Update 2025-03-14 3452 candle_min
This commit is contained in:
713
220260/min/candle-20250314.csv
Normal file
713
220260/min/candle-20250314.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205100,504725487,4670,4670,4670,4670,3184
|
||||
20250314,205000,504725487,4670,4670,4670,4670,0
|
||||
20250314,204900,504725487,4670,4670,4670,4670,0
|
||||
20250314,204800,504725487,4670,4670,4670,4670,0
|
||||
20250314,204700,504725487,4670,4670,4670,4670,0
|
||||
20250314,204600,504725487,4670,4670,4670,4670,0
|
||||
20250314,204500,504725487,4670,4670,4670,4670,0
|
||||
20250314,204400,504725487,4670,4670,4670,4670,0
|
||||
20250314,204300,504725487,4670,4670,4670,4670,0
|
||||
20250314,204200,504725487,4670,4670,4670,4670,0
|
||||
20250314,204100,504725487,4670,4670,4670,4670,0
|
||||
20250314,204000,504725487,4670,4670,4670,4670,0
|
||||
20250314,203900,504725487,4670,4670,4670,4670,0
|
||||
20250314,203800,504725487,4670,4670,4670,4670,0
|
||||
20250314,203700,504725487,4670,4670,4670,4670,0
|
||||
20250314,203600,504725487,4670,4670,4670,4670,0
|
||||
20250314,203500,504725487,4670,4670,4670,4670,0
|
||||
20250314,203400,504725487,4670,4670,4670,4670,0
|
||||
20250314,203300,504725487,4670,4670,4670,4670,0
|
||||
20250314,203200,504725487,4670,4670,4670,4670,0
|
||||
20250314,203100,504725487,4670,4670,4670,4670,0
|
||||
20250314,203000,504725487,4670,4670,4670,4670,0
|
||||
20250314,202900,504725487,4670,4670,4670,4670,0
|
||||
20250314,202800,504725487,4670,4670,4670,4670,0
|
||||
20250314,202700,504725487,4670,4670,4670,4670,0
|
||||
20250314,202600,504725487,4670,4670,4670,4670,0
|
||||
20250314,202500,504725487,4670,4670,4670,4670,0
|
||||
20250314,202400,504725487,4670,4670,4670,4670,0
|
||||
20250314,202300,504725487,4670,4670,4670,4670,0
|
||||
20250314,202200,504725487,4670,4670,4670,4670,0
|
||||
20250314,202100,504725487,4670,4670,4670,4670,3184
|
||||
20250314,202000,504725487,4670,4670,4670,4670,0
|
||||
20250314,201900,504725487,4670,4670,4670,4670,0
|
||||
20250314,201800,504725487,4670,4670,4670,4670,0
|
||||
20250314,201700,504725487,4670,4670,4670,4670,0
|
||||
20250314,201600,504725487,4670,4670,4670,4670,0
|
||||
20250314,201500,504725487,4670,4670,4670,4670,0
|
||||
20250314,201400,504725487,4670,4670,4670,4670,0
|
||||
20250314,201300,504725487,4670,4670,4670,4670,0
|
||||
20250314,201200,504725487,4670,4670,4670,4670,0
|
||||
20250314,201100,504725487,4670,4670,4670,4670,0
|
||||
20250314,201000,504725487,4670,4670,4670,4670,0
|
||||
20250314,200900,504725487,4670,4670,4670,4670,0
|
||||
20250314,200800,504725487,4670,4670,4670,4670,0
|
||||
20250314,200700,504725487,4670,4670,4670,4670,0
|
||||
20250314,200600,504725487,4670,4670,4670,4670,0
|
||||
20250314,200500,504725487,4670,4670,4670,4670,0
|
||||
20250314,200400,504725487,4670,4670,4670,4670,0
|
||||
20250314,200300,504725487,4670,4670,4670,4670,0
|
||||
20250314,200200,504725487,4670,4670,4670,4670,0
|
||||
20250314,200100,504725487,4670,4670,4670,4670,0
|
||||
20250314,200000,504725487,4670,4670,4670,4670,0
|
||||
20250314,195900,504725487,4670,4670,4670,4670,0
|
||||
20250314,195800,504725487,4670,4670,4670,4670,0
|
||||
20250314,195700,504725487,4670,4670,4670,4670,0
|
||||
20250314,195600,504725487,4670,4670,4670,4670,0
|
||||
20250314,195500,504725487,4670,4670,4670,4670,0
|
||||
20250314,195400,504725487,4670,4670,4670,4670,0
|
||||
20250314,195300,504725487,4670,4670,4670,4670,0
|
||||
20250314,195200,504725487,4670,4670,4670,4670,0
|
||||
20250314,195100,504725487,4670,4670,4670,4670,3184
|
||||
20250314,195000,504725487,4670,4670,4670,4670,0
|
||||
20250314,194900,504725487,4670,4670,4670,4670,0
|
||||
20250314,194800,504725487,4670,4670,4670,4670,0
|
||||
20250314,194700,504725487,4670,4670,4670,4670,0
|
||||
20250314,194600,504725487,4670,4670,4670,4670,0
|
||||
20250314,194500,504725487,4670,4670,4670,4670,0
|
||||
20250314,194400,504725487,4670,4670,4670,4670,0
|
||||
20250314,194300,504725487,4670,4670,4670,4670,0
|
||||
20250314,194200,504725487,4670,4670,4670,4670,0
|
||||
20250314,194100,504725487,4670,4670,4670,4670,0
|
||||
20250314,194000,504725487,4670,4670,4670,4670,0
|
||||
20250314,193900,504725487,4670,4670,4670,4670,0
|
||||
20250314,193800,504725487,4670,4670,4670,4670,0
|
||||
20250314,193700,504725487,4670,4670,4670,4670,0
|
||||
20250314,193600,504725487,4670,4670,4670,4670,0
|
||||
20250314,193500,504725487,4670,4670,4670,4670,0
|
||||
20250314,193400,504725487,4670,4670,4670,4670,0
|
||||
20250314,193300,504725487,4670,4670,4670,4670,0
|
||||
20250314,193200,504725487,4670,4670,4670,4670,0
|
||||
20250314,193100,504725487,4670,4670,4670,4670,0
|
||||
20250314,193000,504725487,4670,4670,4670,4670,0
|
||||
20250314,192900,504725487,4670,4670,4670,4670,0
|
||||
20250314,192800,504725487,4670,4670,4670,4670,0
|
||||
20250314,192700,504725487,4670,4670,4670,4670,0
|
||||
20250314,192600,504725487,4670,4670,4670,4670,0
|
||||
20250314,192500,504725487,4670,4670,4670,4670,0
|
||||
20250314,192400,504725487,4670,4670,4670,4670,0
|
||||
20250314,192300,504725487,4670,4670,4670,4670,0
|
||||
20250314,192200,504725487,4670,4670,4670,4670,0
|
||||
20250314,192100,504725487,4670,4670,4670,4670,3184
|
||||
20250314,192000,504725487,4670,4670,4670,4670,0
|
||||
20250314,191900,504725487,4670,4670,4670,4670,0
|
||||
20250314,191800,504725487,4670,4670,4670,4670,0
|
||||
20250314,191700,504725487,4670,4670,4670,4670,0
|
||||
20250314,191600,504725487,4670,4670,4670,4670,0
|
||||
20250314,191500,504725487,4670,4670,4670,4670,0
|
||||
20250314,191400,504725487,4670,4670,4670,4670,0
|
||||
20250314,191300,504725487,4670,4670,4670,4670,0
|
||||
20250314,191200,504725487,4670,4670,4670,4670,0
|
||||
20250314,191100,504725487,4670,4670,4670,4670,0
|
||||
20250314,191000,504725487,4670,4670,4670,4670,0
|
||||
20250314,190900,504725487,4670,4670,4670,4670,0
|
||||
20250314,190800,504725487,4670,4670,4670,4670,0
|
||||
20250314,190700,504725487,4670,4670,4670,4670,0
|
||||
20250314,190600,504725487,4670,4670,4670,4670,0
|
||||
20250314,190500,504725487,4670,4670,4670,4670,0
|
||||
20250314,190400,504725487,4670,4670,4670,4670,0
|
||||
20250314,190300,504725487,4670,4670,4670,4670,0
|
||||
20250314,190200,504725487,4670,4670,4670,4670,0
|
||||
20250314,190100,504725487,4670,4670,4670,4670,0
|
||||
20250314,190000,504725487,4670,4670,4670,4670,0
|
||||
20250314,185900,504725487,4670,4670,4670,4670,0
|
||||
20250314,185800,504725487,4670,4670,4670,4670,0
|
||||
20250314,185700,504725487,4670,4670,4670,4670,0
|
||||
20250314,185600,504725487,4670,4670,4670,4670,0
|
||||
20250314,185500,504725487,4670,4670,4670,4670,0
|
||||
20250314,185400,504725487,4670,4670,4670,4670,0
|
||||
20250314,185300,504725487,4670,4670,4670,4670,0
|
||||
20250314,185200,504725487,4670,4670,4670,4670,0
|
||||
20250314,185100,504725487,4670,4670,4670,4670,3184
|
||||
20250314,185000,504725487,4670,4670,4670,4670,0
|
||||
20250314,184900,504725487,4670,4670,4670,4670,0
|
||||
20250314,184800,504725487,4670,4670,4670,4670,0
|
||||
20250314,184700,504725487,4670,4670,4670,4670,0
|
||||
20250314,184600,504725487,4670,4670,4670,4670,0
|
||||
20250314,184500,504725487,4670,4670,4670,4670,0
|
||||
20250314,184400,504725487,4670,4670,4670,4670,0
|
||||
20250314,184300,504725487,4670,4670,4670,4670,0
|
||||
20250314,184200,504725487,4670,4670,4670,4670,0
|
||||
20250314,184100,504725487,4670,4670,4670,4670,0
|
||||
20250314,184000,504725487,4670,4670,4670,4670,0
|
||||
20250314,183900,504725487,4670,4670,4670,4670,0
|
||||
20250314,183800,504725487,4670,4670,4670,4670,0
|
||||
20250314,183700,504725487,4670,4670,4670,4670,0
|
||||
20250314,183600,504725487,4670,4670,4670,4670,0
|
||||
20250314,183500,504725487,4670,4670,4670,4670,0
|
||||
20250314,183400,504725487,4670,4670,4670,4670,0
|
||||
20250314,183300,504725487,4670,4670,4670,4670,0
|
||||
20250314,183200,504725487,4670,4670,4670,4670,0
|
||||
20250314,183100,504725487,4670,4670,4670,4670,0
|
||||
20250314,183000,504725487,4670,4670,4670,4670,0
|
||||
20250314,182900,504725487,4670,4670,4670,4670,0
|
||||
20250314,182800,504725487,4670,4670,4670,4670,0
|
||||
20250314,182700,504725487,4670,4670,4670,4670,0
|
||||
20250314,182600,504725487,4670,4670,4670,4670,0
|
||||
20250314,182500,504725487,4670,4670,4670,4670,0
|
||||
20250314,182400,504725487,4670,4670,4670,4670,0
|
||||
20250314,182300,504725487,4670,4670,4670,4670,0
|
||||
20250314,182200,504725487,4670,4670,4670,4670,0
|
||||
20250314,182100,504725487,4670,4670,4670,4670,3184
|
||||
20250314,182000,504725487,4670,4670,4670,4670,0
|
||||
20250314,181900,504725487,4670,4670,4670,4670,0
|
||||
20250314,181800,504725487,4670,4670,4670,4670,0
|
||||
20250314,181700,504725487,4670,4670,4670,4670,0
|
||||
20250314,181600,504725487,4670,4670,4670,4670,0
|
||||
20250314,181500,504725487,4670,4670,4670,4670,0
|
||||
20250314,181400,504725487,4670,4670,4670,4670,0
|
||||
20250314,181300,504725487,4670,4670,4670,4670,0
|
||||
20250314,181200,504725487,4670,4670,4670,4670,0
|
||||
20250314,181100,504725487,4670,4670,4670,4670,0
|
||||
20250314,181000,504725487,4670,4670,4670,4670,0
|
||||
20250314,180900,504725487,4670,4670,4670,4670,0
|
||||
20250314,180800,504725487,4670,4670,4670,4670,0
|
||||
20250314,180700,504725487,4670,4670,4670,4670,0
|
||||
20250314,180600,504725487,4670,4670,4670,4670,0
|
||||
20250314,180500,504725487,4670,4670,4670,4670,0
|
||||
20250314,180400,504725487,4670,4670,4670,4670,0
|
||||
20250314,180300,504725487,4670,4670,4670,4670,0
|
||||
20250314,180200,504725487,4670,4670,4670,4670,0
|
||||
20250314,180100,504725487,4670,4670,4670,4670,0
|
||||
20250314,180000,504725487,4670,4670,4670,4670,0
|
||||
20250314,175900,504725487,4670,4670,4670,4670,0
|
||||
20250314,175800,504725487,4670,4670,4670,4670,0
|
||||
20250314,175700,504725487,4670,4670,4670,4670,0
|
||||
20250314,175600,504725487,4670,4670,4670,4670,0
|
||||
20250314,175500,504725487,4670,4670,4670,4670,0
|
||||
20250314,175400,504725487,4670,4670,4670,4670,0
|
||||
20250314,175300,504725487,4670,4670,4670,4670,0
|
||||
20250314,175200,504725487,4670,4670,4670,4670,0
|
||||
20250314,175100,504725487,4670,4670,4670,4670,3184
|
||||
20250314,175000,504725487,4670,4670,4670,4670,0
|
||||
20250314,174900,504725487,4670,4670,4670,4670,0
|
||||
20250314,174800,504725487,4670,4670,4670,4670,0
|
||||
20250314,174700,504725487,4670,4670,4670,4670,0
|
||||
20250314,174600,504725487,4670,4670,4670,4670,0
|
||||
20250314,174500,504725487,4670,4670,4670,4670,0
|
||||
20250314,174400,504725487,4670,4670,4670,4670,0
|
||||
20250314,174300,504725487,4670,4670,4670,4670,0
|
||||
20250314,174200,504725487,4670,4670,4670,4670,0
|
||||
20250314,174100,504725487,4670,4670,4670,4670,0
|
||||
20250314,174000,504725487,4670,4670,4670,4670,0
|
||||
20250314,173900,504725487,4670,4670,4670,4670,0
|
||||
20250314,173800,504725487,4670,4670,4670,4670,0
|
||||
20250314,173700,504725487,4670,4670,4670,4670,0
|
||||
20250314,173600,504725487,4670,4670,4670,4670,0
|
||||
20250314,173500,504725487,4670,4670,4670,4670,0
|
||||
20250314,173400,504725487,4670,4670,4670,4670,0
|
||||
20250314,173300,504725487,4670,4670,4670,4670,0
|
||||
20250314,173200,504725487,4670,4670,4670,4670,0
|
||||
20250314,173100,504725487,4670,4670,4670,4670,0
|
||||
20250314,173000,504725487,4670,4670,4670,4670,0
|
||||
20250314,172900,504725487,4670,4670,4670,4670,0
|
||||
20250314,172800,504725487,4670,4670,4670,4670,0
|
||||
20250314,172700,504725487,4670,4670,4670,4670,0
|
||||
20250314,172600,504725487,4670,4670,4670,4670,0
|
||||
20250314,172500,504725487,4670,4670,4670,4670,0
|
||||
20250314,172400,504725487,4670,4670,4670,4670,0
|
||||
20250314,172300,504725487,4670,4670,4670,4670,0
|
||||
20250314,172200,504725487,4670,4670,4670,4670,0
|
||||
20250314,172100,504725487,4670,4670,4670,4670,3184
|
||||
20250314,172000,504725487,4670,4670,4670,4670,0
|
||||
20250314,171900,504725487,4670,4670,4670,4670,0
|
||||
20250314,171800,504725487,4670,4670,4670,4670,0
|
||||
20250314,171700,504725487,4670,4670,4670,4670,0
|
||||
20250314,171600,504725487,4670,4670,4670,4670,0
|
||||
20250314,171500,504725487,4670,4670,4670,4670,0
|
||||
20250314,171400,504725487,4670,4670,4670,4670,0
|
||||
20250314,171300,504725487,4670,4670,4670,4670,0
|
||||
20250314,171200,504725487,4670,4670,4670,4670,0
|
||||
20250314,171100,504725487,4670,4670,4670,4670,0
|
||||
20250314,171000,504725487,4670,4670,4670,4670,0
|
||||
20250314,170900,504725487,4670,4670,4670,4670,0
|
||||
20250314,170800,504725487,4670,4670,4670,4670,0
|
||||
20250314,170700,504725487,4670,4670,4670,4670,0
|
||||
20250314,170600,504725487,4670,4670,4670,4670,0
|
||||
20250314,170500,504725487,4670,4670,4670,4670,0
|
||||
20250314,170400,504725487,4670,4670,4670,4670,0
|
||||
20250314,170300,504725487,4670,4670,4670,4670,0
|
||||
20250314,170200,504725487,4670,4670,4670,4670,0
|
||||
20250314,170100,504725487,4670,4670,4670,4670,0
|
||||
20250314,170000,504725487,4670,4670,4670,4670,0
|
||||
20250314,165900,504725487,4670,4670,4670,4670,0
|
||||
20250314,165800,504725487,4670,4670,4670,4670,0
|
||||
20250314,165700,504725487,4670,4670,4670,4670,0
|
||||
20250314,165600,504725487,4670,4670,4670,4670,0
|
||||
20250314,165500,504725487,4670,4670,4670,4670,0
|
||||
20250314,165400,504725487,4670,4670,4670,4670,0
|
||||
20250314,165300,504725487,4670,4670,4670,4670,0
|
||||
20250314,165200,504725487,4670,4670,4670,4670,0
|
||||
20250314,165100,504725487,4670,4670,4670,4670,3184
|
||||
20250314,165000,504725487,4670,4670,4670,4670,0
|
||||
20250314,164900,504725487,4670,4670,4670,4670,0
|
||||
20250314,164800,504725487,4670,4670,4670,4670,0
|
||||
20250314,164700,504725487,4670,4670,4670,4670,0
|
||||
20250314,164600,504725487,4670,4670,4670,4670,0
|
||||
20250314,164500,504725487,4670,4670,4670,4670,0
|
||||
20250314,164400,504725487,4670,4670,4670,4670,0
|
||||
20250314,164300,504725487,4670,4670,4670,4670,0
|
||||
20250314,164200,504725487,4670,4670,4670,4670,0
|
||||
20250314,164100,504725487,4670,4670,4670,4670,0
|
||||
20250314,164000,504725487,4670,4670,4670,4670,0
|
||||
20250314,163900,504725487,4670,4670,4670,4670,0
|
||||
20250314,163800,504725487,4670,4670,4670,4670,0
|
||||
20250314,163700,504725487,4670,4670,4670,4670,0
|
||||
20250314,163600,504725487,4670,4670,4670,4670,0
|
||||
20250314,163500,504725487,4670,4670,4670,4670,0
|
||||
20250314,163400,504725487,4670,4670,4670,4670,0
|
||||
20250314,163300,504725487,4670,4670,4670,4670,0
|
||||
20250314,163200,504725487,4670,4670,4670,4670,0
|
||||
20250314,163100,504725487,4670,4670,4670,4670,0
|
||||
20250314,163000,504725487,4670,4670,4670,4670,0
|
||||
20250314,162900,504725487,4670,4670,4670,4670,0
|
||||
20250314,162800,504725487,4670,4670,4670,4670,0
|
||||
20250314,162700,504725487,4670,4670,4670,4670,0
|
||||
20250314,162600,504725487,4670,4670,4670,4670,0
|
||||
20250314,162500,504725487,4670,4670,4670,4670,0
|
||||
20250314,162400,504725487,4670,4670,4670,4670,0
|
||||
20250314,162300,504725487,4670,4670,4670,4670,0
|
||||
20250314,162200,504725487,4670,4670,4670,4670,0
|
||||
20250314,162100,504725487,4670,4670,4670,4670,3184
|
||||
20250314,162000,504725487,4670,4670,4670,4670,0
|
||||
20250314,161900,504725487,4670,4670,4670,4670,0
|
||||
20250314,161800,504725487,4670,4670,4670,4670,0
|
||||
20250314,161700,504725487,4670,4670,4670,4670,0
|
||||
20250314,161600,504725487,4670,4670,4670,4670,0
|
||||
20250314,161500,504725487,4670,4670,4670,4670,0
|
||||
20250314,161400,504725487,4670,4670,4670,4670,0
|
||||
20250314,161300,504725487,4670,4670,4670,4670,0
|
||||
20250314,161200,504725487,4670,4670,4670,4670,0
|
||||
20250314,161100,504725487,4670,4670,4670,4670,0
|
||||
20250314,161000,504725487,4670,4670,4670,4670,0
|
||||
20250314,160900,504725487,4670,4670,4670,4670,0
|
||||
20250314,160800,504725487,4670,4670,4670,4670,0
|
||||
20250314,160700,504725487,4670,4670,4670,4670,0
|
||||
20250314,160600,504725487,4670,4670,4670,4670,0
|
||||
20250314,160500,504725487,4670,4670,4670,4670,0
|
||||
20250314,160400,504725487,4670,4670,4670,4670,0
|
||||
20250314,160300,504725487,4670,4670,4670,4670,0
|
||||
20250314,160200,504725487,4670,4670,4670,4670,0
|
||||
20250314,160100,504725487,4670,4670,4670,4670,0
|
||||
20250314,160000,504725487,4670,4670,4670,4670,0
|
||||
20250314,155900,504725487,4670,4670,4670,4670,0
|
||||
20250314,155800,504725487,4670,4670,4670,4670,0
|
||||
20250314,155700,504725487,4670,4670,4670,4670,0
|
||||
20250314,155600,504725487,4670,4670,4670,4670,0
|
||||
20250314,155500,504725487,4670,4670,4670,4670,0
|
||||
20250314,155400,504725487,4670,4670,4670,4670,0
|
||||
20250314,155300,504725487,4670,4670,4670,4670,0
|
||||
20250314,155200,504725487,4670,4670,4670,4670,0
|
||||
20250314,155100,504725487,4670,4670,4670,4670,3184
|
||||
20250314,155000,504725487,4670,4670,4670,4670,0
|
||||
20250314,154900,504725487,4670,4670,4670,4670,0
|
||||
20250314,154800,504725487,4670,4670,4670,4670,0
|
||||
20250314,154700,504725487,4670,4670,4670,4670,0
|
||||
20250314,154600,504725487,4670,4670,4670,4670,0
|
||||
20250314,154500,504725487,4670,4670,4670,4670,0
|
||||
20250314,154400,504725487,4670,4670,4670,4670,0
|
||||
20250314,154300,504725487,4670,4670,4670,4670,0
|
||||
20250314,154200,504725487,4670,4670,4670,4670,0
|
||||
20250314,154100,504725487,4670,4670,4670,4670,0
|
||||
20250314,154000,504725487,4670,4670,4670,4670,0
|
||||
20250314,153900,504725487,4670,4670,4670,4670,0
|
||||
20250314,153800,504725487,4670,4670,4670,4670,0
|
||||
20250314,153700,504725487,4670,4670,4670,4670,0
|
||||
20250314,153600,504725487,4670,4670,4670,4670,0
|
||||
20250314,153500,504725487,4670,4670,4670,4670,0
|
||||
20250314,153400,504725487,4670,4670,4670,4670,0
|
||||
20250314,153300,504725487,4670,4670,4670,4670,0
|
||||
20250314,153200,504725487,4670,4670,4670,4670,0
|
||||
20250314,153100,504725487,4670,4670,4670,4670,0
|
||||
20250314,153000,504725487,4670,4670,4670,4670,3184
|
||||
20250314,152900,489856207,4650,4650,4650,4650,0
|
||||
20250314,152800,489856207,4650,4650,4650,4650,0
|
||||
20250314,152700,489856207,4650,4650,4650,4650,0
|
||||
20250314,152600,489856207,4650,4650,4650,4650,0
|
||||
20250314,152500,489856207,4650,4650,4650,4650,0
|
||||
20250314,152400,489856207,4650,4650,4650,4650,0
|
||||
20250314,152300,489856207,4650,4650,4650,4650,0
|
||||
20250314,152200,489856207,4650,4650,4650,4650,0
|
||||
20250314,152100,489856207,4650,4650,4650,4650,0
|
||||
20250314,152000,489856207,4650,4650,4650,4650,0
|
||||
20250314,151900,489856207,4650,4695,4695,4650,1316
|
||||
20250314,151800,483714652,4695,4675,4695,4675,747
|
||||
20250314,151700,480220087,4675,4670,4675,4670,123
|
||||
20250314,151600,479645252,4670,4675,4675,4670,145
|
||||
20250314,151500,478967727,4675,4670,4675,4670,139
|
||||
20250314,151400,478317907,4675,4675,4675,4675,0
|
||||
20250314,151300,478317907,4675,4670,4675,4670,611
|
||||
20250314,151200,475464037,4675,4675,4675,4675,0
|
||||
20250314,151100,475464037,4675,4675,4675,4675,0
|
||||
20250314,151000,475464037,4675,4675,4675,4675,50
|
||||
20250314,150900,475230287,4675,4675,4675,4675,52
|
||||
20250314,150800,474987187,4675,4675,4675,4675,21
|
||||
20250314,150700,474889012,4660,4660,4660,4660,112
|
||||
20250314,150600,474367092,4660,4670,4675,4660,964
|
||||
20250314,150500,469863907,4670,4675,4675,4670,7
|
||||
20250314,150400,469831202,4675,4675,4675,4675,0
|
||||
20250314,150300,469831202,4675,4675,4675,4675,11
|
||||
20250314,150200,469779777,4675,4675,4675,4675,2
|
||||
20250314,150100,469770427,4675,4675,4675,4675,0
|
||||
20250314,150000,469770427,4675,4675,4675,4675,0
|
||||
20250314,145900,469770427,4675,4675,4675,4675,40
|
||||
20250314,145800,469583427,4675,4675,4675,4675,2
|
||||
20250314,145700,469574077,4660,4660,4660,4660,10
|
||||
20250314,145600,469527477,4675,4675,4675,4675,0
|
||||
20250314,145500,469527477,4675,4675,4675,4675,10
|
||||
20250314,145400,469480727,4665,4665,4665,4655,2112
|
||||
20250314,145300,459645577,4670,4670,4670,4670,6
|
||||
20250314,145200,459617557,4670,4670,4670,4670,23
|
||||
20250314,145100,459510147,4675,4675,4675,4675,0
|
||||
20250314,145000,459510147,4675,4675,4675,4675,3
|
||||
20250314,144900,459496122,4675,4675,4675,4675,0
|
||||
20250314,144800,459496122,4675,4675,4675,4675,0
|
||||
20250314,144700,459496122,4675,4675,4675,4675,7
|
||||
20250314,144600,459463397,4675,4675,4675,4675,20
|
||||
20250314,144500,459369897,4675,4675,4675,4675,1
|
||||
20250314,144400,459365222,4680,4680,4680,4680,10
|
||||
20250314,144300,459318422,4670,4670,4670,4670,0
|
||||
20250314,144200,459318422,4670,4670,4670,4670,0
|
||||
20250314,144100,459318422,4670,4670,4670,4670,9
|
||||
20250314,144000,459276392,4680,4680,4680,4670,33
|
||||
20250314,143900,459122252,4665,4665,4665,4665,500
|
||||
20250314,143800,456789752,4665,4665,4665,4665,1
|
||||
20250314,143700,456785087,4680,4680,4680,4680,0
|
||||
20250314,143600,456785087,4680,4680,4680,4680,2
|
||||
20250314,143500,456775727,4675,4675,4675,4675,25
|
||||
20250314,143400,456658852,4665,4665,4665,4665,540
|
||||
20250314,143300,454139752,4680,4680,4680,4680,4
|
||||
20250314,143200,454121032,4665,4665,4665,4665,0
|
||||
20250314,143100,454121032,4665,4665,4665,4665,1
|
||||
20250314,143000,454116367,4685,4685,4685,4685,0
|
||||
20250314,142900,454116367,4685,4685,4685,4685,0
|
||||
20250314,142800,454116367,4685,4685,4685,4685,0
|
||||
20250314,142700,454116367,4685,4685,4685,4685,0
|
||||
20250314,142600,454116367,4685,4685,4685,4685,0
|
||||
20250314,142500,454116367,4685,4685,4685,4685,1
|
||||
20250314,142400,454111682,4670,4670,4670,4670,0
|
||||
20250314,142300,454111682,4670,4670,4670,4670,0
|
||||
20250314,142200,454111682,4670,4670,4670,4670,0
|
||||
20250314,142100,454111682,4670,4665,4670,4665,478
|
||||
20250314,142000,451879487,4670,4670,4670,4670,0
|
||||
20250314,141900,451879487,4670,4670,4670,4670,35
|
||||
20250314,141800,451716037,4665,4665,4665,4665,541
|
||||
20250314,141700,449192272,4665,4685,4685,4665,641
|
||||
20250314,141600,446200367,4685,4685,4685,4685,5
|
||||
20250314,141500,446176942,4685,4685,4685,4685,7
|
||||
20250314,141400,446144147,4685,4685,4685,4685,59
|
||||
20250314,141300,445867732,4685,4685,4685,4685,120
|
||||
20250314,141200,445305532,4675,4675,4675,4675,104
|
||||
20250314,141100,444819332,4675,4675,4675,4670,394
|
||||
20250314,141000,442978372,4685,4685,4685,4685,0
|
||||
20250314,140900,442978372,4685,4680,4685,4680,78
|
||||
20250314,140800,442612952,4685,4685,4685,4685,1
|
||||
20250314,140700,442608267,4680,4680,4680,4660,2112
|
||||
20250314,140600,432738927,4685,4685,4685,4685,2
|
||||
20250314,140500,432729557,4685,4685,4685,4685,0
|
||||
20250314,140400,432729557,4685,4685,4685,4685,1
|
||||
20250314,140300,432724872,4685,4685,4685,4685,57
|
||||
20250314,140200,432457827,4685,4685,4685,4685,9
|
||||
20250314,140100,432415662,4685,4685,4685,4685,42
|
||||
20250314,140000,432218892,4685,4685,4685,4685,0
|
||||
20250314,135900,432218892,4685,4685,4685,4685,0
|
||||
20250314,135800,432218892,4685,4685,4685,4685,0
|
||||
20250314,135700,432218892,4685,4685,4685,4685,0
|
||||
20250314,135600,432218892,4685,4685,4685,4685,1
|
||||
20250314,135500,432214207,4680,4680,4680,4680,0
|
||||
20250314,135400,432214207,4680,4680,4680,4680,0
|
||||
20250314,135300,432214207,4680,4680,4680,4680,50
|
||||
20250314,135200,431980207,4680,4680,4680,4680,249
|
||||
20250314,135100,430814887,4680,4680,4680,4680,0
|
||||
20250314,135000,430814887,4680,4680,4680,4680,0
|
||||
20250314,134900,430814887,4680,4680,4680,4680,100
|
||||
20250314,134800,430346887,4685,4685,4685,4685,550
|
||||
20250314,134700,427770137,4700,4700,4700,4700,1
|
||||
20250314,134600,427765437,4685,4695,4695,4685,20
|
||||
20250314,134500,427671642,4695,4695,4695,4695,2
|
||||
20250314,134400,427662252,4695,4695,4695,4695,0
|
||||
20250314,134300,427662252,4695,4695,4695,4695,0
|
||||
20250314,134200,427662252,4695,4695,4695,4695,0
|
||||
20250314,134100,427662252,4695,4695,4695,4695,1
|
||||
20250314,134000,427657557,4705,4705,4705,4705,0
|
||||
20250314,133900,427657557,4705,4705,4705,4705,1
|
||||
20250314,133800,427652852,4685,4690,4690,4685,81
|
||||
20250314,133700,427273137,4690,4690,4690,4690,1
|
||||
20250314,133600,427268447,4695,4695,4695,4695,37
|
||||
20250314,133500,427094732,4695,4700,4700,4695,788
|
||||
20250314,133400,423391167,4710,4710,4710,4710,1
|
||||
20250314,133300,423386457,4690,4690,4690,4690,0
|
||||
20250314,133200,423386457,4690,4690,4690,4690,0
|
||||
20250314,133100,423386457,4690,4695,4695,4690,185
|
||||
20250314,133000,422518452,4690,4690,4690,4690,7
|
||||
20250314,132900,422485622,4690,4690,4690,4690,187
|
||||
20250314,132800,421608592,4690,4690,4690,4690,89
|
||||
20250314,132700,421191182,4690,4690,4690,4690,20
|
||||
20250314,132600,421097382,4690,4690,4690,4690,10
|
||||
20250314,132500,421050482,4690,4700,4700,4690,527
|
||||
20250314,132400,418573592,4700,4700,4700,4700,0
|
||||
20250314,132300,418573592,4700,4700,4700,4700,0
|
||||
20250314,132200,418573592,4700,4700,4700,4700,0
|
||||
20250314,132100,418573592,4700,4700,4700,4700,8
|
||||
20250314,132000,418535992,4700,4700,4700,4700,0
|
||||
20250314,131900,418535992,4700,4700,4700,4700,0
|
||||
20250314,131800,418535992,4700,4700,4700,4700,0
|
||||
20250314,131700,418535992,4700,4700,4700,4700,0
|
||||
20250314,131600,418535992,4700,4700,4700,4700,3
|
||||
20250314,131500,418521892,4700,4700,4700,4700,0
|
||||
20250314,131400,418521892,4700,4700,4700,4700,0
|
||||
20250314,131300,418521892,4700,4700,4700,4700,0
|
||||
20250314,131200,418521892,4700,4700,4700,4700,1
|
||||
20250314,131100,418517192,4675,4680,4680,4675,461
|
||||
20250314,131000,416360902,4700,4700,4700,4700,31
|
||||
20250314,130900,416215202,4710,4710,4710,4710,0
|
||||
20250314,130800,416215202,4710,4710,4710,4710,0
|
||||
20250314,130700,416215202,4710,4695,4710,4675,831
|
||||
20250314,130600,412326482,4715,4715,4715,4715,0
|
||||
20250314,130500,412326482,4715,4715,4715,4715,0
|
||||
20250314,130400,412326482,4715,4715,4715,4715,0
|
||||
20250314,130300,412326482,4715,4715,4715,4715,2
|
||||
20250314,130200,412317052,4710,4710,4710,4710,100
|
||||
20250314,130100,411846052,4710,4710,4710,4710,0
|
||||
20250314,130000,411846052,4710,4710,4710,4710,0
|
||||
20250314,125900,411846052,4710,4710,4710,4710,0
|
||||
20250314,125800,411846052,4710,4710,4710,4710,0
|
||||
20250314,125700,411846052,4710,4710,4710,4710,0
|
||||
20250314,125600,411846052,4710,4710,4710,4710,21
|
||||
20250314,125500,411747142,4715,4715,4715,4715,0
|
||||
20250314,125400,411747142,4715,4715,4715,4715,0
|
||||
20250314,125300,411747142,4715,4715,4715,4715,0
|
||||
20250314,125200,411747142,4715,4715,4715,4715,2
|
||||
20250314,125100,411737712,4715,4715,4717,4715,216
|
||||
20250314,125000,410719264,4715,4715,4715,4715,0
|
||||
20250314,124900,410719264,4715,4715,4715,4715,0
|
||||
20250314,124800,410719264,4715,4715,4715,4715,0
|
||||
20250314,124700,410719264,4715,4715,4715,4715,0
|
||||
20250314,124600,410719264,4715,4715,4715,4715,5
|
||||
20250314,124500,410695689,4715,4710,4715,4710,3
|
||||
20250314,124400,410681554,4715,4715,4715,4715,0
|
||||
20250314,124300,410681554,4715,4715,4715,4715,1
|
||||
20250314,124200,410676839,4685,4705,4705,4685,1460
|
||||
20250314,124100,403828599,4715,4715,4715,4715,0
|
||||
20250314,124000,403828599,4715,4715,4715,4715,0
|
||||
20250314,123900,403828599,4715,4715,4715,4715,1
|
||||
20250314,123800,403823884,4715,4715,4715,4715,5
|
||||
20250314,123700,403800309,4720,4720,4720,4720,0
|
||||
20250314,123600,403800309,4720,4720,4720,4720,0
|
||||
20250314,123500,403800309,4720,4720,4720,4720,0
|
||||
20250314,123400,403800309,4720,4720,4720,4720,7
|
||||
20250314,123300,403767269,4720,4720,4720,4720,2
|
||||
20250314,123200,403757829,4720,4720,4720,4720,0
|
||||
20250314,123100,403757829,4720,4720,4720,4720,1025
|
||||
20250314,123000,398919829,4715,4715,4715,4715,112
|
||||
20250314,122900,398391749,4715,4715,4715,4715,1
|
||||
20250314,122800,398387034,4715,4715,4715,4715,1
|
||||
20250314,122700,398382319,4715,4715,4715,4715,30
|
||||
20250314,122600,398240869,4715,4715,4715,4715,0
|
||||
20250314,122500,398240869,4715,4715,4715,4715,0
|
||||
20250314,122400,398240869,4715,4715,4715,4715,0
|
||||
20250314,122300,398240869,4715,4715,4715,4715,0
|
||||
20250314,122200,398240869,4715,4715,4715,4715,0
|
||||
20250314,122100,398240869,4715,4715,4715,4715,0
|
||||
20250314,122000,398240869,4715,4715,4715,4715,31
|
||||
20250314,121900,398094704,4720,4720,4720,4720,1
|
||||
20250314,121800,398089984,4715,4715,4715,4715,3
|
||||
20250314,121700,398075839,4695,4695,4695,4695,0
|
||||
20250314,121600,398075839,4695,4695,4695,4695,0
|
||||
20250314,121500,398075839,4695,4695,4695,4695,319
|
||||
20250314,121400,396578134,4715,4715,4715,4715,0
|
||||
20250314,121300,396578134,4715,4715,4715,4715,431
|
||||
20250314,121200,394545969,4715,4715,4715,4715,100
|
||||
20250314,121100,394074469,4715,4715,4715,4715,2
|
||||
20250314,121000,394065039,4715,4715,4715,4715,0
|
||||
20250314,120900,394065039,4715,4715,4715,4715,3
|
||||
20250314,120800,394050894,4690,4695,4695,4690,800
|
||||
20250314,120700,390296799,4695,4695,4695,4695,1
|
||||
20250314,120600,390292104,4695,4695,4695,4695,0
|
||||
20250314,120500,390292104,4695,4695,4695,4695,5
|
||||
20250314,120400,390268629,4695,4705,4705,4695,278
|
||||
20250314,120300,388963139,4720,4720,4720,4720,2
|
||||
20250314,120200,388953699,4720,4715,4720,4715,1575
|
||||
20250314,120100,381521374,4705,4705,4705,4705,0
|
||||
20250314,120000,381521374,4705,4705,4705,4705,3
|
||||
20250314,115900,381507259,4710,4710,4710,4710,45
|
||||
20250314,115800,381295309,4710,4710,4710,4710,19
|
||||
20250314,115700,381205819,4710,4710,4710,4710,1
|
||||
20250314,115600,381201109,4705,4705,4705,4705,0
|
||||
20250314,115500,381201109,4705,4705,4705,4705,1
|
||||
20250314,115400,381196404,4720,4720,4720,4720,0
|
||||
20250314,115300,381196404,4720,4720,4720,4720,0
|
||||
20250314,115200,381196404,4720,4720,4720,4720,5
|
||||
20250314,115100,381172804,4700,4700,4700,4700,185
|
||||
20250314,115000,380303304,4700,4715,4717,4700,825
|
||||
20250314,114900,376422419,4715,4715,4715,4715,2
|
||||
20250314,114800,376412989,4715,4715,4715,4715,3
|
||||
20250314,114700,376398844,4715,4715,4715,4715,0
|
||||
20250314,114600,376398844,4715,4695,4715,4695,20
|
||||
20250314,114500,376304844,4710,4710,4710,4710,20
|
||||
20250314,114400,376210644,4700,4700,4700,4700,539
|
||||
20250314,114300,373677344,4700,4700,4700,4700,0
|
||||
20250314,114200,373677344,4700,4700,4700,4700,1
|
||||
20250314,114100,373672644,4710,4710,4710,4710,1
|
||||
20250314,114000,373667934,4710,4710,4710,4710,10
|
||||
20250314,113900,373620834,4710,4710,4710,4710,107
|
||||
20250314,113800,373116864,4700,4700,4700,4700,10
|
||||
20250314,113700,373069864,4700,4700,4700,4700,0
|
||||
20250314,113600,373069864,4700,4710,4710,4700,1054
|
||||
20250314,113500,368115774,4710,4710,4710,4710,0
|
||||
20250314,113400,368115774,4710,4710,4710,4710,0
|
||||
20250314,113300,368115774,4710,4710,4710,4710,0
|
||||
20250314,113200,368115774,4710,4715,4715,4710,109
|
||||
20250314,113100,367602359,4715,4715,4715,4715,3
|
||||
20250314,113000,367588214,4715,4715,4715,4715,2
|
||||
20250314,112900,367578784,4715,4715,4715,4715,55
|
||||
20250314,112800,367319459,4715,4715,4715,4715,0
|
||||
20250314,112700,367319459,4715,4715,4715,4715,0
|
||||
20250314,112600,367319459,4715,4715,4715,4715,1
|
||||
20250314,112500,367314744,4715,4715,4715,4715,212
|
||||
20250314,112400,366315164,4710,4710,4710,4710,0
|
||||
20250314,112300,366315164,4710,4710,4710,4710,72
|
||||
20250314,112200,365976044,4705,4705,4705,4705,25
|
||||
20250314,112100,365858419,4705,4700,4705,4700,792
|
||||
20250314,112000,362135854,4700,4700,4700,4700,0
|
||||
20250314,111900,362135854,4700,4700,4700,4700,300
|
||||
20250314,111800,360725854,4700,4690,4700,4690,216
|
||||
20250314,111700,359711664,4690,4685,4690,4685,3996
|
||||
20250314,111600,340973199,4685,4685,4685,4685,1
|
||||
20250314,111500,340968514,4680,4680,4680,4680,0
|
||||
20250314,111400,340968514,4680,4680,4680,4680,70
|
||||
20250314,111300,340640914,4685,4685,4685,4685,5
|
||||
20250314,111200,340617489,4685,4685,4685,4685,0
|
||||
20250314,111100,340617489,4685,4685,4685,4685,0
|
||||
20250314,111000,340617489,4685,4685,4685,4685,0
|
||||
20250314,110900,340617489,4685,4675,4685,4675,2
|
||||
20250314,110800,340608129,4675,4675,4675,4675,1
|
||||
20250314,110700,340603454,4685,4685,4685,4685,41
|
||||
20250314,110600,340411369,4675,4675,4675,4675,35
|
||||
20250314,110500,340247744,4675,4675,4675,4675,300
|
||||
20250314,110400,338845244,4675,4675,4675,4675,1579
|
||||
20250314,110300,331463419,4675,4675,4675,4675,3
|
||||
20250314,110200,331449394,4695,4695,4695,4695,0
|
||||
20250314,110100,331449394,4695,4695,4695,4695,100
|
||||
20250314,110000,330979894,4695,4695,4695,4695,0
|
||||
20250314,105900,330979894,4695,4695,4695,4695,0
|
||||
20250314,105800,330979894,4695,4695,4695,4695,0
|
||||
20250314,105700,330979894,4695,4695,4695,4695,0
|
||||
20250314,105600,330979894,4695,4695,4695,4695,0
|
||||
20250314,105500,330979894,4695,4695,4695,4695,0
|
||||
20250314,105400,330979894,4695,4695,4695,4675,89
|
||||
20250314,105300,330563379,4695,4695,4700,4695,41
|
||||
20250314,105200,330370834,4700,4700,4700,4700,10
|
||||
20250314,105100,330323834,4695,4695,4695,4695,1
|
||||
20250314,105000,330319139,4700,4700,4700,4700,0
|
||||
20250314,104900,330319139,4700,4700,4700,4700,118
|
||||
20250314,104800,329764539,4675,4675,4675,4675,0
|
||||
20250314,104700,329764539,4675,4675,4675,4675,10
|
||||
20250314,104600,329717789,4700,4700,4700,4700,11
|
||||
20250314,104500,329666089,4670,4700,4700,4670,80
|
||||
20250314,104400,329292189,4700,4700,4700,4700,0
|
||||
20250314,104300,329292189,4700,4700,4700,4700,0
|
||||
20250314,104200,329292189,4700,4700,4700,4700,0
|
||||
20250314,104100,329292189,4700,4700,4700,4700,10
|
||||
20250314,104000,329245189,4700,4700,4700,4700,0
|
||||
20250314,103900,329245189,4700,4700,4700,4700,1
|
||||
20250314,103800,329240489,4700,4700,4700,4700,0
|
||||
20250314,103700,329240489,4700,4700,4700,4700,1
|
||||
20250314,103600,329235789,4670,4705,4705,4670,2
|
||||
20250314,103500,329226414,4670,4670,4670,4670,0
|
||||
20250314,103400,329226414,4670,4680,4705,4670,48
|
||||
20250314,103300,329001869,4685,4715,4715,4685,5
|
||||
20250314,103200,328978354,4705,4705,4705,4705,0
|
||||
20250314,103100,328978354,4705,4705,4705,4705,0
|
||||
20250314,103000,328978354,4705,4705,4705,4705,2
|
||||
20250314,102900,328968944,4660,4660,4660,4660,16
|
||||
20250314,102800,328894384,4725,4655,4725,4655,2802
|
||||
20250314,102700,315802014,4660,4670,4670,4660,907
|
||||
20250314,102600,311572164,4670,4690,4690,4670,482
|
||||
20250314,102500,309320609,4690,4690,4690,4690,0
|
||||
20250314,102400,309320609,4690,4690,4690,4690,5
|
||||
20250314,102300,309297159,4670,4670,4670,4670,6241
|
||||
20250314,102200,280151689,4665,4665,4665,4665,0
|
||||
20250314,102100,280151689,4665,4680,4680,4665,1000
|
||||
20250314,102000,275480249,4680,4680,4680,4680,0
|
||||
20250314,101900,275480249,4680,4685,4690,4680,1760
|
||||
20250314,101800,267240054,4690,4710,4710,4690,2190
|
||||
20250314,101700,256952499,4720,4720,4720,4720,0
|
||||
20250314,101600,256952499,4720,4720,4720,4720,200
|
||||
20250314,101500,256008499,4715,4715,4715,4715,109
|
||||
20250314,101400,255494564,4715,4720,4720,4715,7
|
||||
20250314,101300,255461534,4720,4720,4720,4720,108
|
||||
20250314,101200,254951774,4725,4725,4725,4725,50
|
||||
20250314,101100,254715524,4725,4725,4725,4725,6
|
||||
20250314,101000,254687174,4705,4705,4725,4705,4
|
||||
20250314,100900,254668334,4705,4705,4705,4705,200
|
||||
20250314,100800,253727334,4705,4705,4705,4705,8
|
||||
20250314,100700,253689694,4705,4725,4725,4705,21
|
||||
20250314,100600,253590869,4700,4705,4705,4700,522
|
||||
20250314,100500,251136389,4705,4705,4705,4705,2
|
||||
20250314,100400,251126979,4710,4710,4710,4710,221
|
||||
20250314,100300,250086069,4705,4705,4705,4705,11
|
||||
20250314,100200,250034314,4705,4710,4710,4705,1070
|
||||
20250314,100100,244998909,4725,4725,4725,4725,0
|
||||
20250314,100000,244998909,4725,4725,4725,4725,1004
|
||||
20250314,095900,240255009,4725,4725,4725,4725,3
|
||||
20250314,095800,240240834,4710,4710,4710,4710,0
|
||||
20250314,095700,240240834,4710,4705,4710,4705,1690
|
||||
20250314,095600,232287884,4705,4705,4705,4705,0
|
||||
20250314,095500,232287884,4705,4705,4705,4705,1
|
||||
20250314,095400,232283179,4700,4700,4700,4700,10
|
||||
20250314,095300,232236179,4700,4720,4725,4700,1201
|
||||
20250314,095200,226562859,4725,4725,4725,4700,4485
|
||||
20250314,095100,205431774,4725,4700,4725,4700,2260
|
||||
20250314,095000,194777039,4705,4705,4705,4705,180
|
||||
20250314,094900,193930139,4705,4705,4705,4705,350
|
||||
20250314,094800,192283389,4725,4725,4725,4725,0
|
||||
20250314,094700,192283389,4725,4715,4725,4715,239
|
||||
20250314,094600,191156484,4715,4720,4720,4715,33
|
||||
20250314,094500,191000749,4740,4730,4740,4720,2280
|
||||
20250314,094400,180224429,4730,4730,4730,4730,21
|
||||
20250314,094300,180125099,4705,4705,4715,4705,1326
|
||||
20250314,094200,173875764,4705,4700,4710,4700,22
|
||||
20250314,094100,173772299,4710,4710,4710,4710,11
|
||||
20250314,094000,173720489,4710,4710,4710,4710,0
|
||||
20250314,093900,173720489,4710,4710,4710,4700,1183
|
||||
20250314,093800,168158559,4700,4705,4705,4700,490
|
||||
20250314,093700,165855549,4700,4710,4715,4700,262
|
||||
20250314,093600,164623339,4705,4705,4705,4705,969
|
||||
20250314,093500,160064194,4710,4715,4715,4710,3682
|
||||
20250314,093400,142711049,4725,4725,4725,4725,24
|
||||
20250314,093300,142597649,4730,4730,4730,4730,0
|
||||
20250314,093200,142597649,4730,4715,4730,4715,196
|
||||
20250314,093100,141673434,4720,4720,4720,4720,786
|
||||
20250314,093000,137963514,4720,4730,4730,4720,654
|
||||
20250314,092900,134876109,4730,4725,4730,4725,191
|
||||
20250314,092800,133973579,4725,4725,4725,4725,300
|
||||
20250314,092700,132556079,4725,4725,4725,4725,0
|
||||
20250314,092600,132556079,4725,4735,4735,4725,1131
|
||||
20250314,092500,127205349,4750,4750,4750,4740,869
|
||||
20250314,092400,123083529,4745,4745,4745,4745,87
|
||||
20250314,092300,122670714,4745,4745,4745,4740,261
|
||||
20250314,092200,121433524,4740,4735,4755,4735,5113
|
||||
20250314,092100,97161479,4735,4720,4735,4720,606
|
||||
20250314,092000,94292609,4725,4730,4730,4725,240
|
||||
20250314,091900,93158604,4725,4730,4730,4720,342
|
||||
20250314,091800,91544349,4730,4730,4730,4730,1
|
||||
20250314,091700,91539619,4730,4730,4730,4730,358
|
||||
20250314,091600,89846279,4730,4730,4730,4730,777
|
||||
20250314,091500,86171069,4730,4730,4730,4730,52
|
||||
20250314,091400,85925109,4735,4735,4735,4730,541
|
||||
20250314,091300,83363974,4730,4705,4735,4705,1838
|
||||
20250314,091200,74679254,4705,4705,4705,4705,0
|
||||
20250314,091100,74679254,4705,4705,4705,4705,30
|
||||
20250314,091000,74538104,4700,4715,4715,4700,481
|
||||
20250314,090900,72270744,4715,4715,4730,4715,1982
|
||||
20250314,090800,62913204,4715,4710,4715,4705,1417
|
||||
20250314,090700,56237229,4710,4692,4710,4692,2210
|
||||
20250314,090600,45832260,4700,4705,4705,4685,381
|
||||
20250314,090500,44041005,4700,4700,4700,4665,1015
|
||||
20250314,090400,39271395,4700,4675,4705,4665,2458
|
||||
20250314,090300,27735900,4675,4680,4680,4645,717
|
||||
20250314,090200,24380730,4645,4700,4700,4645,1113
|
||||
20250314,090100,19198830,4700,4630,4700,4610,2186
|
||||
20250314,090000,8999695,4630,4645,4645,4630,1938
|
||||
|
Reference in New Issue
Block a user