,15880,15870,15880,15870,35
|
||||
20250314,135200,979959585,15870,15880,15880,15870,284
|
||||
20250314,135100,975450195,15885,15885,15885,15880,73
|
||||
20250314,135000,974290595,15890,15890,15890,15890,60
|
||||
20250314,134900,973337195,15890,15890,15890,15890,4
|
||||
20250314,134800,973273635,15880,15875,15880,15875,21
|
||||
20250314,134700,972940160,15870,15870,15870,15870,0
|
||||
20250314,134600,972940160,15870,15870,15870,15870,0
|
||||
20250314,134500,972940160,15870,15870,15870,15870,2
|
||||
20250314,134400,972908420,15870,15880,15880,15870,78
|
||||
20250314,134300,971670360,15870,15875,15875,15870,63
|
||||
20250314,134200,970670505,15880,15870,15880,15870,108
|
||||
20250314,134100,968955475,15860,15860,15860,15860,0
|
||||
20250314,134000,968955475,15860,15860,15860,15860,0
|
||||
20250314,133900,968955475,15860,15860,15860,15860,1
|
||||
20250314,133800,968939615,15870,15870,15870,15870,0
|
||||
20250314,133700,968939615,15870,15870,15870,15870,81
|
||||
20250314,133600,967654145,15870,15880,15880,15870,174
|
||||
20250314,133500,964891525,15890,15890,15890,15890,200
|
||||
20250314,133400,961713525,15890,15890,15890,15890,1
|
||||
20250314,133300,961697635,15880,15880,15880,15880,1
|
||||
20250314,133200,961681755,15880,15890,15890,15880,51
|
||||
20250314,133100,960871375,15910,15910,15910,15910,0
|
||||
20250314,133000,960871375,15910,15910,15910,15910,0
|
||||
20250314,132900,960871375,15910,15910,15910,15910,0
|
||||
20250314,132800,960871375,15910,15910,15910,15910,0
|
||||
20250314,132700,960871375,15910,15900,15910,15900,202
|
||||
20250314,132600,957659455,15890,15940,15940,15890,602
|
||||
20250314,132500,948077595,15930,15930,15930,15930,1
|
||||
20250314,132400,948061665,15940,15940,15940,15940,6
|
||||
20250314,132300,947966025,15930,15930,15930,15930,1
|
||||
20250314,132200,947950095,15940,15930,15940,15930,138
|
||||
20250314,132100,945751725,15920,15930,15930,15920,141
|
||||
20250314,132000,943506445,15910,15910,15910,15910,1
|
||||
20250314,131900,943490535,15920,15920,15920,15920,0
|
||||
20250314,131800,943490535,15920,15900,15920,15900,67
|
||||
20250314,131700,942424165,15890,15910,15910,15890,4
|
||||
20250314,131600,942360545,15910,15910,15910,15910,6
|
||||
20250314,131500,942265085,15880,15910,15910,15880,4
|
||||
20250314,131400,942201475,15910,15910,15910,15910,3
|
||||
20250314,131300,942153745,15900,15910,15910,15900,99
|
||||
20250314,131200,940579605,15910,15910,15910,15910,18
|
||||
20250314,131100,940293225,15900,15900,15900,15900,308
|
||||
20250314,131000,935396025,15900,15870,15900,15870,80
|
||||
20250314,130900,934126305,15860,15860,15860,15860,1
|
||||
20250314,130800,934110445,15860,15900,15900,15850,492
|
||||
20250314,130700,926305395,15900,15860,15900,15860,477
|
||||
20250314,130600,918733515,15850,15850,15850,15850,281
|
||||
20250314,130500,914279665,15850,15860,15860,15850,119
|
||||
20250314,130400,912393135,15880,15880,15880,15880,37
|
||||
20250314,130300,911805575,15890,15890,15890,15890,0
|
||||
20250314,130200,911805575,15890,15890,15890,15890,31
|
||||
20250314,130100,911312985,15860,15860,15860,15860,0
|
||||
20250314,130000,911312985,15860,15880,15880,15860,61
|
||||
20250314,125900,910345505,15880,15880,15880,15880,0
|
||||
20250314,125800,910345505,15880,15920,15920,15880,1289
|
||||
20250314,125700,889855895,15930,15930,15930,15930,3
|
||||
20250314,125600,889808105,15950,15950,15950,15950,0
|
||||
20250314,125500,889808105,15950,15990,15990,15950,161
|
||||
20250314,125400,887240115,15950,15950,15970,15950,243
|
||||
20250314,125300,883363195,15930,15930,15930,15930,33
|
||||
20250314,125200,882837505,15950,15950,15950,15950,0
|
||||
20250314,125100,882837505,15950,15950,15950,15950,63
|
||||
20250314,125000,881832655,15910,15910,15910,15910,0
|
||||
20250314,124900,881832655,15910,15910,15910,15910,0
|
||||
20250314,124800,881832655,15910,15920,15930,15910,603
|
||||
20250314,124700,872232605,15920,15920,15920,15920,28
|
||||
20250314,124600,871786845,15920,15920,15920,15920,79
|
||||
20250314,124500,870529165,15920,15920,15920,15920,30
|
||||
20250314,124400,870051565,15910,15910,15910,15910,0
|
||||
20250314,124300,870051565,15910,15920,15920,15910,467
|
||||
20250314,124200,862618525,15940,15940,15940,15940,0
|
||||
20250314,124100,862618525,15940,15940,15940,15940,18
|
||||
20250314,124000,862331605,15940,15930,15940,15910,652
|
||||
20250314,123900,851945645,15930,15930,15930,15930,5
|
||||
20250314,123800,851865995,15930,15930,15930,15930,5
|
||||
20250314,123700,851786345,15910,15910,15910,15910,542
|
||||
20250314,123600,843163125,15900,15900,15900,15900,12
|
||||
20250314,123500,842972325,15910,15910,15910,15910,208
|
||||
20250314,123400,839663045,15940,15940,15940,15940,0
|
||||
20250314,123300,839663045,15940,15940,15940,15920,296
|
||||
20250314,123200,834950045,15950,15950,15950,15950,0
|
||||
20250314,123100,834950045,15950,15950,15950,15950,1
|
||||
20250314,123000,834934095,15950,15950,15950,15950,0
|
||||
20250314,122900,834934095,15950,15950,15950,15950,0
|
||||
20250314,122800,834934095,15950,15950,15950,15950,0
|
||||
20250314,122700,834934095,15950,15950,15950,15950,100
|
||||
20250314,122600,833339095,15950,15950,15950,15950,1
|
||||
20250314,122500,833323145,15970,15960,16010,15960,427
|
||||
20250314,122400,826506365,15960,15960,15960,15960,0
|
||||
20250314,122300,826506365,15960,15960,15960,15960,100
|
||||
20250314,122200,824910365,15960,15960,15960,15960,0
|
||||
20250314,122100,824910365,15960,15950,15960,15950,19
|
||||
20250314,122000,824607285,16020,15920,16020,15920,570
|
||||
20250314,121900,815510545,15880,15880,15880,15880,0
|
||||
20250314,121800,815510545,15880,15880,15880,15880,3
|
||||
20250314,121700,815462905,15880,15880,15880,15880,31
|
||||
20250314,121600,814970625,15890,15890,15890,15890,4
|
||||
20250314,121500,814907065,15930,15900,15930,15900,135
|
||||
20250314,121400,812760535,15940,15940,15940,15940,1
|
||||
20250314,121300,812744595,15920,15920,15920,15920,10
|
||||
20250314,121200,812585395,15920,15930,15970,15920,300
|
||||
20250314,121100,807806305,15920,15900,15920,15900,82
|
||||
20250314,121000,806501865,15900,15900,15900,15900,1205
|
||||
20250314,120900,787342365,15900,15900,15900,15900,10
|
||||
20250314,120800,787183365,15890,15890,15890,15890,26
|
||||
20250314,120700,786770225,15890,15890,15890,15890,49
|
||||
20250314,120600,785991615,15860,15900,15900,15860,370
|
||||
20250314,120500,780115315,15900,15900,15900,15900,0
|
||||
20250314,120400,780115315,15900,15900,15900,15900,0
|
||||
20250314,120300,780115315,15900,15900,15900,15900,0
|
||||
20250314,120200,780115315,15900,15900,15900,15900,0
|
||||
20250314,120100,780115315,15900,15900,15900,15900,0
|
||||
20250314,120000,780115315,15900,15890,15905,15890,479
|
||||
20250314,115900,772499400,15890,15885,15890,15885,13
|
||||
20250314,115800,772292885,15880,15880,15880,15880,102
|
||||
20250314,115700,770673125,15870,15850,15870,15850,458
|
||||
20250314,115600,763413225,15860,15860,15860,15860,47
|
||||
20250314,115500,762667805,15860,15870,15870,15860,52
|
||||
20250314,115400,761842595,15830,15890,15890,15830,690
|
||||
20250314,115300,750892335,15900,15890,15900,15890,536
|
||||
20250314,115200,742374815,15880,15880,15880,15880,0
|
||||
20250314,115100,742374815,15880,15885,15885,15880,545
|
||||
20250314,115000,733719855,15885,15885,15885,15885,3
|
||||
20250314,114900,733672200,15885,15885,15885,15885,0
|
||||
20250314,114800,733672200,15885,15890,15890,15885,7
|
||||
20250314,114700,733560975,15890,15890,15890,15890,90
|
||||
20250314,114600,732130875,15885,15885,15885,15885,0
|
||||
20250314,114500,732130875,15885,15885,15885,15885,4
|
||||
20250314,114400,732067335,15880,15880,15880,15880,0
|
||||
20250314,114300,732067335,15880,15880,15880,15880,101
|
||||
20250314,114200,730463455,15880,15880,15880,15880,0
|
||||
20250314,114100,730463455,15880,15880,15880,15880,215
|
||||
20250314,114000,727049255,15870,15870,15870,15870,3
|
||||
20250314,113900,727001645,15870,15870,15870,15870,0
|
||||
20250314,113800,727001645,15870,15870,15870,15870,12
|
||||
20250314,113700,726811205,15870,15860,15870,15860,302
|
||||
20250314,113600,722021465,15870,15865,15870,15860,158
|
||||
20250314,113500,719514335,15860,15860,15860,15860,200
|
||||
20250314,113400,716342335,15860,15850,15860,15840,750
|
||||
20250314,113300,704449765,15840,15855,15855,15840,423
|
||||
20250314,113200,697744075,15860,15860,15860,15860,280
|
||||
20250314,113100,693303275,15860,15860,15860,15860,0
|
||||
20250314,113000,693303275,15860,15860,15860,15860,0
|
||||
20250314,112900,693303275,15860,15850,15860,15850,612
|
||||
20250314,112800,683601075,15860,15860,15860,15860,0
|
||||
20250314,112700,683601075,15860,15860,15860,15860,174
|
||||
20250314,112600,680841435,15870,15860,15870,15860,22
|
||||
20250314,112500,680492495,15840,15840,15840,15840,0
|
||||
20250314,112400,680492495,15840,15860,15860,15840,3
|
||||
20250314,112300,680444935,15900,15900,15900,15900,0
|
||||
20250314,112200,680444935,15900,15900,15900,15900,26
|
||||
20250314,112100,680031535,15880,15890,15890,15880,481
|
||||
20250314,112000,672389695,15890,15890,15890,15890,0
|
||||
20250314,111900,672389695,15890,15890,15890,15890,11
|
||||
20250314,111800,672214905,15900,15900,15900,15900,0
|
||||
20250314,111700,672214905,15900,15900,15900,15900,5
|
||||
20250314,111600,672135405,15880,15880,15880,15880,10
|
||||
20250314,111500,671976605,15870,15870,15870,15870,0
|
||||
20250314,111400,671976605,15870,15840,15870,15840,316
|
||||
20250314,111300,666965295,15860,15840,15860,15840,365
|
||||
20250314,111200,661180845,15830,15830,15830,15830,0
|
||||
20250314,111100,661180845,15830,15830,15830,15830,0
|
||||
20250314,111000,661180845,15830,15850,15850,15830,145
|
||||
20250314,110900,658884045,15850,15830,15850,15830,4
|
||||
20250314,110800,658820705,15840,15850,15850,15840,74
|
||||
20250314,110700,657648455,15850,15850,15850,15850,0
|
||||
20250314,110600,657648455,15850,15830,15850,15830,7
|
||||
20250314,110500,657537625,15830,15830,15830,15830,0
|
||||
20250314,110400,657537625,15830,15830,15830,15830,3
|
||||
20250314,110300,657490135,15850,15850,15850,15850,31
|
||||
20250314,110200,656998785,15850,15870,15870,15850,618
|
||||
20250314,110100,647199755,15870,15870,15870,15870,157
|
||||
20250314,110000,644708165,15860,15860,15860,15860,163
|
||||
20250314,105900,642122985,15860,15850,15860,15850,204
|
||||
20250314,105800,638887575,15870,15870,15890,15870,222
|
||||
20250314,105700,635363855,15860,15860,15860,15860,0
|
||||
20250314,105600,635363855,15860,15840,15860,15840,464
|
||||
20250314,105500,628009585,15840,15840,15840,15840,5
|
||||
20250314,105400,627930385,15830,15830,15830,15830,131
|
||||
20250314,105300,625856655,15810,15810,15810,15810,3
|
||||
20250314,105200,625809225,15840,15840,15840,15840,12
|
||||
20250314,105100,625619145,15830,15850,15850,15830,96
|
||||
20250314,105000,624099445,15830,15830,15830,15830,3
|
||||
20250314,104900,624051955,15830,15830,15830,15830,0
|
||||
20250314,104800,624051955,15830,15850,15850,15830,18
|
||||
20250314,104700,623766915,15860,15860,15860,15860,100
|
||||
20250314,104600,622180915,15850,15850,15850,15850,50
|
||||
20250314,104500,621388415,15850,15840,15850,15840,190
|
||||
20250314,104400,618378555,15850,15840,15850,15840,8
|
||||
20250314,104300,618251785,15810,15810,15810,15800,149
|
||||
20250314,104200,615896125,15810,15810,15810,15810,3
|
||||
20250314,104100,615848695,15810,15810,15810,15810,1
|
||||
20250314,104000,615832885,15810,15810,15810,15810,1
|
||||
20250314,103900,615817075,15790,15790,15790,15790,0
|
||||
20250314,103800,615817075,15790,15750,15790,15750,23
|
||||
20250314,103700,615454215,15780,15750,15780,15750,242
|
||||
20250314,103600,611642625,15750,15790,15790,15750,396
|
||||
20250314,103500,605399185,15790,15790,15790,15790,160
|
||||
20250314,103400,602872785,15790,15770,15790,15770,36
|
||||
20250314,103300,602305045,15790,15780,15790,15750,63
|
||||
20250314,103200,601310765,15780,15760,15780,15750,101
|
||||
20250314,103100,599719965,15760,15835,15835,15690,1207
|
||||
20250314,103000,580678765,15850,15830,15850,15830,121
|
||||
20250314,102900,578762305,15830,15830,15830,15830,42
|
||||
20250314,102800,578097445,15820,15810,15820,15810,86
|
||||
20250314,102700,576737565,15810,15810,15810,15810,26
|
||||
20250314,102600,576326505,15810,15810,15810,15810,94
|
||||
20250314,102500,574840365,15800,15795,15810,15790,181
|
||||
20250314,102400,571980500,15790,15780,15790,15780,88
|
||||
20250314,102300,570591840,15780,15780,15780,15760,24
|
||||
20250314,102200,570213180,15780,15770,15780,15750,99
|
||||
20250314,102100,568652410,15760,15740,15770,15740,1950
|
||||
20250314,102000,537920080,15700,15710,15720,15670,776
|
||||
20250314,101900,525740650,15690,15700,15710,15680,1477
|
||||
20250314,101800,502564920,15700,15730,15750,15680,1211
|
||||
20250314,101700,483545040,15750,15770,15770,15720,1109
|
||||
20250314,101600,466092410,15760,15780,15790,15760,1065
|
||||
20250314,101500,449297300,15790,15820,15820,15780,1735
|
||||
20250314,101400,421888440,15860,15820,15860,15810,605
|
||||
20250314,101300,412318680,15850,15820,15860,15810,381
|
||||
20250314,101200,406291500,15810,15850,15860,15810,3128
|
||||
20250314,101100,356788130,15860,15950,15950,15860,1606
|
||||
20250314,101000,331228090,15940,15960,15960,15940,339
|
||||
20250314,100900,325820700,15960,15980,15980,15960,234
|
||||
20250314,100800,322083700,15980,15970,15980,15970,40
|
||||
20250314,100700,321444880,15960,15960,15960,15960,141
|
||||
20250314,100600,319194520,15970,15970,15970,15970,130
|
||||
20250314,100500,317118420,15980,15980,15980,15980,1
|
||||
20250314,100400,317102440,15980,15980,15980,15980,6
|
||||
20250314,100300,317006560,15980,15980,15980,15950,123
|
||||
20250314,100200,315044350,15980,15950,15980,15950,6
|
||||
20250314,100100,314948560,15980,15980,15980,15980,6
|
||||
20250314,100000,314852680,15970,16030,16040,15970,303
|
||||
20250314,095900,310004390,16030,16030,16030,16030,1
|
||||
20250314,095800,309988360,16030,16030,16030,16010,152
|
||||
20250314,095700,307552720,16030,16030,16040,16000,266
|
||||
20250314,095600,303287160,16030,16030,16030,16030,6
|
||||
20250314,095500,303190980,16010,15990,16010,15990,543
|
||||
20250314,095400,294503070,15990,15960,15990,15960,7
|
||||
20250314,095300,294391170,15960,15950,15960,15950,162
|
||||
20250314,095200,291805900,15950,15910,15950,15910,465
|
||||
20250314,095100,284393920,15930,15930,15940,15920,314
|
||||
20250314,095000,279393410,15920,16000,16000,15920,1328
|
||||
20250314,094900,258219050,16000,16000,16000,16000,6
|
||||
20250314,094800,258123050,16000,15960,16000,15960,4
|
||||
20250314,094700,258059090,16000,16000,16000,15960,562
|
||||
20250314,094600,249073550,16020,16020,16020,16020,10
|
||||
20250314,094500,248913350,16020,16000,16020,16000,274
|
||||
20250314,094400,244528510,16000,15950,16000,15950,1117
|
||||
20250314,094300,226661950,15950,15960,15960,15950,16
|
||||
20250314,094200,226406730,15960,15940,15960,15940,111
|
||||
20250314,094100,224637260,15940,15990,15990,15940,399
|
||||
20250314,094000,218275370,15990,15950,15990,15950,198
|
||||
20250314,093900,215115700,15960,15960,15960,15960,47
|
||||
20250314,093800,214365580,15950,15950,15950,15950,68
|
||||
20250314,093700,213280980,15950,15990,15990,15950,323
|
||||
20250314,093600,208127250,15990,15980,15990,15970,55
|
||||
20250314,093500,207248310,16000,16000,16000,16000,9
|
||||
20250314,093400,207104310,16000,16000,16000,15980,122
|
||||
20250314,093300,205154510,16000,16000,16000,16000,1
|
||||
20250314,093200,205138510,16010,16010,16010,16010,3
|
||||
20250314,093100,205090480,16010,15990,16010,15990,416
|
||||
20250314,093000,198438580,16010,16010,16010,16010,9
|
||||
20250314,092900,198294490,16020,16010,16020,15920,375
|
||||
20250314,092800,192310460,16030,16050,16050,16020,32
|
||||
20250314,092700,191797350,16050,16030,16050,16030,4
|
||||
20250314,092600,191733170,16080,16040,16080,16030,96
|
||||
20250314,092500,190194010,16070,16070,16070,16070,61
|
||||
20250314,092400,189213740,16070,16080,16080,16070,122
|
||||
20250314,092300,187252840,16070,16070,16070,16070,15
|
||||
20250314,092200,187011790,16080,16070,16080,16070,25
|
||||
20250314,092100,186610010,16050,16060,16060,16040,345
|
||||
20250314,092000,181072290,16080,16080,16080,16080,176
|
||||
20250314,091900,178242210,16080,16090,16090,16080,307
|
||||
20250314,091800,173305600,16070,16010,16070,15990,227
|
||||
20250314,091700,169670950,16020,16050,16050,16020,610
|
||||
20250314,091600,159893670,16050,16050,16050,16050,277
|
||||
20250314,091500,155447820,16070,16070,16070,16070,684
|
||||
20250314,091400,144455940,16070,16040,16080,15920,565
|
||||
20250314,091300,135386370,16050,16030,16050,15920,502
|
||||
20250314,091200,127347990,15990,16040,16040,15990,204
|
||||
20250314,091100,124084720,16040,16050,16050,16000,311
|
||||
20250314,091000,119103290,16050,16110,16120,16050,1230
|
||||
20250314,090900,99314920,16120,16110,16120,16110,169
|
||||
20250314,090800,96591150,16110,16070,16110,16070,195
|
||||
20250314,090700,93455290,16030,16090,16100,16030,1007
|
||||
20250314,090600,77271780,16080,16040,16080,16040,173
|
||||
20250314,090500,74491810,16050,16070,16070,16040,819
|
||||
20250314,090400,61338720,16070,16040,16070,16040,378
|
||||
20250314,090300,55269560,16050,15930,16110,15930,2126
|
||||
20250314,090200,21201720,15920,15920,15940,15820,683
|
||||
20250314,090100,10338720,15910,15850,15910,15850,556
|
||||
20250314,090000,1496120,15830,15920,15920,15830,94
|
||||
|
Reference in New Issue
Block a user