Update 2025-03-14 3452 candle_min
This commit is contained in:
713
220180/min/candle-20250314.csv
Normal file
713
220180/min/candle-20250314.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205100,35280239,2105,2105,2105,2105,214
|
||||
20250314,205000,35280239,2105,2105,2105,2105,0
|
||||
20250314,204900,35280239,2105,2105,2105,2105,0
|
||||
20250314,204800,35280239,2105,2105,2105,2105,0
|
||||
20250314,204700,35280239,2105,2105,2105,2105,0
|
||||
20250314,204600,35280239,2105,2105,2105,2105,0
|
||||
20250314,204500,35280239,2105,2105,2105,2105,0
|
||||
20250314,204400,35280239,2105,2105,2105,2105,0
|
||||
20250314,204300,35280239,2105,2105,2105,2105,0
|
||||
20250314,204200,35280239,2105,2105,2105,2105,0
|
||||
20250314,204100,35280239,2105,2105,2105,2105,0
|
||||
20250314,204000,35280239,2105,2105,2105,2105,0
|
||||
20250314,203900,35280239,2105,2105,2105,2105,0
|
||||
20250314,203800,35280239,2105,2105,2105,2105,0
|
||||
20250314,203700,35280239,2105,2105,2105,2105,0
|
||||
20250314,203600,35280239,2105,2105,2105,2105,0
|
||||
20250314,203500,35280239,2105,2105,2105,2105,0
|
||||
20250314,203400,35280239,2105,2105,2105,2105,0
|
||||
20250314,203300,35280239,2105,2105,2105,2105,0
|
||||
20250314,203200,35280239,2105,2105,2105,2105,0
|
||||
20250314,203100,35280239,2105,2105,2105,2105,0
|
||||
20250314,203000,35280239,2105,2105,2105,2105,0
|
||||
20250314,202900,35280239,2105,2105,2105,2105,0
|
||||
20250314,202800,35280239,2105,2105,2105,2105,0
|
||||
20250314,202700,35280239,2105,2105,2105,2105,0
|
||||
20250314,202600,35280239,2105,2105,2105,2105,0
|
||||
20250314,202500,35280239,2105,2105,2105,2105,0
|
||||
20250314,202400,35280239,2105,2105,2105,2105,0
|
||||
20250314,202300,35280239,2105,2105,2105,2105,0
|
||||
20250314,202200,35280239,2105,2105,2105,2105,0
|
||||
20250314,202100,35280239,2105,2105,2105,2105,214
|
||||
20250314,202000,35280239,2105,2105,2105,2105,0
|
||||
20250314,201900,35280239,2105,2105,2105,2105,0
|
||||
20250314,201800,35280239,2105,2105,2105,2105,0
|
||||
20250314,201700,35280239,2105,2105,2105,2105,0
|
||||
20250314,201600,35280239,2105,2105,2105,2105,0
|
||||
20250314,201500,35280239,2105,2105,2105,2105,0
|
||||
20250314,201400,35280239,2105,2105,2105,2105,0
|
||||
20250314,201300,35280239,2105,2105,2105,2105,0
|
||||
20250314,201200,35280239,2105,2105,2105,2105,0
|
||||
20250314,201100,35280239,2105,2105,2105,2105,0
|
||||
20250314,201000,35280239,2105,2105,2105,2105,0
|
||||
20250314,200900,35280239,2105,2105,2105,2105,0
|
||||
20250314,200800,35280239,2105,2105,2105,2105,0
|
||||
20250314,200700,35280239,2105,2105,2105,2105,0
|
||||
20250314,200600,35280239,2105,2105,2105,2105,0
|
||||
20250314,200500,35280239,2105,2105,2105,2105,0
|
||||
20250314,200400,35280239,2105,2105,2105,2105,0
|
||||
20250314,200300,35280239,2105,2105,2105,2105,0
|
||||
20250314,200200,35280239,2105,2105,2105,2105,0
|
||||
20250314,200100,35280239,2105,2105,2105,2105,0
|
||||
20250314,200000,35280239,2105,2105,2105,2105,0
|
||||
20250314,195900,35280239,2105,2105,2105,2105,0
|
||||
20250314,195800,35280239,2105,2105,2105,2105,0
|
||||
20250314,195700,35280239,2105,2105,2105,2105,0
|
||||
20250314,195600,35280239,2105,2105,2105,2105,0
|
||||
20250314,195500,35280239,2105,2105,2105,2105,0
|
||||
20250314,195400,35280239,2105,2105,2105,2105,0
|
||||
20250314,195300,35280239,2105,2105,2105,2105,0
|
||||
20250314,195200,35280239,2105,2105,2105,2105,0
|
||||
20250314,195100,35280239,2105,2105,2105,2105,214
|
||||
20250314,195000,35280239,2105,2105,2105,2105,0
|
||||
20250314,194900,35280239,2105,2105,2105,2105,0
|
||||
20250314,194800,35280239,2105,2105,2105,2105,0
|
||||
20250314,194700,35280239,2105,2105,2105,2105,0
|
||||
20250314,194600,35280239,2105,2105,2105,2105,0
|
||||
20250314,194500,35280239,2105,2105,2105,2105,0
|
||||
20250314,194400,35280239,2105,2105,2105,2105,0
|
||||
20250314,194300,35280239,2105,2105,2105,2105,0
|
||||
20250314,194200,35280239,2105,2105,2105,2105,0
|
||||
20250314,194100,35280239,2105,2105,2105,2105,0
|
||||
20250314,194000,35280239,2105,2105,2105,2105,0
|
||||
20250314,193900,35280239,2105,2105,2105,2105,0
|
||||
20250314,193800,35280239,2105,2105,2105,2105,0
|
||||
20250314,193700,35280239,2105,2105,2105,2105,0
|
||||
20250314,193600,35280239,2105,2105,2105,2105,0
|
||||
20250314,193500,35280239,2105,2105,2105,2105,0
|
||||
20250314,193400,35280239,2105,2105,2105,2105,0
|
||||
20250314,193300,35280239,2105,2105,2105,2105,0
|
||||
20250314,193200,35280239,2105,2105,2105,2105,0
|
||||
20250314,193100,35280239,2105,2105,2105,2105,0
|
||||
20250314,193000,35280239,2105,2105,2105,2105,0
|
||||
20250314,192900,35280239,2105,2105,2105,2105,0
|
||||
20250314,192800,35280239,2105,2105,2105,2105,0
|
||||
20250314,192700,35280239,2105,2105,2105,2105,0
|
||||
20250314,192600,35280239,2105,2105,2105,2105,0
|
||||
20250314,192500,35280239,2105,2105,2105,2105,0
|
||||
20250314,192400,35280239,2105,2105,2105,2105,0
|
||||
20250314,192300,35280239,2105,2105,2105,2105,0
|
||||
20250314,192200,35280239,2105,2105,2105,2105,0
|
||||
20250314,192100,35280239,2105,2105,2105,2105,214
|
||||
20250314,192000,35280239,2105,2105,2105,2105,0
|
||||
20250314,191900,35280239,2105,2105,2105,2105,0
|
||||
20250314,191800,35280239,2105,2105,2105,2105,0
|
||||
20250314,191700,35280239,2105,2105,2105,2105,0
|
||||
20250314,191600,35280239,2105,2105,2105,2105,0
|
||||
20250314,191500,35280239,2105,2105,2105,2105,0
|
||||
20250314,191400,35280239,2105,2105,2105,2105,0
|
||||
20250314,191300,35280239,2105,2105,2105,2105,0
|
||||
20250314,191200,35280239,2105,2105,2105,2105,0
|
||||
20250314,191100,35280239,2105,2105,2105,2105,0
|
||||
20250314,191000,35280239,2105,2105,2105,2105,0
|
||||
20250314,190900,35280239,2105,2105,2105,2105,0
|
||||
20250314,190800,35280239,2105,2105,2105,2105,0
|
||||
20250314,190700,35280239,2105,2105,2105,2105,0
|
||||
20250314,190600,35280239,2105,2105,2105,2105,0
|
||||
20250314,190500,35280239,2105,2105,2105,2105,0
|
||||
20250314,190400,35280239,2105,2105,2105,2105,0
|
||||
20250314,190300,35280239,2105,2105,2105,2105,0
|
||||
20250314,190200,35280239,2105,2105,2105,2105,0
|
||||
20250314,190100,35280239,2105,2105,2105,2105,0
|
||||
20250314,190000,35280239,2105,2105,2105,2105,0
|
||||
20250314,185900,35280239,2105,2105,2105,2105,0
|
||||
20250314,185800,35280239,2105,2105,2105,2105,0
|
||||
20250314,185700,35280239,2105,2105,2105,2105,0
|
||||
20250314,185600,35280239,2105,2105,2105,2105,0
|
||||
20250314,185500,35280239,2105,2105,2105,2105,0
|
||||
20250314,185400,35280239,2105,2105,2105,2105,0
|
||||
20250314,185300,35280239,2105,2105,2105,2105,0
|
||||
20250314,185200,35280239,2105,2105,2105,2105,0
|
||||
20250314,185100,35280239,2105,2105,2105,2105,214
|
||||
20250314,185000,35280239,2105,2105,2105,2105,0
|
||||
20250314,184900,35280239,2105,2105,2105,2105,0
|
||||
20250314,184800,35280239,2105,2105,2105,2105,0
|
||||
20250314,184700,35280239,2105,2105,2105,2105,0
|
||||
20250314,184600,35280239,2105,2105,2105,2105,0
|
||||
20250314,184500,35280239,2105,2105,2105,2105,0
|
||||
20250314,184400,35280239,2105,2105,2105,2105,0
|
||||
20250314,184300,35280239,2105,2105,2105,2105,0
|
||||
20250314,184200,35280239,2105,2105,2105,2105,0
|
||||
20250314,184100,35280239,2105,2105,2105,2105,0
|
||||
20250314,184000,35280239,2105,2105,2105,2105,0
|
||||
20250314,183900,35280239,2105,2105,2105,2105,0
|
||||
20250314,183800,35280239,2105,2105,2105,2105,0
|
||||
20250314,183700,35280239,2105,2105,2105,2105,0
|
||||
20250314,183600,35280239,2105,2105,2105,2105,0
|
||||
20250314,183500,35280239,2105,2105,2105,2105,0
|
||||
20250314,183400,35280239,2105,2105,2105,2105,0
|
||||
20250314,183300,35280239,2105,2105,2105,2105,0
|
||||
20250314,183200,35280239,2105,2105,2105,2105,0
|
||||
20250314,183100,35280239,2105,2105,2105,2105,0
|
||||
20250314,183000,35280239,2105,2105,2105,2105,0
|
||||
20250314,182900,35280239,2105,2105,2105,2105,0
|
||||
20250314,182800,35280239,2105,2105,2105,2105,0
|
||||
20250314,182700,35280239,2105,2105,2105,2105,0
|
||||
20250314,182600,35280239,2105,2105,2105,2105,0
|
||||
20250314,182500,35280239,2105,2105,2105,2105,0
|
||||
20250314,182400,35280239,2105,2105,2105,2105,0
|
||||
20250314,182300,35280239,2105,2105,2105,2105,0
|
||||
20250314,182200,35280239,2105,2105,2105,2105,0
|
||||
20250314,182100,35280239,2105,2105,2105,2105,214
|
||||
20250314,182000,35280239,2105,2105,2105,2105,0
|
||||
20250314,181900,35280239,2105,2105,2105,2105,0
|
||||
20250314,181800,35280239,2105,2105,2105,2105,0
|
||||
20250314,181700,35280239,2105,2105,2105,2105,0
|
||||
20250314,181600,35280239,2105,2105,2105,2105,0
|
||||
20250314,181500,35280239,2105,2105,2105,2105,0
|
||||
20250314,181400,35280239,2105,2105,2105,2105,0
|
||||
20250314,181300,35280239,2105,2105,2105,2105,0
|
||||
20250314,181200,35280239,2105,2105,2105,2105,0
|
||||
20250314,181100,35280239,2105,2105,2105,2105,0
|
||||
20250314,181000,35280239,2105,2105,2105,2105,0
|
||||
20250314,180900,35280239,2105,2105,2105,2105,0
|
||||
20250314,180800,35280239,2105,2105,2105,2105,0
|
||||
20250314,180700,35280239,2105,2105,2105,2105,0
|
||||
20250314,180600,35280239,2105,2105,2105,2105,0
|
||||
20250314,180500,35280239,2105,2105,2105,2105,0
|
||||
20250314,180400,35280239,2105,2105,2105,2105,0
|
||||
20250314,180300,35280239,2105,2105,2105,2105,0
|
||||
20250314,180200,35280239,2105,2105,2105,2105,0
|
||||
20250314,180100,35280239,2105,2105,2105,2105,0
|
||||
20250314,180000,35280239,2105,2105,2105,2105,0
|
||||
20250314,175900,35280239,2105,2105,2105,2105,0
|
||||
20250314,175800,35280239,2105,2105,2105,2105,0
|
||||
20250314,175700,35280239,2105,2105,2105,2105,0
|
||||
20250314,175600,35280239,2105,2105,2105,2105,0
|
||||
20250314,175500,35280239,2105,2105,2105,2105,0
|
||||
20250314,175400,35280239,2105,2105,2105,2105,0
|
||||
20250314,175300,35280239,2105,2105,2105,2105,0
|
||||
20250314,175200,35280239,2105,2105,2105,2105,0
|
||||
20250314,175100,35280239,2105,2105,2105,2105,214
|
||||
20250314,175000,35280239,2105,2105,2105,2105,0
|
||||
20250314,174900,35280239,2105,2105,2105,2105,0
|
||||
20250314,174800,35280239,2105,2105,2105,2105,0
|
||||
20250314,174700,35280239,2105,2105,2105,2105,0
|
||||
20250314,174600,35280239,2105,2105,2105,2105,0
|
||||
20250314,174500,35280239,2105,2105,2105,2105,0
|
||||
20250314,174400,35280239,2105,2105,2105,2105,0
|
||||
20250314,174300,35280239,2105,2105,2105,2105,0
|
||||
20250314,174200,35280239,2105,2105,2105,2105,0
|
||||
20250314,174100,35280239,2105,2105,2105,2105,0
|
||||
20250314,174000,35280239,2105,2105,2105,2105,0
|
||||
20250314,173900,35280239,2105,2105,2105,2105,0
|
||||
20250314,173800,35280239,2105,2105,2105,2105,0
|
||||
20250314,173700,35280239,2105,2105,2105,2105,0
|
||||
20250314,173600,35280239,2105,2105,2105,2105,0
|
||||
20250314,173500,35280239,2105,2105,2105,2105,0
|
||||
20250314,173400,35280239,2105,2105,2105,2105,0
|
||||
20250314,173300,35280239,2105,2105,2105,2105,0
|
||||
20250314,173200,35280239,2105,2105,2105,2105,0
|
||||
20250314,173100,35280239,2105,2105,2105,2105,0
|
||||
20250314,173000,35280239,2105,2105,2105,2105,0
|
||||
20250314,172900,35280239,2105,2105,2105,2105,0
|
||||
20250314,172800,35280239,2105,2105,2105,2105,0
|
||||
20250314,172700,35280239,2105,2105,2105,2105,0
|
||||
20250314,172600,35280239,2105,2105,2105,2105,0
|
||||
20250314,172500,35280239,2105,2105,2105,2105,0
|
||||
20250314,172400,35280239,2105,2105,2105,2105,0
|
||||
20250314,172300,35280239,2105,2105,2105,2105,0
|
||||
20250314,172200,35280239,2105,2105,2105,2105,0
|
||||
20250314,172100,35280239,2105,2105,2105,2105,214
|
||||
20250314,172000,35280239,2105,2105,2105,2105,0
|
||||
20250314,171900,35280239,2105,2105,2105,2105,0
|
||||
20250314,171800,35280239,2105,2105,2105,2105,0
|
||||
20250314,171700,35280239,2105,2105,2105,2105,0
|
||||
20250314,171600,35280239,2105,2105,2105,2105,0
|
||||
20250314,171500,35280239,2105,2105,2105,2105,0
|
||||
20250314,171400,35280239,2105,2105,2105,2105,0
|
||||
20250314,171300,35280239,2105,2105,2105,2105,0
|
||||
20250314,171200,35280239,2105,2105,2105,2105,0
|
||||
20250314,171100,35280239,2105,2105,2105,2105,0
|
||||
20250314,171000,35280239,2105,2105,2105,2105,0
|
||||
20250314,170900,35280239,2105,2105,2105,2105,0
|
||||
20250314,170800,35280239,2105,2105,2105,2105,0
|
||||
20250314,170700,35280239,2105,2105,2105,2105,0
|
||||
20250314,170600,35280239,2105,2105,2105,2105,0
|
||||
20250314,170500,35280239,2105,2105,2105,2105,0
|
||||
20250314,170400,35280239,2105,2105,2105,2105,0
|
||||
20250314,170300,35280239,2105,2105,2105,2105,0
|
||||
20250314,170200,35280239,2105,2105,2105,2105,0
|
||||
20250314,170100,35280239,2105,2105,2105,2105,0
|
||||
20250314,170000,35280239,2105,2105,2105,2105,0
|
||||
20250314,165900,35280239,2105,2105,2105,2105,0
|
||||
20250314,165800,35280239,2105,2105,2105,2105,0
|
||||
20250314,165700,35280239,2105,2105,2105,2105,0
|
||||
20250314,165600,35280239,2105,2105,2105,2105,0
|
||||
20250314,165500,35280239,2105,2105,2105,2105,0
|
||||
20250314,165400,35280239,2105,2105,2105,2105,0
|
||||
20250314,165300,35280239,2105,2105,2105,2105,0
|
||||
20250314,165200,35280239,2105,2105,2105,2105,0
|
||||
20250314,165100,35280239,2105,2105,2105,2105,214
|
||||
20250314,165000,35280239,2105,2105,2105,2105,0
|
||||
20250314,164900,35280239,2105,2105,2105,2105,0
|
||||
20250314,164800,35280239,2105,2105,2105,2105,0
|
||||
20250314,164700,35280239,2105,2105,2105,2105,0
|
||||
20250314,164600,35280239,2105,2105,2105,2105,0
|
||||
20250314,164500,35280239,2105,2105,2105,2105,0
|
||||
20250314,164400,35280239,2105,2105,2105,2105,0
|
||||
20250314,164300,35280239,2105,2105,2105,2105,0
|
||||
20250314,164200,35280239,2105,2105,2105,2105,0
|
||||
20250314,164100,35280239,2105,2105,2105,2105,0
|
||||
20250314,164000,35280239,2105,2105,2105,2105,0
|
||||
20250314,163900,35280239,2105,2105,2105,2105,0
|
||||
20250314,163800,35280239,2105,2105,2105,2105,0
|
||||
20250314,163700,35280239,2105,2105,2105,2105,0
|
||||
20250314,163600,35280239,2105,2105,2105,2105,0
|
||||
20250314,163500,35280239,2105,2105,2105,2105,0
|
||||
20250314,163400,35280239,2105,2105,2105,2105,0
|
||||
20250314,163300,35280239,2105,2105,2105,2105,0
|
||||
20250314,163200,35280239,2105,2105,2105,2105,0
|
||||
20250314,163100,35280239,2105,2105,2105,2105,0
|
||||
20250314,163000,35280239,2105,2105,2105,2105,0
|
||||
20250314,162900,35280239,2105,2105,2105,2105,0
|
||||
20250314,162800,35280239,2105,2105,2105,2105,0
|
||||
20250314,162700,35280239,2105,2105,2105,2105,0
|
||||
20250314,162600,35280239,2105,2105,2105,2105,0
|
||||
20250314,162500,35280239,2105,2105,2105,2105,0
|
||||
20250314,162400,35280239,2105,2105,2105,2105,0
|
||||
20250314,162300,35280239,2105,2105,2105,2105,0
|
||||
20250314,162200,35280239,2105,2105,2105,2105,0
|
||||
20250314,162100,35280239,2105,2105,2105,2105,214
|
||||
20250314,162000,35280239,2105,2105,2105,2105,0
|
||||
20250314,161900,35280239,2105,2105,2105,2105,0
|
||||
20250314,161800,35280239,2105,2105,2105,2105,0
|
||||
20250314,161700,35280239,2105,2105,2105,2105,0
|
||||
20250314,161600,35280239,2105,2105,2105,2105,0
|
||||
20250314,161500,35280239,2105,2105,2105,2105,0
|
||||
20250314,161400,35280239,2105,2105,2105,2105,0
|
||||
20250314,161300,35280239,2105,2105,2105,2105,0
|
||||
20250314,161200,35280239,2105,2105,2105,2105,0
|
||||
20250314,161100,35280239,2105,2105,2105,2105,0
|
||||
20250314,161000,35280239,2105,2105,2105,2105,0
|
||||
20250314,160900,35280239,2105,2105,2105,2105,0
|
||||
20250314,160800,35280239,2105,2105,2105,2105,0
|
||||
20250314,160700,35280239,2105,2105,2105,2105,0
|
||||
20250314,160600,35280239,2105,2105,2105,2105,0
|
||||
20250314,160500,35280239,2105,2105,2105,2105,0
|
||||
20250314,160400,35280239,2105,2105,2105,2105,0
|
||||
20250314,160300,35280239,2105,2105,2105,2105,0
|
||||
20250314,160200,35280239,2105,2105,2105,2105,0
|
||||
20250314,160100,35280239,2105,2105,2105,2105,0
|
||||
20250314,160000,35280239,2105,2105,2105,2105,0
|
||||
20250314,155900,35280239,2105,2105,2105,2105,0
|
||||
20250314,155800,35280239,2105,2105,2105,2105,0
|
||||
20250314,155700,35280239,2105,2105,2105,2105,0
|
||||
20250314,155600,35280239,2105,2105,2105,2105,0
|
||||
20250314,155500,35280239,2105,2105,2105,2105,0
|
||||
20250314,155400,35280239,2105,2105,2105,2105,0
|
||||
20250314,155300,35280239,2105,2105,2105,2105,0
|
||||
20250314,155200,35280239,2105,2105,2105,2105,0
|
||||
20250314,155100,35280239,2105,2105,2105,2105,214
|
||||
20250314,155000,35280239,2105,2105,2105,2105,0
|
||||
20250314,154900,35280239,2105,2105,2105,2105,0
|
||||
20250314,154800,35280239,2105,2105,2105,2105,0
|
||||
20250314,154700,35280239,2105,2105,2105,2105,0
|
||||
20250314,154600,35280239,2105,2105,2105,2105,0
|
||||
20250314,154500,35280239,2105,2105,2105,2105,0
|
||||
20250314,154400,35280239,2105,2105,2105,2105,0
|
||||
20250314,154300,35280239,2105,2105,2105,2105,0
|
||||
20250314,154200,35280239,2105,2105,2105,2105,0
|
||||
20250314,154100,35280239,2105,2105,2105,2105,0
|
||||
20250314,154000,35280239,2105,2105,2105,2105,0
|
||||
20250314,153900,35280239,2105,2105,2105,2105,0
|
||||
20250314,153800,35280239,2105,2105,2105,2105,0
|
||||
20250314,153700,35280239,2105,2105,2105,2105,0
|
||||
20250314,153600,35280239,2105,2105,2105,2105,0
|
||||
20250314,153500,35280239,2105,2105,2105,2105,0
|
||||
20250314,153400,35280239,2105,2105,2105,2105,0
|
||||
20250314,153300,35280239,2105,2105,2105,2105,0
|
||||
20250314,153200,35280239,2105,2105,2105,2105,0
|
||||
20250314,153100,35280239,2105,2105,2105,2105,0
|
||||
20250314,153000,35280239,2105,2105,2105,2105,214
|
||||
20250314,152900,34829769,2115,2115,2115,2115,0
|
||||
20250314,152800,34829769,2115,2115,2115,2115,0
|
||||
20250314,152700,34829769,2115,2115,2115,2115,0
|
||||
20250314,152600,34829769,2115,2115,2115,2115,0
|
||||
20250314,152500,34829769,2115,2115,2115,2115,0
|
||||
20250314,152400,34829769,2115,2115,2115,2115,0
|
||||
20250314,152300,34829769,2115,2115,2115,2115,0
|
||||
20250314,152200,34829769,2115,2115,2115,2115,0
|
||||
20250314,152100,34829769,2115,2115,2115,2115,0
|
||||
20250314,152000,34829769,2115,2115,2115,2115,0
|
||||
20250314,151900,34829769,2115,2115,2115,2115,0
|
||||
20250314,151800,34829769,2115,2115,2115,2115,2
|
||||
20250314,151700,34825539,2110,2110,2110,2110,0
|
||||
20250314,151600,34825539,2110,2110,2110,2110,2
|
||||
20250314,151500,34821319,2110,2110,2110,2110,41
|
||||
20250314,151400,34734809,2105,2110,2110,2105,100
|
||||
20250314,151300,34524289,2110,2110,2110,2110,0
|
||||
20250314,151200,34524289,2110,2110,2110,2110,0
|
||||
20250314,151100,34524289,2110,2110,2110,2110,0
|
||||
20250314,151000,34524289,2110,2110,2110,2110,662
|
||||
20250314,150900,33127469,2115,2115,2115,2115,0
|
||||
20250314,150800,33127469,2115,2115,2115,2115,0
|
||||
20250314,150700,33127469,2115,2115,2115,2115,0
|
||||
20250314,150600,33127469,2115,2115,2115,2115,329
|
||||
20250314,150500,32431634,2110,2110,2110,2110,0
|
||||
20250314,150400,32431634,2110,2110,2110,2110,2
|
||||
20250314,150300,32427414,2110,2115,2115,2110,76
|
||||
20250314,150200,32267019,2115,2115,2115,2115,0
|
||||
20250314,150100,32267019,2115,2115,2115,2115,0
|
||||
20250314,150000,32267019,2115,2115,2115,2115,0
|
||||
20250314,145900,32267019,2115,2115,2115,2115,0
|
||||
20250314,145800,32267019,2115,2115,2115,2115,0
|
||||
20250314,145700,32267019,2115,2115,2115,2115,1
|
||||
20250314,145600,32264904,2110,2110,2110,2110,39
|
||||
20250314,145500,32182614,2110,2110,2110,2110,0
|
||||
20250314,145400,32182614,2110,2110,2110,2110,0
|
||||
20250314,145300,32182614,2110,2110,2110,2110,10
|
||||
20250314,145200,32161514,2110,2110,2110,2110,255
|
||||
20250314,145100,31623464,2115,2115,2115,2115,0
|
||||
20250314,145000,31623464,2115,2115,2115,2115,50
|
||||
20250314,144900,31517714,2115,2115,2115,2115,0
|
||||
20250314,144800,31517714,2115,2115,2115,2115,363
|
||||
20250314,144700,30749969,2115,2115,2115,2115,48
|
||||
20250314,144600,30648449,2115,2115,2115,2115,2
|
||||
20250314,144500,30644219,2120,2120,2120,2120,0
|
||||
20250314,144400,30644219,2120,2120,2120,2120,0
|
||||
20250314,144300,30644219,2120,2120,2120,2120,0
|
||||
20250314,144200,30644219,2120,2120,2120,2120,0
|
||||
20250314,144100,30644219,2120,2120,2120,2120,0
|
||||
20250314,144000,30644219,2120,2120,2120,2120,0
|
||||
20250314,143900,30644219,2120,2120,2120,2120,0
|
||||
20250314,143800,30644219,2120,2120,2120,2120,0
|
||||
20250314,143700,30644219,2120,2120,2120,2120,0
|
||||
20250314,143600,30644219,2120,2120,2120,2120,0
|
||||
20250314,143500,30644219,2120,2115,2120,2115,20
|
||||
20250314,143400,30601824,2120,2120,2120,2120,0
|
||||
20250314,143300,30601824,2120,2120,2120,2120,0
|
||||
20250314,143200,30601824,2120,2120,2120,2120,0
|
||||
20250314,143100,30601824,2120,2120,2120,2120,0
|
||||
20250314,143000,30601824,2120,2120,2120,2120,0
|
||||
20250314,142900,30601824,2120,2120,2120,2120,0
|
||||
20250314,142800,30601824,2120,2120,2120,2120,0
|
||||
20250314,142700,30601824,2120,2120,2120,2120,0
|
||||
20250314,142600,30601824,2120,2120,2120,2120,0
|
||||
20250314,142500,30601824,2120,2120,2120,2120,0
|
||||
20250314,142400,30601824,2120,2120,2120,2120,0
|
||||
20250314,142300,30601824,2120,2120,2120,2120,0
|
||||
20250314,142200,30601824,2120,2120,2120,2120,0
|
||||
20250314,142100,30601824,2120,2120,2120,2120,0
|
||||
20250314,142000,30601824,2120,2120,2120,2120,0
|
||||
20250314,141900,30601824,2120,2120,2120,2120,0
|
||||
20250314,141800,30601824,2120,2120,2120,2120,0
|
||||
20250314,141700,30601824,2120,2120,2120,2120,0
|
||||
20250314,141600,30601824,2120,2120,2120,2120,0
|
||||
20250314,141500,30601824,2120,2120,2120,2120,0
|
||||
20250314,141400,30601824,2120,2120,2120,2120,0
|
||||
20250314,141300,30601824,2120,2120,2120,2120,0
|
||||
20250314,141200,30601824,2120,2115,2120,2115,7
|
||||
20250314,141100,30586999,2145,2145,2145,2145,0
|
||||
20250314,141000,30586999,2145,2145,2145,2145,0
|
||||
20250314,140900,30586999,2145,2145,2145,2145,0
|
||||
20250314,140800,30586999,2145,2145,2145,2145,0
|
||||
20250314,140700,30586999,2145,2145,2145,2145,0
|
||||
20250314,140600,30586999,2145,2145,2145,2145,0
|
||||
20250314,140500,30586999,2145,2145,2145,2145,0
|
||||
20250314,140400,30586999,2145,2145,2145,2145,0
|
||||
20250314,140300,30586999,2145,2145,2145,2145,0
|
||||
20250314,140200,30586999,2145,2145,2145,2145,0
|
||||
20250314,140100,30586999,2145,2145,2145,2145,0
|
||||
20250314,140000,30586999,2145,2145,2145,2145,0
|
||||
20250314,135900,30586999,2145,2145,2145,2145,0
|
||||
20250314,135800,30586999,2145,2145,2145,2145,0
|
||||
20250314,135700,30586999,2145,2145,2145,2145,0
|
||||
20250314,135600,30586999,2145,2145,2145,2145,0
|
||||
20250314,135500,30586999,2145,2145,2145,2145,0
|
||||
20250314,135400,30586999,2145,2145,2145,2145,0
|
||||
20250314,135300,30586999,2145,2145,2145,2145,0
|
||||
20250314,135200,30586999,2145,2145,2145,2145,0
|
||||
20250314,135100,30586999,2145,2145,2145,2145,0
|
||||
20250314,135000,30586999,2145,2145,2145,2145,0
|
||||
20250314,134900,30586999,2145,2145,2145,2145,0
|
||||
20250314,134800,30586999,2145,2145,2145,2145,0
|
||||
20250314,134700,30586999,2145,2145,2145,2145,0
|
||||
20250314,134600,30586999,2145,2145,2145,2145,0
|
||||
20250314,134500,30586999,2145,2145,2145,2145,0
|
||||
20250314,134400,30586999,2145,2145,2145,2145,0
|
||||
20250314,134300,30586999,2145,2145,2145,2145,0
|
||||
20250314,134200,30586999,2145,2145,2145,2145,0
|
||||
20250314,134100,30586999,2145,2145,2145,2145,0
|
||||
20250314,134000,30586999,2145,2145,2145,2145,0
|
||||
20250314,133900,30586999,2145,2145,2145,2145,0
|
||||
20250314,133800,30586999,2145,2145,2145,2145,0
|
||||
20250314,133700,30586999,2145,2145,2145,2145,0
|
||||
20250314,133600,30586999,2145,2145,2145,2145,0
|
||||
20250314,133500,30586999,2145,2145,2145,2145,0
|
||||
20250314,133400,30586999,2145,2145,2145,2145,0
|
||||
20250314,133300,30586999,2145,2145,2145,2145,0
|
||||
20250314,133200,30586999,2145,2145,2145,2145,0
|
||||
20250314,133100,30586999,2145,2145,2145,2145,0
|
||||
20250314,133000,30586999,2145,2145,2145,2145,0
|
||||
20250314,132900,30586999,2145,2145,2145,2145,0
|
||||
20250314,132800,30586999,2145,2145,2145,2145,0
|
||||
20250314,132700,30586999,2145,2145,2145,2145,0
|
||||
20250314,132600,30586999,2145,2145,2145,2145,0
|
||||
20250314,132500,30586999,2145,2145,2145,2145,0
|
||||
20250314,132400,30586999,2145,2120,2145,2120,15
|
||||
20250314,132300,30554959,2140,2115,2140,2115,190
|
||||
20250314,132200,30149984,2135,2115,2135,2115,50
|
||||
20250314,132100,30043649,2110,2110,2110,2110,0
|
||||
20250314,132000,30043649,2110,2110,2110,2110,0
|
||||
20250314,131900,30043649,2110,2110,2110,2110,0
|
||||
20250314,131800,30043649,2110,2110,2110,2110,1
|
||||
20250314,131700,30041539,2110,2110,2110,2110,0
|
||||
20250314,131600,30041539,2110,2110,2110,2110,0
|
||||
20250314,131500,30041539,2110,2110,2110,2110,0
|
||||
20250314,131400,30041539,2110,2110,2110,2110,0
|
||||
20250314,131300,30041539,2110,2110,2110,2110,0
|
||||
20250314,131200,30041539,2110,2110,2110,2110,0
|
||||
20250314,131100,30041539,2110,2110,2110,2110,1
|
||||
20250314,131000,30039429,2110,2110,2110,2110,0
|
||||
20250314,130900,30039429,2110,2105,2110,2105,3
|
||||
20250314,130800,30033104,2105,2100,2105,2100,173
|
||||
20250314,130700,29669794,2095,2095,2095,2095,0
|
||||
20250314,130600,29669794,2095,2095,2095,2095,0
|
||||
20250314,130500,29669794,2095,2095,2095,2095,0
|
||||
20250314,130400,29669794,2095,2095,2095,2095,432
|
||||
20250314,130300,28764754,2100,2100,2100,2100,0
|
||||
20250314,130200,28764754,2100,2100,2100,2100,0
|
||||
20250314,130100,28764754,2100,2100,2100,2100,1
|
||||
20250314,130000,28762654,2095,2095,2095,2095,57
|
||||
20250314,125900,28643239,2095,2095,2095,2095,67
|
||||
20250314,125800,28502874,2090,2090,2090,2090,81
|
||||
20250314,125700,28333584,2095,2095,2095,2095,167
|
||||
20250314,125600,27983719,2095,2095,2095,2095,167
|
||||
20250314,125500,27633854,2095,2095,2095,2095,0
|
||||
20250314,125400,27633854,2095,2095,2095,2095,0
|
||||
20250314,125300,27633854,2095,2095,2095,2095,1
|
||||
20250314,125200,27631759,2070,2090,2090,2070,3218
|
||||
20250314,125100,20951329,2095,2095,2095,2095,0
|
||||
20250314,125000,20951329,2095,2100,2100,2095,812
|
||||
20250314,124900,19246279,2100,2100,2100,2100,0
|
||||
20250314,124800,19246279,2100,2100,2100,2100,0
|
||||
20250314,124700,19246279,2100,2105,2105,2100,518
|
||||
20250314,124600,18157504,2110,2110,2110,2110,0
|
||||
20250314,124500,18157504,2110,2110,2110,2110,482
|
||||
20250314,124400,17140484,2115,2115,2115,2115,0
|
||||
20250314,124300,17140484,2115,2115,2115,2115,0
|
||||
20250314,124200,17140484,2115,2115,2115,2115,0
|
||||
20250314,124100,17140484,2115,2115,2115,2115,0
|
||||
20250314,124000,17140484,2115,2115,2115,2115,0
|
||||
20250314,123900,17140484,2115,2115,2115,2115,0
|
||||
20250314,123800,17140484,2115,2115,2115,2115,0
|
||||
20250314,123700,17140484,2115,2115,2115,2115,0
|
||||
20250314,123600,17140484,2115,2115,2115,2115,0
|
||||
20250314,123500,17140484,2115,2115,2115,2115,0
|
||||
20250314,123400,17140484,2115,2115,2115,2115,0
|
||||
20250314,123300,17140484,2115,2115,2115,2115,0
|
||||
20250314,123200,17140484,2115,2115,2115,2115,1
|
||||
20250314,123100,17138369,2115,2115,2115,2115,2
|
||||
20250314,123000,17134139,2115,2115,2115,2115,2
|
||||
20250314,122900,17129909,2115,2115,2115,2115,2
|
||||
20250314,122800,17125679,2115,2115,2115,2115,1
|
||||
20250314,122700,17123564,2115,2115,2115,2115,0
|
||||
20250314,122600,17123564,2115,2115,2115,2115,136
|
||||
20250314,122500,16835924,2115,2115,2115,2115,0
|
||||
20250314,122400,16835924,2115,2115,2115,2115,1
|
||||
20250314,122300,16833809,2115,2115,2115,2115,1
|
||||
20250314,122200,16831694,2115,2115,2115,2115,0
|
||||
20250314,122100,16831694,2115,2115,2115,2115,2
|
||||
20250314,122000,16827464,2115,2115,2115,2115,3
|
||||
20250314,121900,16821119,2120,2120,2120,2120,0
|
||||
20250314,121800,16821119,2120,2120,2120,2120,0
|
||||
20250314,121700,16821119,2120,2120,2120,2120,0
|
||||
20250314,121600,16821119,2120,2120,2120,2120,0
|
||||
20250314,121500,16821119,2120,2120,2120,2120,1
|
||||
20250314,121400,16818999,2120,2120,2120,2120,2
|
||||
20250314,121300,16814759,2120,2120,2120,2120,3
|
||||
20250314,121200,16808399,2120,2120,2120,2120,0
|
||||
20250314,121100,16808399,2120,2120,2120,2120,2
|
||||
20250314,121000,16804159,2120,2120,2120,2120,7
|
||||
20250314,120900,16789319,2145,2145,2145,2145,0
|
||||
20250314,120800,16789319,2145,2120,2145,2120,200
|
||||
20250314,120700,16361719,2115,2115,2115,2115,0
|
||||
20250314,120600,16361719,2115,2115,2115,2115,0
|
||||
20250314,120500,16361719,2115,2115,2115,2115,0
|
||||
20250314,120400,16361719,2115,2115,2115,2115,0
|
||||
20250314,120300,16361719,2115,2115,2115,2115,0
|
||||
20250314,120200,16361719,2115,2115,2115,2115,0
|
||||
20250314,120100,16361719,2115,2115,2115,2115,0
|
||||
20250314,120000,16361719,2115,2115,2115,2115,0
|
||||
20250314,115900,16361719,2115,2115,2115,2115,0
|
||||
20250314,115800,16361719,2115,2115,2115,2115,0
|
||||
20250314,115700,16361719,2115,2115,2115,2115,7
|
||||
20250314,115600,16346914,2115,2115,2115,2115,0
|
||||
20250314,115500,16346914,2115,2115,2115,2115,0
|
||||
20250314,115400,16346914,2115,2115,2115,2115,0
|
||||
20250314,115300,16346914,2115,2115,2115,2115,0
|
||||
20250314,115200,16346914,2115,2115,2115,2115,2
|
||||
20250314,115100,16342684,2115,2115,2115,2115,0
|
||||
20250314,115000,16342684,2115,2115,2115,2115,1
|
||||
20250314,114900,16340569,2115,2115,2115,2115,0
|
||||
20250314,114800,16340569,2115,2115,2115,2115,2
|
||||
20250314,114700,16336339,2115,2115,2115,2115,1
|
||||
20250314,114600,16334224,2115,2115,2115,2115,0
|
||||
20250314,114500,16334224,2115,2115,2115,2115,17
|
||||
20250314,114400,16298269,2115,2115,2115,2115,0
|
||||
20250314,114300,16298269,2115,2115,2115,2115,0
|
||||
20250314,114200,16298269,2115,2115,2115,2115,0
|
||||
20250314,114100,16298269,2115,2115,2115,2115,0
|
||||
20250314,114000,16298269,2115,2115,2115,2115,0
|
||||
20250314,113900,16298269,2115,2115,2115,2115,0
|
||||
20250314,113800,16298269,2115,2115,2115,2115,0
|
||||
20250314,113700,16298269,2115,2115,2115,2115,0
|
||||
20250314,113600,16298269,2115,2115,2115,2115,0
|
||||
20250314,113500,16298269,2115,2120,2120,2115,130
|
||||
20250314,113400,16023169,2120,2120,2120,2120,0
|
||||
20250314,113300,16023169,2120,2120,2120,2120,0
|
||||
20250314,113200,16023169,2120,2120,2120,2120,0
|
||||
20250314,113100,16023169,2120,2120,2120,2120,0
|
||||
20250314,113000,16023169,2120,2120,2120,2120,47
|
||||
20250314,112900,15923529,2115,2115,2115,2115,0
|
||||
20250314,112800,15923529,2115,2115,2115,2115,0
|
||||
20250314,112700,15923529,2115,2115,2115,2115,0
|
||||
20250314,112600,15923529,2115,2115,2115,2115,0
|
||||
20250314,112500,15923529,2115,2115,2115,2115,0
|
||||
20250314,112400,15923529,2115,2115,2115,2115,0
|
||||
20250314,112300,15923529,2115,2115,2115,2115,0
|
||||
20250314,112200,15923529,2115,2115,2115,2115,0
|
||||
20250314,112100,15923529,2115,2115,2115,2115,0
|
||||
20250314,112000,15923529,2115,2115,2115,2115,0
|
||||
20250314,111900,15923529,2115,2115,2115,2115,0
|
||||
20250314,111800,15923529,2115,2115,2115,2115,0
|
||||
20250314,111700,15923529,2115,2115,2115,2115,0
|
||||
20250314,111600,15923529,2115,2115,2115,2115,0
|
||||
20250314,111500,15923529,2115,2127,2127,2115,700
|
||||
20250314,111400,14441064,2125,2125,2125,2125,0
|
||||
20250314,111300,14441064,2125,2125,2125,2125,0
|
||||
20250314,111200,14441064,2125,2125,2125,2125,0
|
||||
20250314,111100,14441064,2125,2125,2125,2125,0
|
||||
20250314,111000,14441064,2125,2125,2125,2125,1
|
||||
20250314,110900,14438939,2145,2145,2145,2145,0
|
||||
20250314,110800,14438939,2145,2145,2145,2145,0
|
||||
20250314,110700,14438939,2145,2145,2145,2145,0
|
||||
20250314,110600,14438939,2145,2145,2145,2145,0
|
||||
20250314,110500,14438939,2145,2145,2145,2145,0
|
||||
20250314,110400,14438939,2145,2145,2145,2145,0
|
||||
20250314,110300,14438939,2145,2145,2145,2145,0
|
||||
20250314,110200,14438939,2145,2145,2145,2145,0
|
||||
20250314,110100,14438939,2145,2145,2145,2145,0
|
||||
20250314,110000,14438939,2145,2145,2145,2145,0
|
||||
20250314,105900,14438939,2145,2145,2145,2145,0
|
||||
20250314,105800,14438939,2145,2145,2145,2145,0
|
||||
20250314,105700,14438939,2145,2145,2145,2145,0
|
||||
20250314,105600,14438939,2145,2145,2145,2145,0
|
||||
20250314,105500,14438939,2145,2145,2145,2145,0
|
||||
20250314,105400,14438939,2145,2145,2145,2145,0
|
||||
20250314,105300,14438939,2145,2145,2145,2145,0
|
||||
20250314,105200,14438939,2145,2145,2145,2145,0
|
||||
20250314,105100,14438939,2145,2145,2145,2145,0
|
||||
20250314,105000,14438939,2145,2145,2145,2145,0
|
||||
20250314,104900,14438939,2145,2145,2145,2145,0
|
||||
20250314,104800,14438939,2145,2145,2145,2145,0
|
||||
20250314,104700,14438939,2145,2145,2145,2145,0
|
||||
20250314,104600,14438939,2145,2145,2145,2145,0
|
||||
20250314,104500,14438939,2145,2145,2145,2145,0
|
||||
20250314,104400,14438939,2145,2145,2145,2145,1
|
||||
20250314,104300,14436794,2140,2140,2140,2140,0
|
||||
20250314,104200,14436794,2140,2140,2140,2140,0
|
||||
20250314,104100,14436794,2140,2140,2140,2140,0
|
||||
20250314,104000,14436794,2140,2140,2140,2140,85
|
||||
20250314,103900,14254894,2140,2130,2140,2130,3915
|
||||
20250314,103800,5899254,2130,2130,2130,2130,200
|
||||
20250314,103700,5473254,2130,2130,2130,2130,0
|
||||
20250314,103600,5473254,2130,2130,2130,2130,0
|
||||
20250314,103500,5473254,2130,2130,2130,2130,0
|
||||
20250314,103400,5473254,2130,2130,2130,2130,0
|
||||
20250314,103300,5473254,2130,2130,2130,2130,5
|
||||
20250314,103200,5462604,2130,2130,2130,2130,0
|
||||
20250314,103100,5462604,2130,2130,2130,2130,0
|
||||
20250314,103000,5462604,2130,2130,2130,2130,0
|
||||
20250314,102900,5462604,2130,2130,2130,2130,0
|
||||
20250314,102800,5462604,2130,2130,2130,2130,0
|
||||
20250314,102700,5462604,2130,2125,2130,2125,300
|
||||
20250314,102600,4825069,2125,2125,2125,2125,0
|
||||
20250314,102500,4825069,2125,2125,2125,2125,0
|
||||
20250314,102400,4825069,2125,2125,2125,2125,0
|
||||
20250314,102300,4825069,2125,2125,2125,2125,0
|
||||
20250314,102200,4825069,2125,2125,2125,2125,0
|
||||
20250314,102100,4825069,2125,2125,2125,2125,0
|
||||
20250314,102000,4825069,2125,2125,2125,2125,0
|
||||
20250314,101900,4825069,2125,2125,2125,2125,0
|
||||
20250314,101800,4825069,2125,2125,2125,2125,1
|
||||
20250314,101700,4822944,2120,2120,2120,2120,0
|
||||
20250314,101600,4822944,2120,2120,2120,2120,0
|
||||
20250314,101500,4822944,2120,2120,2120,2120,0
|
||||
20250314,101400,4822944,2120,2120,2120,2120,75
|
||||
20250314,101300,4663944,2125,2125,2125,2125,0
|
||||
20250314,101200,4663944,2125,2125,2125,2125,0
|
||||
20250314,101100,4663944,2125,2125,2125,2125,0
|
||||
20250314,101000,4663944,2125,2125,2125,2125,0
|
||||
20250314,100900,4663944,2125,2125,2125,2125,0
|
||||
20250314,100800,4663944,2125,2125,2125,2125,0
|
||||
20250314,100700,4663944,2125,2125,2125,2125,0
|
||||
20250314,100600,4663944,2125,2130,2130,2125,13
|
||||
20250314,100500,4636269,2130,2130,2130,2130,0
|
||||
20250314,100400,4636269,2130,2130,2130,2130,0
|
||||
20250314,100300,4636269,2130,2130,2130,2130,0
|
||||
20250314,100200,4636269,2130,2130,2130,2130,3
|
||||
20250314,100100,4629879,2120,2120,2120,2120,0
|
||||
20250314,100000,4629879,2120,2120,2120,2120,0
|
||||
20250314,095900,4629879,2120,2120,2120,2120,0
|
||||
20250314,095800,4629879,2120,2125,2125,2120,30
|
||||
20250314,095700,4566264,2130,2130,2130,2130,0
|
||||
20250314,095600,4566264,2130,2130,2130,2130,0
|
||||
20250314,095500,4566264,2130,2130,2130,2130,0
|
||||
20250314,095400,4566264,2130,2130,2130,2130,0
|
||||
20250314,095300,4566264,2130,2130,2130,2130,4
|
||||
20250314,095200,4557744,2135,2135,2135,2135,0
|
||||
20250314,095100,4557744,2135,2135,2135,2135,263
|
||||
20250314,095000,3996239,2135,2135,2135,2135,310
|
||||
20250314,094900,3334389,2135,2135,2135,2135,42
|
||||
20250314,094800,3244719,2130,2130,2130,2130,0
|
||||
20250314,094700,3244719,2130,2130,2130,2130,6
|
||||
20250314,094600,3231939,2125,2125,2125,2125,0
|
||||
20250314,094500,3231939,2125,2125,2125,2125,0
|
||||
20250314,094400,3231939,2125,2125,2125,2125,0
|
||||
20250314,094300,3231939,2125,2125,2125,2125,0
|
||||
20250314,094200,3231939,2125,2125,2125,2125,0
|
||||
20250314,094100,3231939,2125,2125,2125,2125,0
|
||||
20250314,094000,3231939,2125,2125,2125,2125,0
|
||||
20250314,093900,3231939,2125,2125,2125,2125,0
|
||||
20250314,093800,3231939,2125,2125,2125,2125,0
|
||||
20250314,093700,3231939,2125,2125,2125,2125,397
|
||||
20250314,093600,2388314,2120,2120,2120,2120,0
|
||||
20250314,093500,2388314,2120,2120,2120,2120,0
|
||||
20250314,093400,2388314,2120,2120,2120,2120,0
|
||||
20250314,093300,2388314,2120,2120,2120,2120,0
|
||||
20250314,093200,2388314,2120,2120,2120,2120,0
|
||||
20250314,093100,2388314,2120,2125,2125,2120,8
|
||||
20250314,093000,2371330,2125,2125,2125,2125,0
|
||||
20250314,092900,2371330,2125,2125,2125,2125,0
|
||||
20250314,092800,2371330,2125,2125,2125,2125,0
|
||||
20250314,092700,2371330,2125,2125,2125,2125,0
|
||||
20250314,092600,2371330,2125,2125,2125,2125,0
|
||||
20250314,092500,2371330,2125,2125,2125,2125,0
|
||||
20250314,092400,2371330,2125,2125,2125,2125,0
|
||||
20250314,092300,2371330,2125,2125,2125,2125,1
|
||||
20250314,092200,2369205,2130,2125,2130,2125,91
|
||||
20250314,092100,2175440,2120,2120,2130,2120,293
|
||||
20250314,092000,1551780,2115,2115,2115,2115,0
|
||||
20250314,091900,1551780,2115,2115,2115,2115,0
|
||||
20250314,091800,1551780,2115,2110,2115,2110,78
|
||||
20250314,091700,1386815,2105,2105,2105,2105,0
|
||||
20250314,091600,1386815,2105,2105,2105,2105,0
|
||||
20250314,091500,1386815,2105,2105,2105,2105,34
|
||||
20250314,091400,1315245,2090,2090,2090,2090,0
|
||||
20250314,091300,1315245,2090,2090,2090,2090,0
|
||||
20250314,091200,1315245,2090,2090,2090,2090,0
|
||||
20250314,091100,1315245,2090,2090,2090,2090,0
|
||||
20250314,091000,1315245,2090,2090,2090,2090,0
|
||||
20250314,090900,1315245,2090,2090,2090,2090,0
|
||||
20250314,090800,1315245,2090,2090,2090,2090,0
|
||||
20250314,090700,1315245,2090,2090,2090,2090,0
|
||||
20250314,090600,1315245,2090,2090,2090,2090,0
|
||||
20250314,090500,1315245,2090,2090,2090,2090,0
|
||||
20250314,090400,1315245,2090,2090,2090,2090,0
|
||||
20250314,090300,1315245,2090,2090,2090,2090,0
|
||||
20250314,090200,1315245,2090,2090,2090,2090,0
|
||||
20250314,090100,1315245,2090,2100,2100,2070,632
|
||||
20250314,090000,0,2110,2110,2110,2110,0
|
||||
|
Reference in New Issue
Block a user