Update 2025-03-14 3452 candle_min
This commit is contained in:
712
219420/min/candle-20250314.csv
Normal file
712
219420/min/candle-20250314.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205000,407354250,5730,5730,5730,5730,1326
|
||||
20250314,204900,407354250,5730,5730,5730,5730,0
|
||||
20250314,204800,407354250,5730,5730,5730,5730,0
|
||||
20250314,204700,407354250,5730,5730,5730,5730,0
|
||||
20250314,204600,407354250,5730,5730,5730,5730,0
|
||||
20250314,204500,407354250,5730,5730,5730,5730,0
|
||||
20250314,204400,407354250,5730,5730,5730,5730,0
|
||||
20250314,204300,407354250,5730,5730,5730,5730,0
|
||||
20250314,204200,407354250,5730,5730,5730,5730,0
|
||||
20250314,204100,407354250,5730,5730,5730,5730,0
|
||||
20250314,204000,407354250,5730,5730,5730,5730,0
|
||||
20250314,203900,407354250,5730,5730,5730,5730,0
|
||||
20250314,203800,407354250,5730,5730,5730,5730,0
|
||||
20250314,203700,407354250,5730,5730,5730,5730,0
|
||||
20250314,203600,407354250,5730,5730,5730,5730,0
|
||||
20250314,203500,407354250,5730,5730,5730,5730,0
|
||||
20250314,203400,407354250,5730,5730,5730,5730,0
|
||||
20250314,203300,407354250,5730,5730,5730,5730,0
|
||||
20250314,203200,407354250,5730,5730,5730,5730,0
|
||||
20250314,203100,407354250,5730,5730,5730,5730,0
|
||||
20250314,203000,407354250,5730,5730,5730,5730,0
|
||||
20250314,202900,407354250,5730,5730,5730,5730,0
|
||||
20250314,202800,407354250,5730,5730,5730,5730,0
|
||||
20250314,202700,407354250,5730,5730,5730,5730,0
|
||||
20250314,202600,407354250,5730,5730,5730,5730,0
|
||||
20250314,202500,407354250,5730,5730,5730,5730,0
|
||||
20250314,202400,407354250,5730,5730,5730,5730,0
|
||||
20250314,202300,407354250,5730,5730,5730,5730,0
|
||||
20250314,202200,407354250,5730,5730,5730,5730,0
|
||||
20250314,202100,407354250,5730,5730,5730,5730,0
|
||||
20250314,202000,407354250,5730,5730,5730,5730,1326
|
||||
20250314,201900,407354250,5730,5730,5730,5730,0
|
||||
20250314,201800,407354250,5730,5730,5730,5730,0
|
||||
20250314,201700,407354250,5730,5730,5730,5730,0
|
||||
20250314,201600,407354250,5730,5730,5730,5730,0
|
||||
20250314,201500,407354250,5730,5730,5730,5730,0
|
||||
20250314,201400,407354250,5730,5730,5730,5730,0
|
||||
20250314,201300,407354250,5730,5730,5730,5730,0
|
||||
20250314,201200,407354250,5730,5730,5730,5730,0
|
||||
20250314,201100,407354250,5730,5730,5730,5730,0
|
||||
20250314,201000,407354250,5730,5730,5730,5730,0
|
||||
20250314,200900,407354250,5730,5730,5730,5730,0
|
||||
20250314,200800,407354250,5730,5730,5730,5730,0
|
||||
20250314,200700,407354250,5730,5730,5730,5730,0
|
||||
20250314,200600,407354250,5730,5730,5730,5730,0
|
||||
20250314,200500,407354250,5730,5730,5730,5730,0
|
||||
20250314,200400,407354250,5730,5730,5730,5730,0
|
||||
20250314,200300,407354250,5730,5730,5730,5730,0
|
||||
20250314,200200,407354250,5730,5730,5730,5730,0
|
||||
20250314,200100,407354250,5730,5730,5730,5730,0
|
||||
20250314,200000,407354250,5730,5730,5730,5730,0
|
||||
20250314,195900,407354250,5730,5730,5730,5730,0
|
||||
20250314,195800,407354250,5730,5730,5730,5730,0
|
||||
20250314,195700,407354250,5730,5730,5730,5730,0
|
||||
20250314,195600,407354250,5730,5730,5730,5730,0
|
||||
20250314,195500,407354250,5730,5730,5730,5730,0
|
||||
20250314,195400,407354250,5730,5730,5730,5730,0
|
||||
20250314,195300,407354250,5730,5730,5730,5730,0
|
||||
20250314,195200,407354250,5730,5730,5730,5730,0
|
||||
20250314,195100,407354250,5730,5730,5730,5730,0
|
||||
20250314,195000,407354250,5730,5730,5730,5730,1326
|
||||
20250314,194900,407354250,5730,5730,5730,5730,0
|
||||
20250314,194800,407354250,5730,5730,5730,5730,0
|
||||
20250314,194700,407354250,5730,5730,5730,5730,0
|
||||
20250314,194600,407354250,5730,5730,5730,5730,0
|
||||
20250314,194500,407354250,5730,5730,5730,5730,0
|
||||
20250314,194400,407354250,5730,5730,5730,5730,0
|
||||
20250314,194300,407354250,5730,5730,5730,5730,0
|
||||
20250314,194200,407354250,5730,5730,5730,5730,0
|
||||
20250314,194100,407354250,5730,5730,5730,5730,0
|
||||
20250314,194000,407354250,5730,5730,5730,5730,0
|
||||
20250314,193900,407354250,5730,5730,5730,5730,0
|
||||
20250314,193800,407354250,5730,5730,5730,5730,0
|
||||
20250314,193700,407354250,5730,5730,5730,5730,0
|
||||
20250314,193600,407354250,5730,5730,5730,5730,0
|
||||
20250314,193500,407354250,5730,5730,5730,5730,0
|
||||
20250314,193400,407354250,5730,5730,5730,5730,0
|
||||
20250314,193300,407354250,5730,5730,5730,5730,0
|
||||
20250314,193200,407354250,5730,5730,5730,5730,0
|
||||
20250314,193100,407354250,5730,5730,5730,5730,0
|
||||
20250314,193000,407354250,5730,5730,5730,5730,0
|
||||
20250314,192900,407354250,5730,5730,5730,5730,0
|
||||
20250314,192800,407354250,5730,5730,5730,5730,0
|
||||
20250314,192700,407354250,5730,5730,5730,5730,0
|
||||
20250314,192600,407354250,5730,5730,5730,5730,0
|
||||
20250314,192500,407354250,5730,5730,5730,5730,0
|
||||
20250314,192400,407354250,5730,5730,5730,5730,0
|
||||
20250314,192300,407354250,5730,5730,5730,5730,0
|
||||
20250314,192200,407354250,5730,5730,5730,5730,0
|
||||
20250314,192100,407354250,5730,5730,5730,5730,0
|
||||
20250314,192000,407354250,5730,5730,5730,5730,1326
|
||||
20250314,191900,407354250,5730,5730,5730,5730,0
|
||||
20250314,191800,407354250,5730,5730,5730,5730,0
|
||||
20250314,191700,407354250,5730,5730,5730,5730,0
|
||||
20250314,191600,407354250,5730,5730,5730,5730,0
|
||||
20250314,191500,407354250,5730,5730,5730,5730,0
|
||||
20250314,191400,407354250,5730,5730,5730,5730,0
|
||||
20250314,191300,407354250,5730,5730,5730,5730,0
|
||||
20250314,191200,407354250,5730,5730,5730,5730,0
|
||||
20250314,191100,407354250,5730,5730,5730,5730,0
|
||||
20250314,191000,407354250,5730,5730,5730,5730,0
|
||||
20250314,190900,407354250,5730,5730,5730,5730,0
|
||||
20250314,190800,407354250,5730,5730,5730,5730,0
|
||||
20250314,190700,407354250,5730,5730,5730,5730,0
|
||||
20250314,190600,407354250,5730,5730,5730,5730,0
|
||||
20250314,190500,407354250,5730,5730,5730,5730,0
|
||||
20250314,190400,407354250,5730,5730,5730,5730,0
|
||||
20250314,190300,407354250,5730,5730,5730,5730,0
|
||||
20250314,190200,407354250,5730,5730,5730,5730,0
|
||||
20250314,190100,407354250,5730,5730,5730,5730,0
|
||||
20250314,190000,407354250,5730,5730,5730,5730,0
|
||||
20250314,185900,407354250,5730,5730,5730,5730,0
|
||||
20250314,185800,407354250,5730,5730,5730,5730,0
|
||||
20250314,185700,407354250,5730,5730,5730,5730,0
|
||||
20250314,185600,407354250,5730,5730,5730,5730,0
|
||||
20250314,185500,407354250,5730,5730,5730,5730,0
|
||||
20250314,185400,407354250,5730,5730,5730,5730,0
|
||||
20250314,185300,407354250,5730,5730,5730,5730,0
|
||||
20250314,185200,407354250,5730,5730,5730,5730,0
|
||||
20250314,185100,407354250,5730,5730,5730,5730,0
|
||||
20250314,185000,407354250,5730,5730,5730,5730,1326
|
||||
20250314,184900,407354250,5730,5730,5730,5730,0
|
||||
20250314,184800,407354250,5730,5730,5730,5730,0
|
||||
20250314,184700,407354250,5730,5730,5730,5730,0
|
||||
20250314,184600,407354250,5730,5730,5730,5730,0
|
||||
20250314,184500,407354250,5730,5730,5730,5730,0
|
||||
20250314,184400,407354250,5730,5730,5730,5730,0
|
||||
20250314,184300,407354250,5730,5730,5730,5730,0
|
||||
20250314,184200,407354250,5730,5730,5730,5730,0
|
||||
20250314,184100,407354250,5730,5730,5730,5730,0
|
||||
20250314,184000,407354250,5730,5730,5730,5730,0
|
||||
20250314,183900,407354250,5730,5730,5730,5730,0
|
||||
20250314,183800,407354250,5730,5730,5730,5730,0
|
||||
20250314,183700,407354250,5730,5730,5730,5730,0
|
||||
20250314,183600,407354250,5730,5730,5730,5730,0
|
||||
20250314,183500,407354250,5730,5730,5730,5730,0
|
||||
20250314,183400,407354250,5730,5730,5730,5730,0
|
||||
20250314,183300,407354250,5730,5730,5730,5730,0
|
||||
20250314,183200,407354250,5730,5730,5730,5730,0
|
||||
20250314,183100,407354250,5730,5730,5730,5730,0
|
||||
20250314,183000,407354250,5730,5730,5730,5730,0
|
||||
20250314,182900,407354250,5730,5730,5730,5730,0
|
||||
20250314,182800,407354250,5730,5730,5730,5730,0
|
||||
20250314,182700,407354250,5730,5730,5730,5730,0
|
||||
20250314,182600,407354250,5730,5730,5730,5730,0
|
||||
20250314,182500,407354250,5730,5730,5730,5730,0
|
||||
20250314,182400,407354250,5730,5730,5730,5730,0
|
||||
20250314,182300,407354250,5730,5730,5730,5730,0
|
||||
20250314,182200,407354250,5730,5730,5730,5730,0
|
||||
20250314,182100,407354250,5730,5730,5730,5730,0
|
||||
20250314,182000,407354250,5730,5730,5730,5730,1326
|
||||
20250314,181900,407354250,5730,5730,5730,5730,0
|
||||
20250314,181800,407354250,5730,5730,5730,5730,0
|
||||
20250314,181700,407354250,5730,5730,5730,5730,0
|
||||
20250314,181600,407354250,5730,5730,5730,5730,0
|
||||
20250314,181500,407354250,5730,5730,5730,5730,0
|
||||
20250314,181400,407354250,5730,5730,5730,5730,0
|
||||
20250314,181300,407354250,5730,5730,5730,5730,0
|
||||
20250314,181200,407354250,5730,5730,5730,5730,0
|
||||
20250314,181100,407354250,5730,5730,5730,5730,0
|
||||
20250314,181000,407354250,5730,5730,5730,5730,0
|
||||
20250314,180900,407354250,5730,5730,5730,5730,0
|
||||
20250314,180800,407354250,5730,5730,5730,5730,0
|
||||
20250314,180700,407354250,5730,5730,5730,5730,0
|
||||
20250314,180600,407354250,5730,5730,5730,5730,0
|
||||
20250314,180500,407354250,5730,5730,5730,5730,0
|
||||
20250314,180400,407354250,5730,5730,5730,5730,0
|
||||
20250314,180300,407354250,5730,5730,5730,5730,0
|
||||
20250314,180200,407354250,5730,5730,5730,5730,0
|
||||
20250314,180100,407354250,5730,5730,5730,5730,0
|
||||
20250314,180000,407354250,5730,5730,5730,5730,0
|
||||
20250314,175900,407354250,5730,5730,5730,5730,0
|
||||
20250314,175800,407354250,5730,5730,5730,5730,0
|
||||
20250314,175700,407354250,5730,5730,5730,5730,0
|
||||
20250314,175600,407354250,5730,5730,5730,5730,0
|
||||
20250314,175500,407354250,5730,5730,5730,5730,0
|
||||
20250314,175400,407354250,5730,5730,5730,5730,0
|
||||
20250314,175300,407354250,5730,5730,5730,5730,0
|
||||
20250314,175200,407354250,5730,5730,5730,5730,0
|
||||
20250314,175100,407354250,5730,5730,5730,5730,0
|
||||
20250314,175000,407354250,5730,5730,5730,5730,1326
|
||||
20250314,174900,407354250,5730,5730,5730,5730,0
|
||||
20250314,174800,407354250,5730,5730,5730,5730,0
|
||||
20250314,174700,407354250,5730,5730,5730,5730,0
|
||||
20250314,174600,407354250,5730,5730,5730,5730,0
|
||||
20250314,174500,407354250,5730,5730,5730,5730,0
|
||||
20250314,174400,407354250,5730,5730,5730,5730,0
|
||||
20250314,174300,407354250,5730,5730,5730,5730,0
|
||||
20250314,174200,407354250,5730,5730,5730,5730,0
|
||||
20250314,174100,407354250,5730,5730,5730,5730,0
|
||||
20250314,174000,407354250,5730,5730,5730,5730,0
|
||||
20250314,173900,407354250,5730,5730,5730,5730,0
|
||||
20250314,173800,407354250,5730,5730,5730,5730,0
|
||||
20250314,173700,407354250,5730,5730,5730,5730,0
|
||||
20250314,173600,407354250,5730,5730,5730,5730,0
|
||||
20250314,173500,407354250,5730,5730,5730,5730,0
|
||||
20250314,173400,407354250,5730,5730,5730,5730,0
|
||||
20250314,173300,407354250,5730,5730,5730,5730,0
|
||||
20250314,173200,407354250,5730,5730,5730,5730,0
|
||||
20250314,173100,407354250,5730,5730,5730,5730,0
|
||||
20250314,173000,407354250,5730,5730,5730,5730,0
|
||||
20250314,172900,407354250,5730,5730,5730,5730,0
|
||||
20250314,172800,407354250,5730,5730,5730,5730,0
|
||||
20250314,172700,407354250,5730,5730,5730,5730,0
|
||||
20250314,172600,407354250,5730,5730,5730,5730,0
|
||||
20250314,172500,407354250,5730,5730,5730,5730,0
|
||||
20250314,172400,407354250,5730,5730,5730,5730,0
|
||||
20250314,172300,407354250,5730,5730,5730,5730,0
|
||||
20250314,172200,407354250,5730,5730,5730,5730,0
|
||||
20250314,172100,407354250,5730,5730,5730,5730,0
|
||||
20250314,172000,407354250,5730,5730,5730,5730,1326
|
||||
20250314,171900,407354250,5730,5730,5730,5730,0
|
||||
20250314,171800,407354250,5730,5730,5730,5730,0
|
||||
20250314,171700,407354250,5730,5730,5730,5730,0
|
||||
20250314,171600,407354250,5730,5730,5730,5730,0
|
||||
20250314,171500,407354250,5730,5730,5730,5730,0
|
||||
20250314,171400,407354250,5730,5730,5730,5730,0
|
||||
20250314,171300,407354250,5730,5730,5730,5730,0
|
||||
20250314,171200,407354250,5730,5730,5730,5730,0
|
||||
20250314,171100,407354250,5730,5730,5730,5730,0
|
||||
20250314,171000,407354250,5730,5730,5730,5730,0
|
||||
20250314,170900,407354250,5730,5730,5730,5730,0
|
||||
20250314,170800,407354250,5730,5730,5730,5730,0
|
||||
20250314,170700,407354250,5730,5730,5730,5730,0
|
||||
20250314,170600,407354250,5730,5730,5730,5730,0
|
||||
20250314,170500,407354250,5730,5730,5730,5730,0
|
||||
20250314,170400,407354250,5730,5730,5730,5730,0
|
||||
20250314,170300,407354250,5730,5730,5730,5730,0
|
||||
20250314,170200,407354250,5730,5730,5730,5730,0
|
||||
20250314,170100,407354250,5730,5730,5730,5730,0
|
||||
20250314,170000,407354250,5730,5730,5730,5730,0
|
||||
20250314,165900,407354250,5730,5730,5730,5730,0
|
||||
20250314,165800,407354250,5730,5730,5730,5730,0
|
||||
20250314,165700,407354250,5730,5730,5730,5730,0
|
||||
20250314,165600,407354250,5730,5730,5730,5730,0
|
||||
20250314,165500,407354250,5730,5730,5730,5730,0
|
||||
20250314,165400,407354250,5730,5730,5730,5730,0
|
||||
20250314,165300,407354250,5730,5730,5730,5730,0
|
||||
20250314,165200,407354250,5730,5730,5730,5730,0
|
||||
20250314,165100,407354250,5730,5730,5730,5730,0
|
||||
20250314,165000,407354250,5730,5730,5730,5730,1326
|
||||
20250314,164900,407354250,5730,5730,5730,5730,0
|
||||
20250314,164800,407354250,5730,5730,5730,5730,0
|
||||
20250314,164700,407354250,5730,5730,5730,5730,0
|
||||
20250314,164600,407354250,5730,5730,5730,5730,0
|
||||
20250314,164500,407354250,5730,5730,5730,5730,0
|
||||
20250314,164400,407354250,5730,5730,5730,5730,0
|
||||
20250314,164300,407354250,5730,5730,5730,5730,0
|
||||
20250314,164200,407354250,5730,5730,5730,5730,0
|
||||
20250314,164100,407354250,5730,5730,5730,5730,0
|
||||
20250314,164000,407354250,5730,5730,5730,5730,0
|
||||
20250314,163900,407354250,5730,5730,5730,5730,0
|
||||
20250314,163800,407354250,5730,5730,5730,5730,0
|
||||
20250314,163700,407354250,5730,5730,5730,5730,0
|
||||
20250314,163600,407354250,5730,5730,5730,5730,0
|
||||
20250314,163500,407354250,5730,5730,5730,5730,0
|
||||
20250314,163400,407354250,5730,5730,5730,5730,0
|
||||
20250314,163300,407354250,5730,5730,5730,5730,0
|
||||
20250314,163200,407354250,5730,5730,5730,5730,0
|
||||
20250314,163100,407354250,5730,5730,5730,5730,0
|
||||
20250314,163000,407354250,5730,5730,5730,5730,0
|
||||
20250314,162900,407354250,5730,5730,5730,5730,0
|
||||
20250314,162800,407354250,5730,5730,5730,5730,0
|
||||
20250314,162700,407354250,5730,5730,5730,5730,0
|
||||
20250314,162600,407354250,5730,5730,5730,5730,0
|
||||
20250314,162500,407354250,5730,5730,5730,5730,0
|
||||
20250314,162400,407354250,5730,5730,5730,5730,0
|
||||
20250314,162300,407354250,5730,5730,5730,5730,0
|
||||
20250314,162200,407354250,5730,5730,5730,5730,0
|
||||
20250314,162100,407354250,5730,5730,5730,5730,0
|
||||
20250314,162000,407354250,5730,5730,5730,5730,1326
|
||||
20250314,161900,407354250,5730,5730,5730,5730,0
|
||||
20250314,161800,407354250,5730,5730,5730,5730,0
|
||||
20250314,161700,407354250,5730,5730,5730,5730,0
|
||||
20250314,161600,407354250,5730,5730,5730,5730,0
|
||||
20250314,161500,407354250,5730,5730,5730,5730,0
|
||||
20250314,161400,407354250,5730,5730,5730,5730,0
|
||||
20250314,161300,407354250,5730,5730,5730,5730,0
|
||||
20250314,161200,407354250,5730,5730,5730,5730,0
|
||||
20250314,161100,407354250,5730,5730,5730,5730,0
|
||||
20250314,161000,407354250,5730,5730,5730,5730,0
|
||||
20250314,160900,407354250,5730,5730,5730,5730,0
|
||||
20250314,160800,407354250,5730,5730,5730,5730,0
|
||||
20250314,160700,407354250,5730,5730,5730,5730,0
|
||||
20250314,160600,407354250,5730,5730,5730,5730,0
|
||||
20250314,160500,407354250,5730,5730,5730,5730,0
|
||||
20250314,160400,407354250,5730,5730,5730,5730,0
|
||||
20250314,160300,407354250,5730,5730,5730,5730,0
|
||||
20250314,160200,407354250,5730,5730,5730,5730,0
|
||||
20250314,160100,407354250,5730,5730,5730,5730,0
|
||||
20250314,160000,407354250,5730,5730,5730,5730,0
|
||||
20250314,155900,407354250,5730,5730,5730,5730,0
|
||||
20250314,155800,407354250,5730,5730,5730,5730,0
|
||||
20250314,155700,407354250,5730,5730,5730,5730,0
|
||||
20250314,155600,407354250,5730,5730,5730,5730,0
|
||||
20250314,155500,407354250,5730,5730,5730,5730,0
|
||||
20250314,155400,407354250,5730,5730,5730,5730,0
|
||||
20250314,155300,407354250,5730,5730,5730,5730,0
|
||||
20250314,155200,407354250,5730,5730,5730,5730,0
|
||||
20250314,155100,407354250,5730,5730,5730,5730,0
|
||||
20250314,155000,407354250,5730,5730,5730,5730,1326
|
||||
20250314,154900,407354250,5730,5730,5730,5730,0
|
||||
20250314,154800,407354250,5730,5730,5730,5730,0
|
||||
20250314,154700,407354250,5730,5730,5730,5730,0
|
||||
20250314,154600,407354250,5730,5730,5730,5730,0
|
||||
20250314,154500,407354250,5730,5730,5730,5730,0
|
||||
20250314,154400,407354250,5730,5730,5730,5730,0
|
||||
20250314,154300,407354250,5730,5730,5730,5730,0
|
||||
20250314,154200,407354250,5730,5730,5730,5730,0
|
||||
20250314,154100,407354250,5730,5730,5730,5730,0
|
||||
20250314,154000,407354250,5730,5730,5730,5730,0
|
||||
20250314,153900,407354250,5730,5730,5730,5730,0
|
||||
20250314,153800,407354250,5730,5730,5730,5730,0
|
||||
20250314,153700,407354250,5730,5730,5730,5730,0
|
||||
20250314,153600,407354250,5730,5730,5730,5730,0
|
||||
20250314,153500,407354250,5730,5730,5730,5730,0
|
||||
20250314,153400,407354250,5730,5730,5730,5730,0
|
||||
20250314,153300,407354250,5730,5730,5730,5730,0
|
||||
20250314,153200,407354250,5730,5730,5730,5730,0
|
||||
20250314,153100,407354250,5730,5730,5730,5730,0
|
||||
20250314,153000,407354250,5730,5730,5730,5730,1326
|
||||
20250314,152900,399756270,5730,5730,5730,5730,0
|
||||
20250314,152800,399756270,5730,5730,5730,5730,0
|
||||
20250314,152700,399756270,5730,5730,5730,5730,0
|
||||
20250314,152600,399756270,5730,5730,5730,5730,0
|
||||
20250314,152500,399756270,5730,5730,5730,5730,0
|
||||
20250314,152400,399756270,5730,5730,5730,5730,0
|
||||
20250314,152300,399756270,5730,5730,5730,5730,0
|
||||
20250314,152200,399756270,5730,5730,5730,5730,0
|
||||
20250314,152100,399756270,5730,5730,5730,5730,0
|
||||
20250314,152000,399756270,5730,5730,5730,5730,0
|
||||
20250314,151900,399756270,5730,5710,5730,5710,30
|
||||
20250314,151800,399584950,5740,5730,5740,5710,1007
|
||||
20250314,151700,393826460,5740,5730,5740,5730,175
|
||||
20250314,151600,392823140,5740,5720,5740,5720,730
|
||||
20250314,151500,388639700,5740,5730,5740,5720,685
|
||||
20250314,151400,384713590,5730,5730,5740,5720,63
|
||||
20250314,151300,384353100,5740,5740,5740,5740,0
|
||||
20250314,151200,384353100,5740,5720,5740,5720,81
|
||||
20250314,151100,383889370,5740,5740,5740,5740,1
|
||||
20250314,151000,383883630,5720,5720,5720,5720,50
|
||||
20250314,150900,383597630,5740,5710,5740,5710,21
|
||||
20250314,150800,383477570,5740,5710,5740,5710,35
|
||||
20250314,150700,383277630,5710,5710,5740,5710,150
|
||||
20250314,150600,382418100,5740,5710,5740,5710,30
|
||||
20250314,150500,382246710,5710,5720,5720,5710,1970
|
||||
20250314,150400,370979300,5720,5720,5720,5720,430
|
||||
20250314,150300,368519700,5720,5730,5730,5720,122
|
||||
20250314,150200,367820860,5730,5730,5730,5730,12
|
||||
20250314,150100,367752100,5730,5730,5730,5730,0
|
||||
20250314,150000,367752100,5730,5730,5730,5730,0
|
||||
20250314,145900,367752100,5730,5720,5730,5720,94
|
||||
20250314,145800,367214100,5720,5720,5720,5720,19
|
||||
20250314,145700,367105420,5720,5720,5720,5720,140
|
||||
20250314,145600,366304620,5720,5720,5720,5720,235
|
||||
20250314,145500,364960420,5720,5720,5720,5720,0
|
||||
20250314,145400,364960420,5720,5720,5720,5720,0
|
||||
20250314,145300,364960420,5720,5720,5720,5720,0
|
||||
20250314,145200,364960420,5720,5720,5720,5720,0
|
||||
20250314,145100,364960420,5720,5720,5720,5720,278
|
||||
20250314,145000,363370260,5740,5740,5740,5740,0
|
||||
20250314,144900,363370260,5740,5740,5740,5740,3
|
||||
20250314,144800,363353040,5750,5750,5750,5750,1
|
||||
20250314,144700,363347290,5730,5730,5730,5730,350
|
||||
20250314,144600,361341790,5730,5730,5730,5720,304
|
||||
20250314,144500,359602680,5750,5750,5750,5750,0
|
||||
20250314,144400,359602680,5750,5750,5750,5750,0
|
||||
20250314,144300,359602680,5750,5750,5750,5750,10
|
||||
20250314,144200,359545180,5750,5730,5750,5730,34
|
||||
20250314,144100,359350240,5750,5750,5750,5750,0
|
||||
20250314,144000,359350240,5750,5750,5750,5750,10
|
||||
20250314,143900,359292740,5750,5750,5750,5730,250
|
||||
20250314,143800,357857280,5750,5750,5750,5750,5
|
||||
20250314,143700,357828530,5750,5750,5750,5750,0
|
||||
20250314,143600,357828530,5750,5730,5750,5730,131
|
||||
20250314,143500,357077880,5750,5750,5750,5750,0
|
||||
20250314,143400,357077880,5750,5750,5750,5750,6
|
||||
20250314,143300,357043380,5720,5730,5730,5720,1500
|
||||
20250314,143200,348456270,5730,5730,5730,5730,1
|
||||
20250314,143100,348450540,5750,5750,5750,5750,210
|
||||
20250314,143000,347243040,5750,5750,5750,5750,0
|
||||
20250314,142900,347243040,5750,5750,5750,5750,0
|
||||
20250314,142800,347243040,5750,5750,5750,5750,0
|
||||
20250314,142700,347243040,5750,5750,5750,5750,0
|
||||
20250314,142600,347243040,5750,5750,5750,5750,0
|
||||
20250314,142500,347243040,5750,5750,5750,5750,20
|
||||
20250314,142400,347128040,5760,5760,5760,5760,2
|
||||
20250314,142300,347116520,5730,5760,5760,5730,4
|
||||
20250314,142200,347093540,5760,5760,5760,5760,4
|
||||
20250314,142100,347070500,5760,5760,5760,5760,0
|
||||
20250314,142000,347070500,5760,5760,5760,5760,0
|
||||
20250314,141900,347070500,5760,5760,5760,5760,0
|
||||
20250314,141800,347070500,5760,5760,5760,5760,0
|
||||
20250314,141700,347070500,5760,5760,5760,5760,1
|
||||
20250314,141600,347064740,5740,5740,5740,5740,924
|
||||
20250314,141500,341760980,5760,5760,5760,5760,0
|
||||
20250314,141400,341760980,5760,5760,5760,5760,1
|
||||
20250314,141300,341755220,5740,5760,5760,5740,2
|
||||
20250314,141200,341743720,5740,5740,5740,5740,75
|
||||
20250314,141100,341313220,5760,5760,5760,5760,0
|
||||
20250314,141000,341313220,5760,5750,5760,5750,925
|
||||
20250314,140900,335986460,5750,5750,5750,5750,20
|
||||
20250314,140800,335871460,5750,5750,5750,5750,1
|
||||
20250314,140700,335865710,5740,5740,5740,5740,173
|
||||
20250314,140600,334872690,5750,5750,5750,5750,0
|
||||
20250314,140500,334872690,5750,5750,5750,5750,714
|
||||
20250314,140400,330767190,5760,5760,5760,5760,0
|
||||
20250314,140300,330767190,5760,5760,5760,5760,0
|
||||
20250314,140200,330767190,5760,5760,5760,5760,0
|
||||
20250314,140100,330767190,5760,5760,5760,5760,0
|
||||
20250314,140000,330767190,5760,5760,5760,5760,600
|
||||
20250314,135900,327311190,5760,5760,5760,5760,1
|
||||
20250314,135800,327305430,5760,5760,5760,5760,0
|
||||
20250314,135700,327305430,5760,5730,5760,5730,40
|
||||
20250314,135600,327076200,5760,5750,5760,5730,1255
|
||||
20250314,135500,319868880,5760,5760,5760,5760,2
|
||||
20250314,135400,319857360,5760,5760,5760,5760,5
|
||||
20250314,135300,319828560,5760,5760,5760,5760,17
|
||||
20250314,135200,319730640,5770,5770,5770,5770,0
|
||||
20250314,135100,319730640,5770,5770,5770,5770,0
|
||||
20250314,135000,319730640,5770,5770,5770,5770,0
|
||||
20250314,134900,319730640,5770,5770,5770,5770,1
|
||||
20250314,134800,319724870,5750,5760,5770,5750,1107
|
||||
20250314,134700,313357790,5760,5760,5760,5760,0
|
||||
20250314,134600,313357790,5760,5760,5760,5760,1
|
||||
20250314,134500,313352030,5750,5750,5750,5750,24
|
||||
20250314,134400,313214030,5770,5770,5770,5770,3
|
||||
20250314,134300,313196720,5770,5770,5770,5770,24
|
||||
20250314,134200,313058240,5770,5770,5770,5770,1
|
||||
20250314,134100,313052470,5760,5760,5760,5760,0
|
||||
20250314,134000,313052470,5760,5760,5760,5760,100
|
||||
20250314,133900,312476470,5760,5760,5760,5760,28
|
||||
20250314,133800,312315190,5760,5760,5760,5760,28
|
||||
20250314,133700,312153910,5770,5750,5770,5750,5
|
||||
20250314,133600,312125140,5770,5770,5770,5770,100
|
||||
20250314,133500,311548140,5770,5770,5770,5770,0
|
||||
20250314,133400,311548140,5770,5760,5770,5760,231
|
||||
20250314,133300,310217570,5770,5770,5770,5770,0
|
||||
20250314,133200,310217570,5770,5760,5770,5760,3
|
||||
20250314,133100,310200280,5770,5770,5770,5770,33
|
||||
20250314,133000,310009870,5770,5760,5770,5760,151
|
||||
20250314,132900,309140100,5760,5750,5760,5750,21
|
||||
20250314,132800,309019340,5760,5760,5760,5760,0
|
||||
20250314,132700,309019340,5760,5760,5760,5760,0
|
||||
20250314,132600,309019340,5760,5760,5760,5760,10
|
||||
20250314,132500,308961740,5760,5760,5760,5760,1
|
||||
20250314,132400,308955980,5750,5750,5750,5750,13
|
||||
20250314,132300,308881230,5760,5760,5760,5760,0
|
||||
20250314,132200,308881230,5760,5760,5770,5760,1768
|
||||
20250314,132100,298697230,5760,5760,5760,5750,52
|
||||
20250314,132000,298398210,5750,5750,5750,5750,122
|
||||
20250314,131900,297696710,5750,5740,5750,5740,21
|
||||
20250314,131800,297576160,5740,5750,5750,5740,130
|
||||
20250314,131700,296828960,5750,5750,5750,5750,0
|
||||
20250314,131600,296828960,5750,5750,5750,5750,750
|
||||
20250314,131500,292516460,5750,5750,5750,5750,581
|
||||
20250314,131400,289175710,5750,5750,5750,5750,0
|
||||
20250314,131300,289175710,5750,5750,5750,5750,0
|
||||
20250314,131200,289175710,5750,5750,5750,5750,0
|
||||
20250314,131100,289175710,5750,5750,5750,5750,0
|
||||
20250314,131000,289175710,5750,5750,5750,5750,10
|
||||
20250314,130900,289118210,5760,5760,5760,5760,0
|
||||
20250314,130800,289118210,5760,5760,5760,5760,0
|
||||
20250314,130700,289118210,5760,5760,5760,5760,0
|
||||
20250314,130600,289118210,5760,5760,5760,5760,0
|
||||
20250314,130500,289118210,5760,5760,5760,5760,137
|
||||
20250314,130400,288329090,5760,5760,5760,5760,100
|
||||
20250314,130300,287753090,5760,5760,5760,5760,0
|
||||
20250314,130200,287753090,5760,5760,5760,5760,0
|
||||
20250314,130100,287753090,5760,5760,5760,5760,0
|
||||
20250314,130000,287753090,5760,5730,5760,5720,267
|
||||
20250314,125900,286225450,5760,5760,5760,5760,1
|
||||
20250314,125800,286219690,5730,5750,5750,5720,2250
|
||||
20250314,125700,273291630,5750,5750,5750,5750,230
|
||||
20250314,125600,271969130,5750,5750,5750,5750,0
|
||||
20250314,125500,271969130,5750,5750,5750,5750,0
|
||||
20250314,125400,271969130,5750,5740,5750,5740,399
|
||||
20250314,125300,269675500,5740,5740,5740,5740,0
|
||||
20250314,125200,269675500,5740,5740,5740,5740,88
|
||||
20250314,125100,269170380,5740,5740,5740,5740,185
|
||||
20250314,125000,268108480,5740,5730,5740,5720,269
|
||||
20250314,124900,266567270,5750,5750,5750,5750,0
|
||||
20250314,124800,266567270,5750,5750,5750,5750,0
|
||||
20250314,124700,266567270,5750,5750,5750,5750,0
|
||||
20250314,124600,266567270,5750,5740,5750,5740,101
|
||||
20250314,124500,265987520,5750,5750,5750,5750,206
|
||||
20250314,124400,264803020,5750,5750,5750,5750,6
|
||||
20250314,124300,264768520,5750,5740,5750,5740,175
|
||||
20250314,124200,263763960,5740,5740,5740,5740,663
|
||||
20250314,124100,259958340,5730,5730,5730,5730,107
|
||||
20250314,124000,259345230,5720,5720,5720,5720,0
|
||||
20250314,123900,259345230,5720,5720,5720,5720,4
|
||||
20250314,123800,259322350,5730,5730,5730,5730,0
|
||||
20250314,123700,259322350,5730,5730,5730,5730,0
|
||||
20250314,123600,259322350,5730,5730,5730,5730,1
|
||||
20250314,123500,259316620,5720,5720,5720,5720,5
|
||||
20250314,123400,259288020,5710,5710,5710,5710,48
|
||||
20250314,123300,259013940,5720,5720,5720,5720,10
|
||||
20250314,123200,258956740,5730,5730,5730,5730,0
|
||||
20250314,123100,258956740,5730,5730,5730,5730,0
|
||||
20250314,123000,258956740,5730,5730,5740,5730,684
|
||||
20250314,122900,255031420,5730,5730,5730,5730,0
|
||||
20250314,122800,255031420,5730,5730,5730,5730,8
|
||||
20250314,122700,254985580,5700,5700,5700,5700,0
|
||||
20250314,122600,254985580,5700,5700,5700,5700,0
|
||||
20250314,122500,254985580,5700,5730,5730,5700,3
|
||||
20250314,122400,254968420,5730,5730,5730,5730,0
|
||||
20250314,122300,254968420,5730,5730,5730,5730,0
|
||||
20250314,122200,254968420,5730,5730,5730,5730,0
|
||||
20250314,122100,254968420,5730,5700,5730,5700,21
|
||||
20250314,122000,254848690,5730,5730,5730,5730,1
|
||||
20250314,121900,254842960,5700,5700,5700,5700,60
|
||||
20250314,121800,254500960,5740,5730,5740,5730,330
|
||||
20250314,121700,252609960,5730,5730,5730,5730,50
|
||||
20250314,121600,252323460,5730,5730,5730,5730,0
|
||||
20250314,121500,252323460,5730,5730,5730,5730,0
|
||||
20250314,121400,252323460,5730,5730,5730,5730,17
|
||||
20250314,121300,252226050,5730,5730,5730,5730,0
|
||||
20250314,121200,252226050,5730,5720,5730,5720,15
|
||||
20250314,121100,252140240,5730,5730,5730,5730,0
|
||||
20250314,121000,252140240,5730,5730,5730,5730,0
|
||||
20250314,120900,252140240,5730,5730,5730,5730,1
|
||||
20250314,120800,252134510,5740,5740,5740,5740,0
|
||||
20250314,120700,252134510,5740,5740,5740,5740,0
|
||||
20250314,120600,252134510,5740,5740,5740,5740,0
|
||||
20250314,120500,252134510,5740,5740,5740,5740,0
|
||||
20250314,120400,252134510,5740,5740,5740,5740,0
|
||||
20250314,120300,252134510,5740,5740,5740,5740,0
|
||||
20250314,120200,252134510,5740,5740,5740,5740,0
|
||||
20250314,120100,252134510,5740,5700,5740,5700,11
|
||||
20250314,120000,252071770,5740,5740,5740,5740,0
|
||||
20250314,115900,252071770,5740,5730,5740,5730,88
|
||||
20250314,115800,251567500,5750,5730,5750,5730,900
|
||||
20250314,115700,246405750,5730,5730,5730,5730,10
|
||||
20250314,115600,246348450,5730,5710,5730,5680,1183
|
||||
20250314,115500,239615220,5740,5740,5740,5740,0
|
||||
20250314,115400,239615220,5740,5740,5740,5740,0
|
||||
20250314,115300,239615220,5740,5740,5740,5740,0
|
||||
20250314,115200,239615220,5740,5710,5740,5700,1143
|
||||
20250314,115100,233090050,5740,5730,5740,5730,201
|
||||
20250314,115000,231938310,5740,5740,5740,5740,0
|
||||
20250314,114900,231938310,5740,5740,5740,5740,0
|
||||
20250314,114800,231938310,5740,5740,5740,5740,30
|
||||
20250314,114700,231766110,5750,5730,5750,5730,514
|
||||
20250314,114600,228818020,5750,5750,5750,5750,1
|
||||
20250314,114500,228812270,5740,5740,5740,5740,1005
|
||||
20250314,114400,223043570,5740,5740,5740,5720,26
|
||||
20250314,114300,222894690,5740,5740,5740,5740,10
|
||||
20250314,114200,222837290,5740,5740,5740,5740,1
|
||||
20250314,114100,222831550,5720,5740,5740,5720,28
|
||||
20250314,114000,222671060,5740,5740,5740,5700,407
|
||||
20250314,113900,220335120,5740,5740,5740,5740,3
|
||||
20250314,113800,220317900,5740,5730,5740,5730,228
|
||||
20250314,113700,219011440,5740,5700,5740,5700,2
|
||||
20250314,113600,219000000,5740,5740,5740,5740,0
|
||||
20250314,113500,219000000,5740,5730,5740,5720,86
|
||||
20250314,113400,218507210,5730,5700,5740,5700,86
|
||||
20250314,113300,218016940,5740,5740,5740,5740,0
|
||||
20250314,113200,218016940,5740,5740,5740,5740,1
|
||||
20250314,113100,218011200,5740,5740,5740,5700,59
|
||||
20250314,113000,217672580,5740,5740,5740,5740,207
|
||||
20250314,112900,216484400,5740,5740,5740,5740,0
|
||||
20250314,112800,216484400,5740,5740,5740,5730,85
|
||||
20250314,112700,215997330,5730,5730,5730,5730,202
|
||||
20250314,112600,214839870,5730,5710,5730,5710,232
|
||||
20250314,112500,213512830,5730,5730,5730,5730,0
|
||||
20250314,112400,213512830,5730,5730,5730,5730,0
|
||||
20250314,112300,213512830,5730,5720,5730,5720,292
|
||||
20250314,112200,211842580,5680,5700,5700,5680,1007
|
||||
20250314,112100,206117920,5720,5720,5720,5720,0
|
||||
20250314,112000,206117920,5720,5720,5720,5720,0
|
||||
20250314,111900,206117920,5720,5720,5720,5720,0
|
||||
20250314,111800,206117920,5720,5700,5720,5700,10
|
||||
20250314,111700,206060900,5730,5730,5730,5730,0
|
||||
20250314,111600,206060900,5730,5700,5730,5700,101
|
||||
20250314,111500,205485170,5730,5730,5730,5730,0
|
||||
20250314,111400,205485170,5730,5730,5730,5730,0
|
||||
20250314,111300,205485170,5730,5730,5730,5730,0
|
||||
20250314,111200,205485170,5730,5730,5730,5730,0
|
||||
20250314,111100,205485170,5730,5700,5730,5700,18
|
||||
20250314,111000,205382090,5730,5730,5730,5730,150
|
||||
20250314,110900,204522590,5730,5710,5730,5710,250
|
||||
20250314,110800,203092790,5720,5720,5720,5700,76
|
||||
20250314,110700,202659030,5710,5720,5720,5710,2
|
||||
20250314,110600,202647600,5720,5710,5720,5710,21
|
||||
20250314,110500,202527680,5720,5720,5720,5720,0
|
||||
20250314,110400,202527680,5720,5720,5720,5720,0
|
||||
20250314,110300,202527680,5720,5720,5720,5720,0
|
||||
20250314,110200,202527680,5720,5720,5720,5720,34
|
||||
20250314,110100,202333200,5720,5720,5720,5720,0
|
||||
20250314,110000,202333200,5720,5720,5720,5720,2
|
||||
20250314,105900,202321760,5720,5720,5720,5720,0
|
||||
20250314,105800,202321760,5720,5720,5720,5720,0
|
||||
20250314,105700,202321760,5720,5720,5720,5720,2
|
||||
20250314,105600,202310320,5710,5700,5720,5700,283
|
||||
20250314,105500,200694010,5700,5710,5710,5700,29
|
||||
20250314,105400,200528520,5710,5710,5710,5710,384
|
||||
20250314,105300,198335880,5710,5710,5710,5710,0
|
||||
20250314,105200,198335880,5710,5680,5710,5680,655
|
||||
20250314,105100,194615450,5680,5700,5700,5680,627
|
||||
20250314,105000,191052240,5710,5710,5710,5710,0
|
||||
20250314,104900,191052240,5710,5710,5710,5710,0
|
||||
20250314,104800,191052240,5710,5710,5710,5710,0
|
||||
20250314,104700,191052240,5710,5710,5710,5710,0
|
||||
20250314,104600,191052240,5710,5710,5710,5710,0
|
||||
20250314,104500,191052240,5710,5700,5710,5700,51
|
||||
20250314,104400,190761530,5710,5700,5710,5690,198
|
||||
20250314,104300,189633020,5700,5700,5700,5700,1
|
||||
20250314,104200,189627320,5670,5680,5680,5670,1589
|
||||
20250314,104100,180617490,5670,5680,5680,5670,50
|
||||
20250314,104000,180333790,5680,5660,5690,5660,431
|
||||
20250314,103900,177885560,5660,5670,5700,5650,1236
|
||||
20250314,103800,170883910,5700,5700,5700,5700,0
|
||||
20250314,103700,170883910,5700,5700,5700,5700,0
|
||||
20250314,103600,170883910,5700,5700,5700,5700,10
|
||||
20250314,103500,170826910,5700,5700,5700,5700,3
|
||||
20250314,103400,170809810,5700,5680,5700,5670,389
|
||||
20250314,103300,168601790,5690,5700,5700,5690,4
|
||||
20250314,103200,168579020,5690,5700,5700,5690,12
|
||||
20250314,103100,168510720,5700,5700,5700,5700,0
|
||||
20250314,103000,168510720,5700,5700,5700,5700,0
|
||||
20250314,102900,168510720,5700,5700,5700,5700,0
|
||||
20250314,102800,168510720,5700,5700,5710,5700,34
|
||||
20250314,102700,168316670,5710,5710,5710,5710,1
|
||||
20250314,102600,168310960,5690,5690,5690,5690,1
|
||||
20250314,102500,168305270,5690,5700,5700,5690,280
|
||||
20250314,102400,166711730,5700,5720,5720,5700,7
|
||||
20250314,102300,166671710,5690,5690,5690,5690,0
|
||||
20250314,102200,166671710,5690,5690,5690,5690,0
|
||||
20250314,102100,166671710,5690,5700,5700,5690,390
|
||||
20250314,102000,164452510,5720,5720,5720,5720,0
|
||||
20250314,101900,164452510,5720,5720,5720,5720,80
|
||||
20250314,101800,163994910,5720,5720,5720,5720,0
|
||||
20250314,101700,163994910,5720,5710,5720,5700,401
|
||||
20250314,101600,161707850,5710,5720,5720,5710,6
|
||||
20250314,101500,161673540,5730,5730,5730,5730,0
|
||||
20250314,101400,161673540,5730,5720,5730,5720,4
|
||||
20250314,101300,161650640,5680,5710,5750,5680,1305
|
||||
20250314,101200,154174690,5710,5690,5710,5680,683
|
||||
20250314,101100,150293720,5680,5680,5680,5680,237
|
||||
20250314,101000,148947560,5710,5710,5710,5710,3
|
||||
20250314,100900,148930430,5680,5720,5720,5680,2591
|
||||
20250314,100800,134185500,5680,5720,5720,5680,26
|
||||
20250314,100700,134037440,5710,5690,5710,5690,2556
|
||||
20250314,100600,119459830,5690,5690,5690,5690,80
|
||||
20250314,100500,119004630,5670,5670,5670,5670,91
|
||||
20250314,100400,118488660,5670,5700,5700,5670,531
|
||||
20250314,100300,115468860,5700,5700,5700,5700,20
|
||||
20250314,100200,115354860,5700,5700,5700,5700,0
|
||||
20250314,100100,115354860,5700,5700,5700,5700,1
|
||||
20250314,100000,115349160,5670,5670,5670,5670,111
|
||||
20250314,095900,114719790,5670,5670,5670,5670,0
|
||||
20250314,095800,114719790,5670,5670,5670,5670,0
|
||||
20250314,095700,114719790,5670,5670,5670,5670,0
|
||||
20250314,095600,114719790,5670,5670,5670,5670,1
|
||||
20250314,095500,114714120,5670,5670,5670,5670,0
|
||||
20250314,095400,114714120,5670,5670,5670,5670,0
|
||||
20250314,095300,114714120,5670,5670,5670,5670,0
|
||||
20250314,095200,114714120,5670,5670,5670,5670,0
|
||||
20250314,095100,114714120,5670,5670,5670,5670,0
|
||||
20250314,095000,114714120,5670,5670,5670,5650,164
|
||||
20250314,094900,113785440,5690,5690,5690,5690,5814
|
||||
20250314,094800,80703780,5690,5690,5690,5690,101
|
||||
20250314,094700,80129090,5680,5660,5690,5660,692
|
||||
20250314,094600,76194850,5660,5660,5660,5660,11
|
||||
20250314,094500,76132590,5680,5680,5680,5680,299
|
||||
20250314,094400,74434270,5670,5670,5670,5670,0
|
||||
20250314,094300,74434270,5670,5670,5670,5670,65
|
||||
20250314,094200,74065720,5670,5670,5670,5670,0
|
||||
20250314,094100,74065720,5670,5670,5670,5670,1
|
||||
20250314,094000,74060050,5680,5680,5680,5680,0
|
||||
20250314,093900,74060050,5680,5680,5680,5680,54
|
||||
20250314,093800,73753330,5680,5680,5680,5680,0
|
||||
20250314,093700,73753330,5680,5680,5680,5680,0
|
||||
20250314,093600,73753330,5680,5680,5680,5680,2
|
||||
20250314,093500,73741970,5640,5680,5680,5640,81
|
||||
20250314,093400,73283020,5680,5680,5680,5680,119
|
||||
20250314,093300,72607100,5660,5680,5680,5640,120
|
||||
20250314,093200,71929550,5690,5690,5690,5690,60
|
||||
20250314,093100,71588150,5660,5660,5660,5660,0
|
||||
20250314,093000,71588150,5660,5690,5690,5660,111
|
||||
20250314,092900,70959560,5690,5690,5690,5690,0
|
||||
20250314,092800,70959560,5690,5690,5690,5690,1
|
||||
20250314,092700,70953870,5690,5690,5690,5690,37
|
||||
20250314,092600,70743340,5690,5670,5700,5670,1007
|
||||
20250314,092500,65011100,5630,5630,5630,5630,0
|
||||
20250314,092400,65011100,5630,5650,5650,5630,1034
|
||||
20250314,092300,59188870,5690,5690,5690,5690,206
|
||||
20250314,092200,58016730,5690,5680,5690,5680,800
|
||||
20250314,092100,53466910,5630,5670,5670,5630,209
|
||||
20250314,092000,52282240,5670,5680,5680,5670,81
|
||||
20250314,091900,51822360,5670,5670,5670,5670,349
|
||||
20250314,091800,49843530,5670,5670,5670,5670,29
|
||||
20250314,091700,49679100,5670,5670,5670,5670,0
|
||||
20250314,091600,49679100,5670,5670,5670,5670,1
|
||||
20250314,091500,49673430,5630,5640,5640,5630,2
|
||||
20250314,091400,49662160,5650,5650,5650,5650,0
|
||||
20250314,091300,49662160,5650,5650,5650,5650,4
|
||||
20250314,091200,49639560,5630,5640,5640,5630,1059
|
||||
20250314,091100,43666830,5650,5650,5650,5650,1
|
||||
20250314,091000,43661180,5650,5660,5660,5650,355
|
||||
20250314,090900,41655060,5660,5670,5670,5660,601
|
||||
20250314,090800,38253250,5670,5690,5690,5670,360
|
||||
20250314,090700,36205350,5700,5700,5700,5700,0
|
||||
20250314,090600,36205350,5700,5680,5700,5670,3004
|
||||
20250314,090500,19146420,5670,5670,5670,5670,20
|
||||
20250314,090400,19033020,5670,5660,5670,5660,674
|
||||
20250314,090300,15216120,5660,5650,5660,5650,154
|
||||
20250314,090200,14345030,5640,5610,5640,5610,715
|
||||
20250314,090100,10329960,5590,5590,5600,5580,877
|
||||
20250314,090000,5429340,5580,5580,5580,5580,958
|
||||
|
Reference in New Issue
Block a user