ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
221840/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,205100,8761796,1440,1440,1440,1440,186
20250314,205000,8761796,1440,1440,1440,1440,0
20250314,204900,8761796,1440,1440,1440,1440,0
20250314,204800,8761796,1440,1440,1440,1440,0
20250314,204700,8761796,1440,1440,1440,1440,0
20250314,204600,8761796,1440,1440,1440,1440,0
20250314,204500,8761796,1440,1440,1440,1440,0
20250314,204400,8761796,1440,1440,1440,1440,0
20250314,204300,8761796,1440,1440,1440,1440,0
20250314,204200,8761796,1440,1440,1440,1440,0
20250314,204100,8761796,1440,1440,1440,1440,0
20250314,204000,8761796,1440,1440,1440,1440,0
20250314,203900,8761796,1440,1440,1440,1440,0
20250314,203800,8761796,1440,1440,1440,1440,0
20250314,203700,8761796,1440,1440,1440,1440,0
20250314,203600,8761796,1440,1440,1440,1440,0
20250314,203500,8761796,1440,1440,1440,1440,0
20250314,203400,8761796,1440,1440,1440,1440,0
20250314,203300,8761796,1440,1440,1440,1440,0
20250314,203200,8761796,1440,1440,1440,1440,0
20250314,203100,8761796,1440,1440,1440,1440,0
20250314,203000,8761796,1440,1440,1440,1440,0
20250314,202900,8761796,1440,1440,1440,1440,0
20250314,202800,8761796,1440,1440,1440,1440,0
20250314,202700,8761796,1440,1440,1440,1440,0
20250314,202600,8761796,1440,1440,1440,1440,0
20250314,202500,8761796,1440,1440,1440,1440,0
20250314,202400,8761796,1440,1440,1440,1440,0
20250314,202300,8761796,1440,1440,1440,1440,0
20250314,202200,8761796,1440,1440,1440,1440,0
20250314,202100,8761796,1440,1440,1440,1440,186
20250314,202000,8761796,1440,1440,1440,1440,0
20250314,201900,8761796,1440,1440,1440,1440,0
20250314,201800,8761796,1440,1440,1440,1440,0
20250314,201700,8761796,1440,1440,1440,1440,0
20250314,201600,8761796,1440,1440,1440,1440,0
20250314,201500,8761796,1440,1440,1440,1440,0
20250314,201400,8761796,1440,1440,1440,1440,0
20250314,201300,8761796,1440,1440,1440,1440,0
20250314,201200,8761796,1440,1440,1440,1440,0
20250314,201100,8761796,1440,1440,1440,1440,0
20250314,201000,8761796,1440,1440,1440,1440,0
20250314,200900,8761796,1440,1440,1440,1440,0
20250314,200800,8761796,1440,1440,1440,1440,0
20250314,200700,8761796,1440,1440,1440,1440,0
20250314,200600,8761796,1440,1440,1440,1440,0
20250314,200500,8761796,1440,1440,1440,1440,0
20250314,200400,8761796,1440,1440,1440,1440,0
20250314,200300,8761796,1440,1440,1440,1440,0
20250314,200200,8761796,1440,1440,1440,1440,0
20250314,200100,8761796,1440,1440,1440,1440,0
20250314,200000,8761796,1440,1440,1440,1440,0
20250314,195900,8761796,1440,1440,1440,1440,0
20250314,195800,8761796,1440,1440,1440,1440,0
20250314,195700,8761796,1440,1440,1440,1440,0
20250314,195600,8761796,1440,1440,1440,1440,0
20250314,195500,8761796,1440,1440,1440,1440,0
20250314,195400,8761796,1440,1440,1440,1440,0
20250314,195300,8761796,1440,1440,1440,1440,0
20250314,195200,8761796,1440,1440,1440,1440,0
20250314,195100,8761796,1440,1440,1440,1440,186
20250314,195000,8761796,1440,1440,1440,1440,0
20250314,194900,8761796,1440,1440,1440,1440,0
20250314,194800,8761796,1440,1440,1440,1440,0
20250314,194700,8761796,1440,1440,1440,1440,0
20250314,194600,8761796,1440,1440,1440,1440,0
20250314,194500,8761796,1440,1440,1440,1440,0
20250314,194400,8761796,1440,1440,1440,1440,0
20250314,194300,8761796,1440,1440,1440,1440,0
20250314,194200,8761796,1440,1440,1440,1440,0
20250314,194100,8761796,1440,1440,1440,1440,0
20250314,194000,8761796,1440,1440,1440,1440,0
20250314,193900,8761796,1440,1440,1440,1440,0
20250314,193800,8761796,1440,1440,1440,1440,0
20250314,193700,8761796,1440,1440,1440,1440,0
20250314,193600,8761796,1440,1440,1440,1440,0
20250314,193500,8761796,1440,1440,1440,1440,0
20250314,193400,8761796,1440,1440,1440,1440,0
20250314,193300,8761796,1440,1440,1440,1440,0
20250314,193200,8761796,1440,1440,1440,1440,0
20250314,193100,8761796,1440,1440,1440,1440,0
20250314,193000,8761796,1440,1440,1440,1440,0
20250314,192900,8761796,1440,1440,1440,1440,0
20250314,192800,8761796,1440,1440,1440,1440,0
20250314,192700,8761796,1440,1440,1440,1440,0
20250314,192600,8761796,1440,1440,1440,1440,0
20250314,192500,8761796,1440,1440,1440,1440,0
20250314,192400,8761796,1440,1440,1440,1440,0
20250314,192300,8761796,1440,1440,1440,1440,0
20250314,192200,8761796,1440,1440,1440,1440,0
20250314,192100,8761796,1440,1440,1440,1440,186
20250314,192000,8761796,1440,1440,1440,1440,0
20250314,191900,8761796,1440,1440,1440,1440,0
20250314,191800,8761796,1440,1440,1440,1440,0
20250314,191700,8761796,1440,1440,1440,1440,0
20250314,191600,8761796,1440,1440,1440,1440,0
20250314,191500,8761796,1440,1440,1440,1440,0
20250314,191400,8761796,1440,1440,1440,1440,0
20250314,191300,8761796,1440,1440,1440,1440,0
20250314,191200,8761796,1440,1440,1440,1440,0
20250314,191100,8761796,1440,1440,1440,1440,0
20250314,191000,8761796,1440,1440,1440,1440,0
20250314,190900,8761796,1440,1440,1440,1440,0
20250314,190800,8761796,1440,1440,1440,1440,0
20250314,190700,8761796,1440,1440,1440,1440,0
20250314,190600,8761796,1440,1440,1440,1440,0
20250314,190500,8761796,1440,1440,1440,1440,0
20250314,190400,8761796,1440,1440,1440,1440,0
20250314,190300,8761796,1440,1440,1440,1440,0
20250314,190200,8761796,1440,1440,1440,1440,0
20250314,190100,8761796,1440,1440,1440,1440,0
20250314,190000,8761796,1440,1440,1440,1440,0
20250314,185900,8761796,1440,1440,1440,1440,0
20250314,185800,8761796,1440,1440,1440,1440,0
20250314,185700,8761796,1440,1440,1440,1440,0
20250314,185600,8761796,1440,1440,1440,1440,0
20250314,185500,8761796,1440,1440,1440,1440,0
20250314,185400,8761796,1440,1440,1440,1440,0
20250314,185300,8761796,1440,1440,1440,1440,0
20250314,185200,8761796,1440,1440,1440,1440,0
20250314,185100,8761796,1440,1440,1440,1440,186
20250314,185000,8761796,1440,1440,1440,1440,0
20250314,184900,8761796,1440,1440,1440,1440,0
20250314,184800,8761796,1440,1440,1440,1440,0
20250314,184700,8761796,1440,1440,1440,1440,0
20250314,184600,8761796,1440,1440,1440,1440,0
20250314,184500,8761796,1440,1440,1440,1440,0
20250314,184400,8761796,1440,1440,1440,1440,0
20250314,184300,8761796,1440,1440,1440,1440,0
20250314,184200,8761796,1440,1440,1440,1440,0
20250314,184100,8761796,1440,1440,1440,1440,0
20250314,184000,8761796,1440,1440,1440,1440,0
20250314,183900,8761796,1440,1440,1440,1440,0
20250314,183800,8761796,1440,1440,1440,1440,0
20250314,183700,8761796,1440,1440,1440,1440,0
20250314,183600,8761796,1440,1440,1440,1440,0
20250314,183500,8761796,1440,1440,1440,1440,0
20250314,183400,8761796,1440,1440,1440,1440,0
20250314,183300,8761796,1440,1440,1440,1440,0
20250314,183200,8761796,1440,1440,1440,1440,0
20250314,183100,8761796,1440,1440,1440,1440,0
20250314,183000,8761796,1440,1440,1440,1440,0
20250314,182900,8761796,1440,1440,1440,1440,0
20250314,182800,8761796,1440,1440,1440,1440,0
20250314,182700,8761796,1440,1440,1440,1440,0
20250314,182600,8761796,1440,1440,1440,1440,0
20250314,182500,8761796,1440,1440,1440,1440,0
20250314,182400,8761796,1440,1440,1440,1440,0
20250314,182300,8761796,1440,1440,1440,1440,0
20250314,182200,8761796,1440,1440,1440,1440,0
20250314,182100,8761796,1440,1440,1440,1440,186
20250314,182000,8761796,1440,1440,1440,1440,0
20250314,181900,8761796,1440,1440,1440,1440,0
20250314,181800,8761796,1440,1440,1440,1440,0
20250314,181700,8761796,1440,1440,1440,1440,0
20250314,181600,8761796,1440,1440,1440,1440,0
20250314,181500,8761796,1440,1440,1440,1440,0
20250314,181400,8761796,1440,1440,1440,1440,0
20250314,181300,8761796,1440,1440,1440,1440,0
20250314,181200,8761796,1440,1440,1440,1440,0
20250314,181100,8761796,1440,1440,1440,1440,0
20250314,181000,8761796,1440,1440,1440,1440,0
20250314,180900,8761796,1440,1440,1440,1440,0
20250314,180800,8761796,1440,1440,1440,1440,0
20250314,180700,8761796,1440,1440,1440,1440,0
20250314,180600,8761796,1440,1440,1440,1440,0
20250314,180500,8761796,1440,1440,1440,1440,0
20250314,180400,8761796,1440,1440,1440,1440,0
20250314,180300,8761796,1440,1440,1440,1440,0
20250314,180200,8761796,1440,1440,1440,1440,0
20250314,180100,8761796,1440,1440,1440,1440,0
20250314,180000,8761796,1440,1440,1440,1440,0
20250314,175900,8761796,1440,1440,1440,1440,0
20250314,175800,8761796,1440,1440,1440,1440,0
20250314,175700,8761796,1440,1440,1440,1440,0
20250314,175600,8761796,1440,1440,1440,1440,0
20250314,175500,8761796,1440,1440,1440,1440,0
20250314,175400,8761796,1440,1440,1440,1440,0
20250314,175300,8761796,1440,1440,1440,1440,0
20250314,175200,8761796,1440,1440,1440,1440,0
20250314,175100,8761796,1440,1440,1440,1440,186
20250314,175000,8761796,1440,1440,1440,1440,0
20250314,174900,8761796,1440,1440,1440,1440,0
20250314,174800,8761796,1440,1440,1440,1440,0
20250314,174700,8761796,1440,1440,1440,1440,0
20250314,174600,8761796,1440,1440,1440,1440,0
20250314,174500,8761796,1440,1440,1440,1440,0
20250314,174400,8761796,1440,1440,1440,1440,0
20250314,174300,8761796,1440,1440,1440,1440,0
20250314,174200,8761796,1440,1440,1440,1440,0
20250314,174100,8761796,1440,1440,1440,1440,0
20250314,174000,8761796,1440,1440,1440,1440,0
20250314,173900,8761796,1440,1440,1440,1440,0
20250314,173800,8761796,1440,1440,1440,1440,0
20250314,173700,8761796,1440,1440,1440,1440,0
20250314,173600,8761796,1440,1440,1440,1440,0
20250314,173500,8761796,1440,1440,1440,1440,0
20250314,173400,8761796,1440,1440,1440,1440,0
20250314,173300,8761796,1440,1440,1440,1440,0
20250314,173200,8761796,1440,1440,1440,1440,0
20250314,173100,8761796,1440,1440,1440,1440,0
20250314,173000,8761796,1440,1440,1440,1440,0
20250314,172900,8761796,1440,1440,1440,1440,0
20250314,172800,8761796,1440,1440,1440,1440,0
20250314,172700,8761796,1440,1440,1440,1440,0
20250314,172600,8761796,1440,1440,1440,1440,0
20250314,172500,8761796,1440,1440,1440,1440,0
20250314,172400,8761796,1440,1440,1440,1440,0
20250314,172300,8761796,1440,1440,1440,1440,0
20250314,172200,8761796,1440,1440,1440,1440,0
20250314,172100,8761796,1440,1440,1440,1440,186
20250314,172000,8761796,1440,1440,1440,1440,0
20250314,171900,8761796,1440,1440,1440,1440,0
20250314,171800,8761796,1440,1440,1440,1440,0
20250314,171700,8761796,1440,1440,1440,1440,0
20250314,171600,8761796,1440,1440,1440,1440,0
20250314,171500,8761796,1440,1440,1440,1440,0
20250314,171400,8761796,1440,1440,1440,1440,0
20250314,171300,8761796,1440,1440,1440,1440,0
20250314,171200,8761796,1440,1440,1440,1440,0
20250314,171100,8761796,1440,1440,1440,1440,0
20250314,171000,8761796,1440,1440,1440,1440,0
20250314,170900,8761796,1440,1440,1440,1440,0
20250314,170800,8761796,1440,1440,1440,1440,0
20250314,170700,8761796,1440,1440,1440,1440,0
20250314,170600,8761796,1440,1440,1440,1440,0
20250314,170500,8761796,1440,1440,1440,1440,0
20250314,170400,8761796,1440,1440,1440,1440,0
20250314,170300,8761796,1440,1440,1440,1440,0
20250314,170200,8761796,1440,1440,1440,1440,0
20250314,170100,8761796,1440,1440,1440,1440,0
20250314,170000,8761796,1440,1440,1440,1440,0
20250314,165900,8761796,1440,1440,1440,1440,0
20250314,165800,8761796,1440,1440,1440,1440,0
20250314,165700,8761796,1440,1440,1440,1440,0
20250314,165600,8761796,1440,1440,1440,1440,0
20250314,165500,8761796,1440,1440,1440,1440,0
20250314,165400,8761796,1440,1440,1440,1440,0
20250314,165300,8761796,1440,1440,1440,1440,0
20250314,165200,8761796,1440,1440,1440,1440,0
20250314,165100,8761796,1440,1440,1440,1440,186
20250314,165000,8761796,1440,1440,1440,1440,0
20250314,164900,8761796,1440,1440,1440,1440,0
20250314,164800,8761796,1440,1440,1440,1440,0
20250314,164700,8761796,1440,1440,1440,1440,0
20250314,164600,8761796,1440,1440,1440,1440,0
20250314,164500,8761796,1440,1440,1440,1440,0
20250314,164400,8761796,1440,1440,1440,1440,0
20250314,164300,8761796,1440,1440,1440,1440,0
20250314,164200,8761796,1440,1440,1440,1440,0
20250314,164100,8761796,1440,1440,1440,1440,0
20250314,164000,8761796,1440,1440,1440,1440,0
20250314,163900,8761796,1440,1440,1440,1440,0
20250314,163800,8761796,1440,1440,1440,1440,0
20250314,163700,8761796,1440,1440,1440,1440,0
20250314,163600,8761796,1440,1440,1440,1440,0
20250314,163500,8761796,1440,1440,1440,1440,0
20250314,163400,8761796,1440,1440,1440,1440,0
20250314,163300,8761796,1440,1440,1440,1440,0
20250314,163200,8761796,1440,1440,1440,1440,0
20250314,163100,8761796,1440,1440,1440,1440,0
20250314,163000,8761796,1440,1440,1440,1440,0
20250314,162900,8761796,1440,1440,1440,1440,0
20250314,162800,8761796,1440,1440,1440,1440,0
20250314,162700,8761796,1440,1440,1440,1440,0
20250314,162600,8761796,1440,1440,1440,1440,0
20250314,162500,8761796,1440,1440,1440,1440,0
20250314,162400,8761796,1440,1440,1440,1440,0
20250314,162300,8761796,1440,1440,1440,1440,0
20250314,162200,8761796,1440,1440,1440,1440,0
20250314,162100,8761796,1440,1440,1440,1440,186
20250314,162000,8761796,1440,1440,1440,1440,0
20250314,161900,8761796,1440,1440,1440,1440,0
20250314,161800,8761796,1440,1440,1440,1440,0
20250314,161700,8761796,1440,1440,1440,1440,0
20250314,161600,8761796,1440,1440,1440,1440,0
20250314,161500,8761796,1440,1440,1440,1440,0
20250314,161400,8761796,1440,1440,1440,1440,0
20250314,161300,8761796,1440,1440,1440,1440,0
20250314,161200,8761796,1440,1440,1440,1440,0
20250314,161100,8761796,1440,1440,1440,1440,0
20250314,161000,8761796,1440,1440,1440,1440,0
20250314,160900,8761796,1440,1440,1440,1440,0
20250314,160800,8761796,1440,1440,1440,1440,0
20250314,160700,8761796,1440,1440,1440,1440,0
20250314,160600,8761796,1440,1440,1440,1440,0
20250314,160500,8761796,1440,1440,1440,1440,0
20250314,160400,8761796,1440,1440,1440,1440,0
20250314,160300,8761796,1440,1440,1440,1440,0
20250314,160200,8761796,1440,1440,1440,1440,0
20250314,160100,8761796,1440,1440,1440,1440,0
20250314,160000,8761796,1440,1440,1440,1440,0
20250314,155900,8761796,1440,1440,1440,1440,0
20250314,155800,8761796,1440,1440,1440,1440,0
20250314,155700,8761796,1440,1440,1440,1440,0
20250314,155600,8761796,1440,1440,1440,1440,0
20250314,155500,8761796,1440,1440,1440,1440,0
20250314,155400,8761796,1440,1440,1440,1440,0
20250314,155300,8761796,1440,1440,1440,1440,0
20250314,155200,8761796,1440,1440,1440,1440,0
20250314,155100,8761796,1440,1440,1440,1440,186
20250314,155000,8761796,1440,1440,1440,1440,0
20250314,154900,8761796,1440,1440,1440,1440,0
20250314,154800,8761796,1440,1440,1440,1440,0
20250314,154700,8761796,1440,1440,1440,1440,0
20250314,154600,8761796,1440,1440,1440,1440,0
20250314,154500,8761796,1440,1440,1440,1440,0
20250314,154400,8761796,1440,1440,1440,1440,0
20250314,154300,8761796,1440,1440,1440,1440,0
20250314,154200,8761796,1440,1440,1440,1440,0
20250314,154100,8761796,1440,1440,1440,1440,0
20250314,154000,8761796,1440,1440,1440,1440,0
20250314,153900,8761796,1440,1440,1440,1440,0
20250314,153800,8761796,1440,1440,1440,1440,0
20250314,153700,8761796,1440,1440,1440,1440,0
20250314,153600,8761796,1440,1440,1440,1440,0
20250314,153500,8761796,1440,1440,1440,1440,0
20250314,153400,8761796,1440,1440,1440,1440,0
20250314,153300,8761796,1440,1440,1440,1440,0
20250314,153200,8761796,1440,1440,1440,1440,0
20250314,153100,8761796,1440,1440,1440,1440,0
20250314,153000,8761796,1440,1440,1440,1440,186
20250314,152900,8493956,1431,1431,1431,1431,0
20250314,152800,8493956,1431,1431,1431,1431,0
20250314,152700,8493956,1431,1431,1431,1431,0
20250314,152600,8493956,1431,1431,1431,1431,0
20250314,152500,8493956,1431,1431,1431,1431,0
20250314,152400,8493956,1431,1431,1431,1431,0
20250314,152300,8493956,1431,1431,1431,1431,0
20250314,152200,8493956,1431,1431,1431,1431,0
20250314,152100,8493956,1431,1431,1431,1431,0
20250314,152000,8493956,1431,1431,1431,1431,0
20250314,151900,8493956,1431,1431,1431,1431,0
20250314,151800,8493956,1431,1431,1431,1431,36
20250314,151700,8442440,1431,1431,1431,1431,3
20250314,151600,8438147,1431,1431,1431,1431,1
20250314,151500,8436716,1426,1426,1426,1426,0
20250314,151400,8436716,1426,1426,1426,1426,9
20250314,151300,8423882,1428,1428,1428,1428,0
20250314,151200,8423882,1428,1428,1428,1428,0
20250314,151100,8423882,1428,1428,1428,1428,0
20250314,151000,8423882,1428,1428,1428,1428,0
20250314,150900,8423882,1428,1428,1428,1428,0
20250314,150800,8423882,1428,1428,1428,1428,0
20250314,150700,8423882,1428,1428,1428,1428,0
20250314,150600,8423882,1428,1428,1428,1428,0
20250314,150500,8423882,1428,1428,1428,1428,23
20250314,150400,8391038,1430,1430,1430,1430,52
20250314,150300,8316678,1428,1428,1428,1428,10
20250314,150200,8302398,1428,1428,1428,1428,0
20250314,150100,8302398,1428,1428,1428,1428,0
20250314,150000,8302398,1428,1428,1428,1428,0
20250314,145900,8302398,1428,1428,1428,1428,0
20250314,145800,8302398,1428,1428,1428,1428,44
20250314,145700,8239566,1425,1425,1425,1425,0
20250314,145600,8239566,1425,1425,1425,1425,0
20250314,145500,8239566,1425,1425,1425,1425,0
20250314,145400,8239566,1425,1425,1425,1425,0
20250314,145300,8239566,1425,1425,1425,1425,0
20250314,145200,8239566,1425,1425,1425,1425,0
20250314,145100,8239566,1425,1425,1425,1425,0
20250314,145000,8239566,1425,1425,1425,1425,0
20250314,144900,8239566,1425,1425,1425,1425,0
20250314,144800,8239566,1425,1425,1425,1425,0
20250314,144700,8239566,1425,1425,1425,1425,0
20250314,144600,8239566,1425,1425,1425,1425,0
20250314,144500,8239566,1425,1425,1425,1425,0
20250314,144400,8239566,1425,1425,1425,1425,0
20250314,144300,8239566,1425,1425,1425,1425,0
20250314,144200,8239566,1425,1425,1425,1425,0
20250314,144100,8239566,1425,1425,1425,1425,0
20250314,144000,8239566,1425,1425,1425,1425,0
20250314,143900,8239566,1425,1425,1425,1425,0
20250314,143800,8239566,1425,1425,1425,1425,0
20250314,143700,8239566,1425,1425,1425,1425,0
20250314,143600,8239566,1425,1425,1425,1425,1
20250314,143500,8238141,1420,1420,1420,1420,0
20250314,143400,8238141,1420,1420,1420,1420,0
20250314,143300,8238141,1420,1420,1420,1420,0
20250314,143200,8238141,1420,1420,1420,1420,0
20250314,143100,8238141,1420,1420,1420,1420,0
20250314,143000,8238141,1420,1420,1420,1420,0
20250314,142900,8238141,1420,1420,1420,1420,0
20250314,142800,8238141,1420,1420,1420,1420,0
20250314,142700,8238141,1420,1420,1420,1420,0
20250314,142600,8238141,1420,1420,1420,1420,26
20250314,142500,8201221,1425,1425,1425,1425,0
20250314,142400,8201221,1425,1425,1425,1425,0
20250314,142300,8201221,1425,1425,1425,1425,0
20250314,142200,8201221,1425,1425,1425,1425,0
20250314,142100,8201221,1425,1425,1425,1425,150
20250314,142000,7987471,1425,1425,1425,1425,1
20250314,141900,7986046,1425,1425,1425,1425,1
20250314,141800,7984621,1415,1415,1415,1415,0
20250314,141700,7984621,1415,1415,1415,1415,0
20250314,141600,7984621,1415,1415,1415,1415,0
20250314,141500,7984621,1415,1415,1415,1415,0
20250314,141400,7984621,1415,1415,1415,1415,0
20250314,141300,7984621,1415,1415,1415,1415,0
20250314,141200,7984621,1415,1415,1415,1415,0
20250314,141100,7984621,1415,1415,1415,1415,0
20250314,141000,7984621,1415,1415,1415,1415,0
20250314,140900,7984621,1415,1415,1415,1415,0
20250314,140800,7984621,1415,1415,1415,1415,0
20250314,140700,7984621,1415,1415,1415,1415,0
20250314,140600,7984621,1415,1415,1415,1415,0
20250314,140500,7984621,1415,1415,1415,1415,0
20250314,140400,7984621,1415,1415,1415,1415,0
20250314,140300,7984621,1415,1415,1415,1415,0
20250314,140200,7984621,1415,1415,1415,1415,0
20250314,140100,7984621,1415,1415,1415,1415,0
20250314,140000,7984621,1415,1415,1415,1415,0
20250314,135900,7984621,1415,1415,1415,1415,0
20250314,135800,7984621,1415,1415,1415,1415,0
20250314,135700,7984621,1415,1415,1415,1415,0
20250314,135600,7984621,1415,1415,1415,1415,0
20250314,135500,7984621,1415,1415,1415,1415,0
20250314,135400,7984621,1415,1415,1415,1415,0
20250314,135300,7984621,1415,1415,1415,1415,0
20250314,135200,7984621,1415,1415,1415,1415,0
20250314,135100,7984621,1415,1415,1415,1415,0
20250314,135000,7984621,1415,1415,1415,1415,0
20250314,134900,7984621,1415,1415,1415,1415,0
20250314,134800,7984621,1415,1415,1415,1415,0
20250314,134700,7984621,1415,1415,1415,1415,0
20250314,134600,7984621,1415,1425,1425,1415,13
20250314,134500,7966211,1415,1415,1415,1415,0
20250314,134400,7966211,1415,1415,1415,1415,0
20250314,134300,7966211,1415,1416,1416,1415,80
20250314,134200,7853004,1430,1430,1430,1430,0
20250314,134100,7853004,1430,1430,1430,1430,0
20250314,134000,7853004,1430,1430,1430,1430,0
20250314,133900,7853004,1430,1430,1430,1430,0
20250314,133800,7853004,1430,1430,1430,1430,1
20250314,133700,7851574,1416,1416,1416,1416,0
20250314,133600,7851574,1416,1416,1416,1416,0
20250314,133500,7851574,1416,1416,1416,1416,0
20250314,133400,7851574,1416,1420,1420,1416,150
20250314,133300,7639163,1443,1443,1443,1443,0
20250314,133200,7639163,1443,1443,1443,1443,0
20250314,133100,7639163,1443,1443,1443,1443,0
20250314,133000,7639163,1443,1443,1443,1443,0
20250314,132900,7639163,1443,1443,1443,1443,0
20250314,132800,7639163,1443,1443,1443,1443,0
20250314,132700,7639163,1443,1443,1443,1443,0
20250314,132600,7639163,1443,1443,1443,1443,10
20250314,132500,7624733,1443,1443,1443,1443,0
20250314,132400,7624733,1443,1443,1443,1443,0
20250314,132300,7624733,1443,1443,1443,1443,0
20250314,132200,7624733,1443,1443,1443,1443,0
20250314,132100,7624733,1443,1443,1443,1443,0
20250314,132000,7624733,1443,1443,1443,1443,0
20250314,131900,7624733,1443,1443,1443,1443,0
20250314,131800,7624733,1443,1443,1443,1443,10
20250314,131700,7610303,1443,1443,1443,1443,0
20250314,131600,7610303,1443,1443,1443,1443,605
20250314,131500,6737288,1442,1442,1442,1442,873
20250314,131400,5478422,1442,1439,1442,1439,1000
20250314,131300,4037510,1420,1420,1420,1420,0
20250314,131200,4037510,1420,1420,1420,1420,0
20250314,131100,4037510,1420,1424,1424,1420,9
20250314,131000,4024714,1425,1439,1439,1425,30
20250314,130900,3981666,1440,1440,1440,1440,0
20250314,130800,3981666,1440,1440,1440,1440,0
20250314,130700,3981666,1440,1440,1440,1440,0
20250314,130600,3981666,1440,1440,1440,1440,0
20250314,130500,3981666,1440,1440,1440,1440,0
20250314,130400,3981666,1440,1440,1440,1440,0
20250314,130300,3981666,1440,1440,1440,1440,0
20250314,130200,3981666,1440,1440,1440,1440,0
20250314,130100,3981666,1440,1440,1440,1440,1
20250314,130000,3980226,1440,1440,1440,1440,0
20250314,125900,3980226,1440,1440,1440,1440,0
20250314,125800,3980226,1440,1440,1440,1440,0
20250314,125700,3980226,1440,1440,1440,1440,0
20250314,125600,3980226,1440,1440,1440,1440,0
20250314,125500,3980226,1440,1440,1440,1440,0
20250314,125400,3980226,1440,1440,1440,1440,0
20250314,125300,3980226,1440,1440,1440,1440,0
20250314,125200,3980226,1440,1440,1440,1440,0
20250314,125100,3980226,1440,1440,1440,1440,0
20250314,125000,3980226,1440,1440,1440,1440,0
20250314,124900,3980226,1440,1440,1440,1440,0
20250314,124800,3980226,1440,1440,1440,1440,1
20250314,124700,3978786,1440,1440,1440,1440,0
20250314,124600,3978786,1440,1440,1440,1440,0
20250314,124500,3978786,1440,1440,1440,1440,0
20250314,124400,3978786,1440,1440,1440,1440,0
20250314,124300,3978786,1440,1440,1440,1440,0
20250314,124200,3978786,1440,1440,1440,1440,0
20250314,124100,3978786,1440,1440,1440,1440,0
20250314,124000,3978786,1440,1440,1440,1440,0
20250314,123900,3978786,1440,1440,1440,1440,1
20250314,123800,3977346,1441,1441,1441,1441,0
20250314,123700,3977346,1441,1441,1441,1441,0
20250314,123600,3977346,1441,1441,1441,1441,0
20250314,123500,3977346,1441,1441,1441,1441,0
20250314,123400,3977346,1441,1441,1441,1441,0
20250314,123300,3977346,1441,1441,1441,1441,0
20250314,123200,3977346,1441,1441,1441,1441,11
20250314,123100,3961495,1441,1441,1441,1441,0
20250314,123000,3961495,1441,1441,1441,1441,0
20250314,122900,3961495,1441,1441,1441,1441,0
20250314,122800,3961495,1441,1441,1441,1441,0
20250314,122700,3961495,1441,1441,1441,1441,0
20250314,122600,3961495,1441,1441,1441,1441,0
20250314,122500,3961495,1441,1441,1441,1441,0
20250314,122400,3961495,1441,1441,1441,1441,0
20250314,122300,3961495,1441,1441,1441,1441,0
20250314,122200,3961495,1441,1441,1441,1441,0
20250314,122100,3961495,1441,1441,1441,1441,0
20250314,122000,3961495,1441,1441,1441,1441,0
20250314,121900,3961495,1441,1441,1441,1441,0
20250314,121800,3961495,1441,1441,1441,1441,0
20250314,121700,3961495,1441,1441,1441,1441,0
20250314,121600,3961495,1441,1441,1441,1441,0
20250314,121500,3961495,1441,1441,1441,1441,0
20250314,121400,3961495,1441,1441,1441,1441,0
20250314,121300,3961495,1441,1441,1441,1441,0
20250314,121200,3961495,1441,1441,1441,1441,10
20250314,121100,3947085,1442,1442,1442,1442,0
20250314,121000,3947085,1442,1442,1442,1442,0
20250314,120900,3947085,1442,1442,1442,1442,0
20250314,120800,3947085,1442,1442,1442,1442,0
20250314,120700,3947085,1442,1442,1442,1442,0
20250314,120600,3947085,1442,1442,1442,1442,0
20250314,120500,3947085,1442,1442,1442,1442,0
20250314,120400,3947085,1442,1442,1442,1442,0
20250314,120300,3947085,1442,1442,1442,1442,0
20250314,120200,3947085,1442,1442,1442,1442,0
20250314,120100,3947085,1442,1442,1442,1442,0
20250314,120000,3947085,1442,1442,1442,1442,0
20250314,115900,3947085,1442,1442,1442,1442,0
20250314,115800,3947085,1442,1442,1442,1442,0
20250314,115700,3947085,1442,1442,1442,1442,0
20250314,115600,3947085,1442,1442,1442,1442,0
20250314,115500,3947085,1442,1442,1442,1442,0
20250314,115400,3947085,1442,1442,1442,1442,0
20250314,115300,3947085,1442,1442,1442,1442,0
20250314,115200,3947085,1442,1442,1442,1442,0
20250314,115100,3947085,1442,1442,1442,1442,10
20250314,115000,3932665,1443,1443,1443,1443,0
20250314,114900,3932665,1443,1443,1443,1443,0
20250314,114800,3932665,1443,1443,1443,1443,0
20250314,114700,3932665,1443,1443,1443,1443,1
20250314,114600,3931222,1442,1442,1442,1442,0
20250314,114500,3931222,1442,1442,1442,1442,0
20250314,114400,3931222,1442,1442,1442,1442,0
20250314,114300,3931222,1442,1442,1442,1442,0
20250314,114200,3931222,1442,1442,1442,1442,0
20250314,114100,3931222,1442,1442,1442,1442,0
20250314,114000,3931222,1442,1442,1442,1442,0
20250314,113900,3931222,1442,1442,1442,1442,0
20250314,113800,3931222,1442,1442,1442,1442,0
20250314,113700,3931222,1442,1442,1442,1442,0
20250314,113600,3931222,1442,1442,1442,1442,0
20250314,113500,3931222,1442,1442,1442,1442,0
20250314,113400,3931222,1442,1442,1442,1442,0
20250314,113300,3931222,1442,1442,1442,1442,0
20250314,113200,3931222,1442,1442,1442,1442,0
20250314,113100,3931222,1442,1442,1442,1442,0
20250314,113000,3931222,1442,1442,1442,1442,0
20250314,112900,3931222,1442,1442,1442,1442,10
20250314,112800,3916802,1442,1442,1442,1442,0
20250314,112700,3916802,1442,1442,1442,1442,0
20250314,112600,3916802,1442,1442,1442,1442,0
20250314,112500,3916802,1442,1442,1442,1442,0
20250314,112400,3916802,1442,1442,1442,1442,0
20250314,112300,3916802,1442,1442,1442,1442,0
20250314,112200,3916802,1442,1442,1442,1442,0
20250314,112100,3916802,1442,1442,1442,1442,1
20250314,112000,3915360,1442,1441,1442,1441,104
20250314,111900,3765467,1441,1441,1441,1441,0
20250314,111800,3765467,1441,1441,1441,1441,0
20250314,111700,3765467,1441,1441,1441,1441,0
20250314,111600,3765467,1441,1441,1441,1441,0
20250314,111500,3765467,1441,1441,1441,1441,0
20250314,111400,3765467,1441,1440,1441,1440,3
20250314,111300,3761145,1430,1430,1430,1430,0
20250314,111200,3761145,1430,1430,1430,1430,0
20250314,111100,3761145,1430,1430,1430,1430,0
20250314,111000,3761145,1430,1430,1430,1430,0
20250314,110900,3761145,1430,1430,1430,1430,0
20250314,110800,3761145,1430,1430,1430,1430,0
20250314,110700,3761145,1430,1430,1430,1430,0
20250314,110600,3761145,1430,1430,1430,1430,0
20250314,110500,3761145,1430,1430,1430,1430,0
20250314,110400,3761145,1430,1430,1430,1430,0
20250314,110300,3761145,1430,1430,1430,1430,0
20250314,110200,3761145,1430,1430,1430,1430,0
20250314,110100,3761145,1430,1430,1430,1430,0
20250314,110000,3761145,1430,1430,1430,1430,0
20250314,105900,3761145,1430,1430,1430,1430,0
20250314,105800,3761145,1430,1430,1430,1430,0
20250314,105700,3761145,1430,1430,1430,1430,0
20250314,105600,3761145,1430,1430,1430,1430,0
20250314,105500,3761145,1430,1430,1430,1430,228
20250314,105400,3435105,1430,1430,1430,1430,0
20250314,105300,3435105,1430,1430,1430,1430,0
20250314,105200,3435105,1430,1430,1430,1430,0
20250314,105100,3435105,1430,1430,1430,1430,0
20250314,105000,3435105,1430,1430,1430,1430,0
20250314,104900,3435105,1430,1430,1430,1430,0
20250314,104800,3435105,1430,1430,1430,1430,0
20250314,104700,3435105,1430,1430,1430,1430,0
20250314,104600,3435105,1430,1430,1430,1430,0
20250314,104500,3435105,1430,1430,1430,1430,0
20250314,104400,3435105,1430,1430,1430,1430,0
20250314,104300,3435105,1430,1430,1430,1430,1251
20250314,104200,1646175,1439,1439,1439,1439,0
20250314,104100,1646175,1439,1439,1439,1439,0
20250314,104000,1646175,1439,1439,1439,1439,0
20250314,103900,1646175,1439,1439,1439,1439,0
20250314,103800,1646175,1439,1439,1439,1439,0
20250314,103700,1646175,1439,1439,1439,1439,0
20250314,103600,1646175,1439,1439,1439,1439,1
20250314,103500,1644736,1430,1430,1430,1430,0
20250314,103400,1644736,1430,1431,1431,1430,63
20250314,103300,1554637,1432,1440,1440,1432,9
20250314,103200,1541713,1441,1441,1441,1441,0
20250314,103100,1541713,1441,1441,1441,1441,0
20250314,103000,1541713,1441,1441,1441,1441,0
20250314,102900,1541713,1441,1441,1441,1441,0
20250314,102800,1541713,1441,1441,1441,1441,0
20250314,102700,1541713,1441,1441,1441,1441,0
20250314,102600,1541713,1441,1441,1441,1441,0
20250314,102500,1541713,1441,1441,1441,1441,0
20250314,102400,1541713,1441,1441,1441,1441,0
20250314,102300,1541713,1441,1441,1441,1441,0
20250314,102200,1541713,1441,1441,1441,1441,0
20250314,102100,1541713,1441,1441,1441,1441,0
20250314,102000,1541713,1441,1441,1441,1441,0
20250314,101900,1541713,1441,1440,1441,1440,2
20250314,101800,1538832,1439,1439,1439,1439,7
20250314,101700,1528759,1435,1435,1435,1435,368
20250314,101600,1000679,1435,1435,1435,1435,11
20250314,101500,984894,1439,1439,1439,1439,0
20250314,101400,984894,1439,1439,1439,1439,0
20250314,101300,984894,1439,1439,1439,1439,0
20250314,101200,984894,1439,1439,1439,1439,0
20250314,101100,984894,1439,1439,1439,1439,0
20250314,101000,984894,1439,1439,1439,1439,0
20250314,100900,984894,1439,1439,1439,1439,0
20250314,100800,984894,1439,1439,1439,1439,0
20250314,100700,984894,1439,1439,1439,1439,1
20250314,100600,983455,1438,1438,1438,1438,1
20250314,100500,982017,1415,1415,1415,1415,0
20250314,100400,982017,1415,1415,1415,1415,0
20250314,100300,982017,1415,1415,1415,1415,0
20250314,100200,982017,1415,1415,1415,1415,0
20250314,100100,982017,1415,1415,1415,1415,0
20250314,100000,982017,1415,1415,1415,1415,0
20250314,095900,982017,1415,1415,1415,1415,0
20250314,095800,982017,1415,1415,1415,1415,0
20250314,095700,982017,1415,1415,1415,1415,0
20250314,095600,982017,1415,1415,1415,1415,0
20250314,095500,982017,1415,1415,1415,1415,0
20250314,095400,982017,1415,1415,1415,1415,0
20250314,095300,982017,1415,1415,1415,1415,0
20250314,095200,982017,1415,1415,1415,1415,0
20250314,095100,982017,1415,1415,1415,1415,0
20250314,095000,982017,1415,1415,1415,1415,0
20250314,094900,982017,1415,1415,1415,1415,3
20250314,094800,977772,1444,1444,1444,1444,0
20250314,094700,977772,1444,1444,1444,1444,3
20250314,094600,973440,1444,1444,1444,1444,0
20250314,094500,973440,1444,1444,1444,1444,0
20250314,094400,973440,1444,1444,1444,1444,0
20250314,094300,973440,1444,1444,1444,1444,0
20250314,094200,973440,1444,1444,1444,1444,0
20250314,094100,973440,1444,1444,1444,1444,0
20250314,094000,973440,1444,1435,1444,1435,20
20250314,093900,944661,1445,1445,1445,1445,0
20250314,093800,944661,1445,1445,1445,1445,0
20250314,093700,944661,1445,1445,1445,1445,0
20250314,093600,944661,1445,1426,1445,1426,40
20250314,093500,887429,1426,1426,1426,1426,0
20250314,093400,887429,1426,1426,1426,1426,324
20250314,093300,425405,1426,1426,1426,1426,0
20250314,093200,425405,1426,1426,1426,1426,0
20250314,093100,425405,1426,1425,1426,1425,2
20250314,093000,422554,1425,1424,1425,1424,21
20250314,092900,392648,1425,1425,1425,1425,0
20250314,092800,392648,1425,1425,1425,1425,3
20250314,092700,388373,1425,1425,1425,1425,0
20250314,092600,388373,1425,1425,1425,1425,0
20250314,092500,388373,1425,1425,1425,1425,0
20250314,092400,388373,1425,1425,1425,1425,8
20250314,092300,376973,1425,1429,1429,1424,6
20250314,092200,368412,1444,1444,1444,1444,3
20250314,092100,364080,1411,1411,1411,1411,0
20250314,092000,364080,1411,1445,1445,1411,38
20250314,091900,310360,1411,1411,1411,1411,0
20250314,091800,310360,1411,1411,1411,1411,4
20250314,091700,304716,1411,1411,1411,1411,0
20250314,091600,304716,1411,1411,1411,1411,0
20250314,091500,304716,1411,1411,1411,1411,110
20250314,091400,149506,1411,1411,1411,1411,0
20250314,091300,149506,1411,1411,1411,1411,0
20250314,091200,149506,1411,1411,1411,1411,0
20250314,091100,149506,1411,1411,1411,1411,1
20250314,091000,148095,1411,1411,1411,1411,0
20250314,090900,148095,1411,1411,1411,1411,0
20250314,090800,148095,1411,1411,1411,1411,16
20250314,090700,125519,1411,1411,1411,1411,0
20250314,090600,125519,1411,1411,1411,1411,0
20250314,090500,125519,1411,1410,1411,1410,51
20250314,090400,53588,1411,1411,1411,1411,0
20250314,090300,53588,1411,1411,1411,1411,0
20250314,090200,53588,1411,1411,1411,1411,0
20250314,090100,53588,1411,1411,1411,1411,35
20250314,090000,4203,1401,1401,1401,1401,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 205100 8761796 1440 1440 1440 1440 186
3 20250314 205000 8761796 1440 1440 1440 1440 0
4 20250314 204900 8761796 1440 1440 1440 1440 0
5 20250314 204800 8761796 1440 1440 1440 1440 0
6 20250314 204700 8761796 1440 1440 1440 1440 0
7 20250314 204600 8761796 1440 1440 1440 1440 0
8 20250314 204500 8761796 1440 1440 1440 1440 0
9 20250314 204400 8761796 1440 1440 1440 1440 0
10 20250314 204300 8761796 1440 1440 1440 1440 0
11 20250314 204200 8761796 1440 1440 1440 1440 0
12 20250314 204100 8761796 1440 1440 1440 1440 0
13 20250314 204000 8761796 1440 1440 1440 1440 0
14 20250314 203900 8761796 1440 1440 1440 1440 0
15 20250314 203800 8761796 1440 1440 1440 1440 0
16 20250314 203700 8761796 1440 1440 1440 1440 0
17 20250314 203600 8761796 1440 1440 1440 1440 0
18 20250314 203500 8761796 1440 1440 1440 1440 0
19 20250314 203400 8761796 1440 1440 1440 1440 0
20 20250314 203300 8761796 1440 1440 1440 1440 0
21 20250314 203200 8761796 1440 1440 1440 1440 0
22 20250314 203100 8761796 1440 1440 1440 1440 0
23 20250314 203000 8761796 1440 1440 1440 1440 0
24 20250314 202900 8761796 1440 1440 1440 1440 0
25 20250314 202800 8761796 1440 1440 1440 1440 0
26 20250314 202700 8761796 1440 1440 1440 1440 0
27 20250314 202600 8761796 1440 1440 1440 1440 0
28 20250314 202500 8761796 1440 1440 1440 1440 0
29 20250314 202400 8761796 1440 1440 1440 1440 0
30 20250314 202300 8761796 1440 1440 1440 1440 0
31 20250314 202200 8761796 1440 1440 1440 1440 0
32 20250314 202100 8761796 1440 1440 1440 1440 186
33 20250314 202000 8761796 1440 1440 1440 1440 0
34 20250314 201900 8761796 1440 1440 1440 1440 0
35 20250314 201800 8761796 1440 1440 1440 1440 0
36 20250314 201700 8761796 1440 1440 1440 1440 0
37 20250314 201600 8761796 1440 1440 1440 1440 0
38 20250314 201500 8761796 1440 1440 1440 1440 0
39 20250314 201400 8761796 1440 1440 1440 1440 0
40 20250314 201300 8761796 1440 1440 1440 1440 0
41 20250314 201200 8761796 1440 1440 1440 1440 0
42 20250314 201100 8761796 1440 1440 1440 1440 0
43 20250314 201000 8761796 1440 1440 1440 1440 0
44 20250314 200900 8761796 1440 1440 1440 1440 0
45 20250314 200800 8761796 1440 1440 1440 1440 0
46 20250314 200700 8761796 1440 1440 1440 1440 0
47 20250314 200600 8761796 1440 1440 1440 1440 0
48 20250314 200500 8761796 1440 1440 1440 1440 0
49 20250314 200400 8761796 1440 1440 1440 1440 0
50 20250314 200300 8761796 1440 1440 1440 1440 0
51 20250314 200200 8761796 1440 1440 1440 1440 0
52 20250314 200100 8761796 1440 1440 1440 1440 0
53 20250314 200000 8761796 1440 1440 1440 1440 0
54 20250314 195900 8761796 1440 1440 1440 1440 0
55 20250314 195800 8761796 1440 1440 1440 1440 0
56 20250314 195700 8761796 1440 1440 1440 1440 0
57 20250314 195600 8761796 1440 1440 1440 1440 0
58 20250314 195500 8761796 1440 1440 1440 1440 0
59 20250314 195400 8761796 1440 1440 1440 1440 0
60 20250314 195300 8761796 1440 1440 1440 1440 0
61 20250314 195200 8761796 1440 1440 1440 1440 0
62 20250314 195100 8761796 1440 1440 1440 1440 186
63 20250314 195000 8761796 1440 1440 1440 1440 0
64 20250314 194900 8761796 1440 1440 1440 1440 0
65 20250314 194800 8761796 1440 1440 1440 1440 0
66 20250314 194700 8761796 1440 1440 1440 1440 0
67 20250314 194600 8761796 1440 1440 1440 1440 0
68 20250314 194500 8761796 1440 1440 1440 1440 0
69 20250314 194400 8761796 1440 1440 1440 1440 0
70 20250314 194300 8761796 1440 1440 1440 1440 0
71 20250314 194200 8761796 1440 1440 1440 1440 0
72 20250314 194100 8761796 1440 1440 1440 1440 0
73 20250314 194000 8761796 1440 1440 1440 1440 0
74 20250314 193900 8761796 1440 1440 1440 1440 0
75 20250314 193800 8761796 1440 1440 1440 1440 0
76 20250314 193700 8761796 1440 1440 1440 1440 0
77 20250314 193600 8761796 1440 1440 1440 1440 0
78 20250314 193500 8761796 1440 1440 1440 1440 0
79 20250314 193400 8761796 1440 1440 1440 1440 0
80 20250314 193300 8761796 1440 1440 1440 1440 0
81 20250314 193200 8761796 1440 1440 1440 1440 0
82 20250314 193100 8761796 1440 1440 1440 1440 0
83 20250314 193000 8761796 1440 1440 1440 1440 0
84 20250314 192900 8761796 1440 1440 1440 1440 0
85 20250314 192800 8761796 1440 1440 1440 1440 0
86 20250314 192700 8761796 1440 1440 1440 1440 0
87 20250314 192600 8761796 1440 1440 1440 1440 0
88 20250314 192500 8761796 1440 1440 1440 1440 0
89 20250314 192400 8761796 1440 1440 1440 1440 0
90 20250314 192300 8761796 1440 1440 1440 1440 0
91 20250314 192200 8761796 1440 1440 1440 1440 0
92 20250314 192100 8761796 1440 1440 1440 1440 186
93 20250314 192000 8761796 1440 1440 1440 1440 0
94 20250314 191900 8761796 1440 1440 1440 1440 0
95 20250314 191800 8761796 1440 1440 1440 1440 0
96 20250314 191700 8761796 1440 1440 1440 1440 0
97 20250314 191600 8761796 1440 1440 1440 1440 0
98 20250314 191500 8761796 1440 1440 1440 1440 0
99 20250314 191400 8761796 1440 1440 1440 1440 0
100 20250314 191300 8761796 1440 1440 1440 1440 0
101 20250314 191200 8761796 1440 1440 1440 1440 0
102 20250314 191100 8761796 1440 1440 1440 1440 0
103 20250314 191000 8761796 1440 1440 1440 1440 0
104 20250314 190900 8761796 1440 1440 1440 1440 0
105 20250314 190800 8761796 1440 1440 1440 1440 0
106 20250314 190700 8761796 1440 1440 1440 1440 0
107 20250314 190600 8761796 1440 1440 1440 1440 0
108 20250314 190500 8761796 1440 1440 1440 1440 0
109 20250314 190400 8761796 1440 1440 1440 1440 0
110 20250314 190300 8761796 1440 1440 1440 1440 0
111 20250314 190200 8761796 1440 1440 1440 1440 0
112 20250314 190100 8761796 1440 1440 1440 1440 0
113 20250314 190000 8761796 1440 1440 1440 1440 0
114 20250314 185900 8761796 1440 1440 1440 1440 0
115 20250314 185800 8761796 1440 1440 1440 1440 0
116 20250314 185700 8761796 1440 1440 1440 1440 0
117 20250314 185600 8761796 1440 1440 1440 1440 0
118 20250314 185500 8761796 1440 1440 1440 1440 0
119 20250314 185400 8761796 1440 1440 1440 1440 0
120 20250314 185300 8761796 1440 1440 1440 1440 0
121 20250314 185200 8761796 1440 1440 1440 1440 0
122 20250314 185100 8761796 1440 1440 1440 1440 186
123 20250314 185000 8761796 1440 1440 1440 1440 0
124 20250314 184900 8761796 1440 1440 1440 1440 0
125 20250314 184800 8761796 1440 1440 1440 1440 0
126 20250314 184700 8761796 1440 1440 1440 1440 0
127 20250314 184600 8761796 1440 1440 1440 1440 0
128 20250314 184500 8761796 1440 1440 1440 1440 0
129 20250314 184400 8761796 1440 1440 1440 1440 0
130 20250314 184300 8761796 1440 1440 1440 1440 0
131 20250314 184200 8761796 1440 1440 1440 1440 0
132 20250314 184100 8761796 1440 1440 1440 1440 0
133 20250314 184000 8761796 1440 1440 1440 1440 0
134 20250314 183900 8761796 1440 1440 1440 1440 0
135 20250314 183800 8761796 1440 1440 1440 1440 0
136 20250314 183700 8761796 1440 1440 1440 1440 0
137 20250314 183600 8761796 1440 1440 1440 1440 0
138 20250314 183500 8761796 1440 1440 1440 1440 0
139 20250314 183400 8761796 1440 1440 1440 1440 0
140 20250314 183300 8761796 1440 1440 1440 1440 0
141 20250314 183200 8761796 1440 1440 1440 1440 0
142 20250314 183100 8761796 1440 1440 1440 1440 0
143 20250314 183000 8761796 1440 1440 1440 1440 0
144 20250314 182900 8761796 1440 1440 1440 1440 0
145 20250314 182800 8761796 1440 1440 1440 1440 0
146 20250314 182700 8761796 1440 1440 1440 1440 0
147 20250314 182600 8761796 1440 1440 1440 1440 0
148 20250314 182500 8761796 1440 1440 1440 1440 0
149 20250314 182400 8761796 1440 1440 1440 1440 0
150 20250314 182300 8761796 1440 1440 1440 1440 0
151 20250314 182200 8761796 1440 1440 1440 1440 0
152 20250314 182100 8761796 1440 1440 1440 1440 186
153 20250314 182000 8761796 1440 1440 1440 1440 0
154 20250314 181900 8761796 1440 1440 1440 1440 0
155 20250314 181800 8761796 1440 1440 1440 1440 0
156 20250314 181700 8761796 1440 1440 1440 1440 0
157 20250314 181600 8761796 1440 1440 1440 1440 0
158 20250314 181500 8761796 1440 1440 1440 1440 0
159 20250314 181400 8761796 1440 1440 1440 1440 0
160 20250314 181300 8761796 1440 1440 1440 1440 0
161 20250314 181200 8761796 1440 1440 1440 1440 0
162 20250314 181100 8761796 1440 1440 1440 1440 0
163 20250314 181000 8761796 1440 1440 1440 1440 0
164 20250314 180900 8761796 1440 1440 1440 1440 0
165 20250314 180800 8761796 1440 1440 1440 1440 0
166 20250314 180700 8761796 1440 1440 1440 1440 0
167 20250314 180600 8761796 1440 1440 1440 1440 0
168 20250314 180500 8761796 1440 1440 1440 1440 0
169 20250314 180400 8761796 1440 1440 1440 1440 0
170 20250314 180300 8761796 1440 1440 1440 1440 0
171 20250314 180200 8761796 1440 1440 1440 1440 0
172 20250314 180100 8761796 1440 1440 1440 1440 0
173 20250314 180000 8761796 1440 1440 1440 1440 0
174 20250314 175900 8761796 1440 1440 1440 1440 0
175 20250314 175800 8761796 1440 1440 1440 1440 0
176 20250314 175700 8761796 1440 1440 1440 1440 0
177 20250314 175600 8761796 1440 1440 1440 1440 0
178 20250314 175500 8761796 1440 1440 1440 1440 0
179 20250314 175400 8761796 1440 1440 1440 1440 0
180 20250314 175300 8761796 1440 1440 1440 1440 0
181 20250314 175200 8761796 1440 1440 1440 1440 0
182 20250314 175100 8761796 1440 1440 1440 1440 186
183 20250314 175000 8761796 1440 1440 1440 1440 0
184 20250314 174900 8761796 1440 1440 1440 1440 0
185 20250314 174800 8761796 1440 1440 1440 1440 0
186 20250314 174700 8761796 1440 1440 1440 1440 0
187 20250314 174600 8761796 1440 1440 1440 1440 0
188 20250314 174500 8761796 1440 1440 1440 1440 0
189 20250314 174400 8761796 1440 1440 1440 1440 0
190 20250314 174300 8761796 1440 1440 1440 1440 0
191 20250314 174200 8761796 1440 1440 1440 1440 0
192 20250314 174100 8761796 1440 1440 1440 1440 0
193 20250314 174000 8761796 1440 1440 1440 1440 0
194 20250314 173900 8761796 1440 1440 1440 1440 0
195 20250314 173800 8761796 1440 1440 1440 1440 0
196 20250314 173700 8761796 1440 1440 1440 1440 0
197 20250314 173600 8761796 1440 1440 1440 1440 0
198 20250314 173500 8761796 1440 1440 1440 1440 0
199 20250314 173400 8761796 1440 1440 1440 1440 0
200 20250314 173300 8761796 1440 1440 1440 1440 0
201 20250314 173200 8761796 1440 1440 1440 1440 0
202 20250314 173100 8761796 1440 1440 1440 1440 0
203 20250314 173000 8761796 1440 1440 1440 1440 0
204 20250314 172900 8761796 1440 1440 1440 1440 0
205 20250314 172800 8761796 1440 1440 1440 1440 0
206 20250314 172700 8761796 1440 1440 1440 1440 0
207 20250314 172600 8761796 1440 1440 1440 1440 0
208 20250314 172500 8761796 1440 1440 1440 1440 0
209 20250314 172400 8761796 1440 1440 1440 1440 0
210 20250314 172300 8761796 1440 1440 1440 1440 0
211 20250314 172200 8761796 1440 1440 1440 1440 0
212 20250314 172100 8761796 1440 1440 1440 1440 186
213 20250314 172000 8761796 1440 1440 1440 1440 0
214 20250314 171900 8761796 1440 1440 1440 1440 0
215 20250314 171800 8761796 1440 1440 1440 1440 0
216 20250314 171700 8761796 1440 1440 1440 1440 0
217 20250314 171600 8761796 1440 1440 1440 1440 0
218 20250314 171500 8761796 1440 1440 1440 1440 0
219 20250314 171400 8761796 1440 1440 1440 1440 0
220 20250314 171300 8761796 1440 1440 1440 1440 0
221 20250314 171200 8761796 1440 1440 1440 1440 0
222 20250314 171100 8761796 1440 1440 1440 1440 0
223 20250314 171000 8761796 1440 1440 1440 1440 0
224 20250314 170900 8761796 1440 1440 1440 1440 0
225 20250314 170800 8761796 1440 1440 1440 1440 0
226 20250314 170700 8761796 1440 1440 1440 1440 0
227 20250314 170600 8761796 1440 1440 1440 1440 0
228 20250314 170500 8761796 1440 1440 1440 1440 0
229 20250314 170400 8761796 1440 1440 1440 1440 0
230 20250314 170300 8761796 1440 1440 1440 1440 0
231 20250314 170200 8761796 1440 1440 1440 1440 0
232 20250314 170100 8761796 1440 1440 1440 1440 0
233 20250314 170000 8761796 1440 1440 1440 1440 0
234 20250314 165900 8761796 1440 1440 1440 1440 0
235 20250314 165800 8761796 1440 1440 1440 1440 0
236 20250314 165700 8761796 1440 1440 1440 1440 0
237 20250314 165600 8761796 1440 1440 1440 1440 0
238 20250314 165500 8761796 1440 1440 1440 1440 0
239 20250314 165400 8761796 1440 1440 1440 1440 0
240 20250314 165300 8761796 1440 1440 1440 1440 0
241 20250314 165200 8761796 1440 1440 1440 1440 0
242 20250314 165100 8761796 1440 1440 1440 1440 186
243 20250314 165000 8761796 1440 1440 1440 1440 0
244 20250314 164900 8761796 1440 1440 1440 1440 0
245 20250314 164800 8761796 1440 1440 1440 1440 0
246 20250314 164700 8761796 1440 1440 1440 1440 0
247 20250314 164600 8761796 1440 1440 1440 1440 0
248 20250314 164500 8761796 1440 1440 1440 1440 0
249 20250314 164400 8761796 1440 1440 1440 1440 0
250 20250314 164300 8761796 1440 1440 1440 1440 0
251 20250314 164200 8761796 1440 1440 1440 1440 0
252 20250314 164100 8761796 1440 1440 1440 1440 0
253 20250314 164000 8761796 1440 1440 1440 1440 0
254 20250314 163900 8761796 1440 1440 1440 1440 0
255 20250314 163800 8761796 1440 1440 1440 1440 0
256 20250314 163700 8761796 1440 1440 1440 1440 0
257 20250314 163600 8761796 1440 1440 1440 1440 0
258 20250314 163500 8761796 1440 1440 1440 1440 0
259 20250314 163400 8761796 1440 1440 1440 1440 0
260 20250314 163300 8761796 1440 1440 1440 1440 0
261 20250314 163200 8761796 1440 1440 1440 1440 0
262 20250314 163100 8761796 1440 1440 1440 1440 0
263 20250314 163000 8761796 1440 1440 1440 1440 0
264 20250314 162900 8761796 1440 1440 1440 1440 0
265 20250314 162800 8761796 1440 1440 1440 1440 0
266 20250314 162700 8761796 1440 1440 1440 1440 0
267 20250314 162600 8761796 1440 1440 1440 1440 0
268 20250314 162500 8761796 1440 1440 1440 1440 0
269 20250314 162400 8761796 1440 1440 1440 1440 0
270 20250314 162300 8761796 1440 1440 1440 1440 0
271 20250314 162200 8761796 1440 1440 1440 1440 0
272 20250314 162100 8761796 1440 1440 1440 1440 186
273 20250314 162000 8761796 1440 1440 1440 1440 0
274 20250314 161900 8761796 1440 1440 1440 1440 0
275 20250314 161800 8761796 1440 1440 1440 1440 0
276 20250314 161700 8761796 1440 1440 1440 1440 0
277 20250314 161600 8761796 1440 1440 1440 1440 0
278 20250314 161500 8761796 1440 1440 1440 1440 0
279 20250314 161400 8761796 1440 1440 1440 1440 0
280 20250314 161300 8761796 1440 1440 1440 1440 0
281 20250314 161200 8761796 1440 1440 1440 1440 0
282 20250314 161100 8761796 1440 1440 1440 1440 0
283 20250314 161000 8761796 1440 1440 1440 1440 0
284 20250314 160900 8761796 1440 1440 1440 1440 0
285 20250314 160800 8761796 1440 1440 1440 1440 0
286 20250314 160700 8761796 1440 1440 1440 1440 0
287 20250314 160600 8761796 1440 1440 1440 1440 0
288 20250314 160500 8761796 1440 1440 1440 1440 0
289 20250314 160400 8761796 1440 1440 1440 1440 0
290 20250314 160300 8761796 1440 1440 1440 1440 0
291 20250314 160200 8761796 1440 1440 1440 1440 0
292 20250314 160100 8761796 1440 1440 1440 1440 0
293 20250314 160000 8761796 1440 1440 1440 1440 0
294 20250314 155900 8761796 1440 1440 1440 1440 0
295 20250314 155800 8761796 1440 1440 1440 1440 0
296 20250314 155700 8761796 1440 1440 1440 1440 0
297 20250314 155600 8761796 1440 1440 1440 1440 0
298 20250314 155500 8761796 1440 1440 1440 1440 0
299 20250314 155400 8761796 1440 1440 1440 1440 0
300 20250314 155300 8761796 1440 1440 1440 1440 0
301 20250314 155200 8761796 1440 1440 1440 1440 0
302 20250314 155100 8761796 1440 1440 1440 1440 186
303 20250314 155000 8761796 1440 1440 1440 1440 0
304 20250314 154900 8761796 1440 1440 1440 1440 0
305 20250314 154800 8761796 1440 1440 1440 1440 0
306 20250314 154700 8761796 1440 1440 1440 1440 0
307 20250314 154600 8761796 1440 1440 1440 1440 0
308 20250314 154500 8761796 1440 1440 1440 1440 0
309 20250314 154400 8761796 1440 1440 1440 1440 0
310 20250314 154300 8761796 1440 1440 1440 1440 0
311 20250314 154200 8761796 1440 1440 1440 1440 0
312 20250314 154100 8761796 1440 1440 1440 1440 0
313 20250314 154000 8761796 1440 1440 1440 1440 0
314 20250314 153900 8761796 1440 1440 1440 1440 0
315 20250314 153800 8761796 1440 1440 1440 1440 0
316 20250314 153700 8761796 1440 1440 1440 1440 0
317 20250314 153600 8761796 1440 1440 1440 1440 0
318 20250314 153500 8761796 1440 1440 1440 1440 0
319 20250314 153400 8761796 1440 1440 1440 1440 0
320 20250314 153300 8761796 1440 1440 1440 1440 0
321 20250314 153200 8761796 1440 1440 1440 1440 0
322 20250314 153100 8761796 1440 1440 1440 1440 0
323 20250314 153000 8761796 1440 1440 1440 1440 186
324 20250314 152900 8493956 1431 1431 1431 1431 0
325 20250314 152800 8493956 1431 1431 1431 1431 0
326 20250314 152700 8493956 1431 1431 1431 1431 0
327 20250314 152600 8493956 1431 1431 1431 1431 0
328 20250314 152500 8493956 1431 1431 1431 1431 0
329 20250314 152400 8493956 1431 1431 1431 1431 0
330 20250314 152300 8493956 1431 1431 1431 1431 0
331 20250314 152200 8493956 1431 1431 1431 1431 0
332 20250314 152100 8493956 1431 1431 1431 1431 0
333 20250314 152000 8493956 1431 1431 1431 1431 0
334 20250314 151900 8493956 1431 1431 1431 1431 0
335 20250314 151800 8493956 1431 1431 1431 1431 36
336 20250314 151700 8442440 1431 1431 1431 1431 3
337 20250314 151600 8438147 1431 1431 1431 1431 1
338 20250314 151500 8436716 1426 1426 1426 1426 0
339 20250314 151400 8436716 1426 1426 1426 1426 9
340 20250314 151300 8423882 1428 1428 1428 1428 0
341 20250314 151200 8423882 1428 1428 1428 1428 0
342 20250314 151100 8423882 1428 1428 1428 1428 0
343 20250314 151000 8423882 1428 1428 1428 1428 0
344 20250314 150900 8423882 1428 1428 1428 1428 0
345 20250314 150800 8423882 1428 1428 1428 1428 0
346 20250314 150700 8423882 1428 1428 1428 1428 0
347 20250314 150600 8423882 1428 1428 1428 1428 0
348 20250314 150500 8423882 1428 1428 1428 1428 23
349 20250314 150400 8391038 1430 1430 1430 1430 52
350 20250314 150300 8316678 1428 1428 1428 1428 10
351 20250314 150200 8302398 1428 1428 1428 1428 0
352 20250314 150100 8302398 1428 1428 1428 1428 0
353 20250314 150000 8302398 1428 1428 1428 1428 0
354 20250314 145900 8302398 1428 1428 1428 1428 0
355 20250314 145800 8302398 1428 1428 1428 1428 44
356 20250314 145700 8239566 1425 1425 1425 1425 0
357 20250314 145600 8239566 1425 1425 1425 1425 0
358 20250314 145500 8239566 1425 1425 1425 1425 0
359 20250314 145400 8239566 1425 1425 1425 1425 0
360 20250314 145300 8239566 1425 1425 1425 1425 0
361 20250314 145200 8239566 1425 1425 1425 1425 0
362 20250314 145100 8239566 1425 1425 1425 1425 0
363 20250314 145000 8239566 1425 1425 1425 1425 0
364 20250314 144900 8239566 1425 1425 1425 1425 0
365 20250314 144800 8239566 1425 1425 1425 1425 0
366 20250314 144700 8239566 1425 1425 1425 1425 0
367 20250314 144600 8239566 1425 1425 1425 1425 0
368 20250314 144500 8239566 1425 1425 1425 1425 0
369 20250314 144400 8239566 1425 1425 1425 1425 0
370 20250314 144300 8239566 1425 1425 1425 1425 0
371 20250314 144200 8239566 1425 1425 1425 1425 0
372 20250314 144100 8239566 1425 1425 1425 1425 0
373 20250314 144000 8239566 1425 1425 1425 1425 0
374 20250314 143900 8239566 1425 1425 1425 1425 0
375 20250314 143800 8239566 1425 1425 1425 1425 0
376 20250314 143700 8239566 1425 1425 1425 1425 0
377 20250314 143600 8239566 1425 1425 1425 1425 1
378 20250314 143500 8238141 1420 1420 1420 1420 0
379 20250314 143400 8238141 1420 1420 1420 1420 0
380 20250314 143300 8238141 1420 1420 1420 1420 0
381 20250314 143200 8238141 1420 1420 1420 1420 0
382 20250314 143100 8238141 1420 1420 1420 1420 0
383 20250314 143000 8238141 1420 1420 1420 1420 0
384 20250314 142900 8238141 1420 1420 1420 1420 0
385 20250314 142800 8238141 1420 1420 1420 1420 0
386 20250314 142700 8238141 1420 1420 1420 1420 0
387 20250314 142600 8238141 1420 1420 1420 1420 26
388 20250314 142500 8201221 1425 1425 1425 1425 0
389 20250314 142400 8201221 1425 1425 1425 1425 0
390 20250314 142300 8201221 1425 1425 1425 1425 0
391 20250314 142200 8201221 1425 1425 1425 1425 0
392 20250314 142100 8201221 1425 1425 1425 1425 150
393 20250314 142000 7987471 1425 1425 1425 1425 1
394 20250314 141900 7986046 1425 1425 1425 1425 1
395 20250314 141800 7984621 1415 1415 1415 1415 0
396 20250314 141700 7984621 1415 1415 1415 1415 0
397 20250314 141600 7984621 1415 1415 1415 1415 0
398 20250314 141500 7984621 1415 1415 1415 1415 0
399 20250314 141400 7984621 1415 1415 1415 1415 0
400 20250314 141300 7984621 1415 1415 1415 1415 0
401 20250314 141200 7984621 1415 1415 1415 1415 0
402 20250314 141100 7984621 1415 1415 1415 1415 0
403 20250314 141000 7984621 1415 1415 1415 1415 0
404 20250314 140900 7984621 1415 1415 1415 1415 0
405 20250314 140800 7984621 1415 1415 1415 1415 0
406 20250314 140700 7984621 1415 1415 1415 1415 0
407 20250314 140600 7984621 1415 1415 1415 1415 0
408 20250314 140500 7984621 1415 1415 1415 1415 0
409 20250314 140400 7984621 1415 1415 1415 1415 0
410 20250314 140300 7984621 1415 1415 1415 1415 0
411 20250314 140200 7984621 1415 1415 1415 1415 0
412 20250314 140100 7984621 1415 1415 1415 1415 0
413 20250314 140000 7984621 1415 1415 1415 1415 0
414 20250314 135900 7984621 1415 1415 1415 1415 0
415 20250314 135800 7984621 1415 1415 1415 1415 0
416 20250314 135700 7984621 1415 1415 1415 1415 0
417 20250314 135600 7984621 1415 1415 1415 1415 0
418 20250314 135500 7984621 1415 1415 1415 1415 0
419 20250314 135400 7984621 1415 1415 1415 1415 0
420 20250314 135300 7984621 1415 1415 1415 1415 0
421 20250314 135200 7984621 1415 1415 1415 1415 0
422 20250314 135100 7984621 1415 1415 1415 1415 0
423 20250314 135000 7984621 1415 1415 1415 1415 0
424 20250314 134900 7984621 1415 1415 1415 1415 0
425 20250314 134800 7984621 1415 1415 1415 1415 0
426 20250314 134700 7984621 1415 1415 1415 1415 0
427 20250314 134600 7984621 1415 1425 1425 1415 13
428 20250314 134500 7966211 1415 1415 1415 1415 0
429 20250314 134400 7966211 1415 1415 1415 1415 0
430 20250314 134300 7966211 1415 1416 1416 1415 80
431 20250314 134200 7853004 1430 1430 1430 1430 0
432 20250314 134100 7853004 1430 1430 1430 1430 0
433 20250314 134000 7853004 1430 1430 1430 1430 0
434 20250314 133900 7853004 1430 1430 1430 1430 0
435 20250314 133800 7853004 1430 1430 1430 1430 1
436 20250314 133700 7851574 1416 1416 1416 1416 0
437 20250314 133600 7851574 1416 1416 1416 1416 0
438 20250314 133500 7851574 1416 1416 1416 1416 0
439 20250314 133400 7851574 1416 1420 1420 1416 150
440 20250314 133300 7639163 1443 1443 1443 1443 0
441 20250314 133200 7639163 1443 1443 1443 1443 0
442 20250314 133100 7639163 1443 1443 1443 1443 0
443 20250314 133000 7639163 1443 1443 1443 1443 0
444 20250314 132900 7639163 1443 1443 1443 1443 0
445 20250314 132800 7639163 1443 1443 1443 1443 0
446 20250314 132700 7639163 1443 1443 1443 1443 0
447 20250314 132600 7639163 1443 1443 1443 1443 10
448 20250314 132500 7624733 1443 1443 1443 1443 0
449 20250314 132400 7624733 1443 1443 1443 1443 0
450 20250314 132300 7624733 1443 1443 1443 1443 0
451 20250314 132200 7624733 1443 1443 1443 1443 0
452 20250314 132100 7624733 1443 1443 1443 1443 0
453 20250314 132000 7624733 1443 1443 1443 1443 0
454 20250314 131900 7624733 1443 1443 1443 1443 0
455 20250314 131800 7624733 1443 1443 1443 1443 10
456 20250314 131700 7610303 1443 1443 1443 1443 0
457 20250314 131600 7610303 1443 1443 1443 1443 605
458 20250314 131500 6737288 1442 1442 1442 1442 873
459 20250314 131400 5478422 1442 1439 1442 1439 1000
460 20250314 131300 4037510 1420 1420 1420 1420 0
461 20250314 131200 4037510 1420 1420 1420 1420 0
462 20250314 131100 4037510 1420 1424 1424 1420 9
463 20250314 131000 4024714 1425 1439 1439 1425 30
464 20250314 130900 3981666 1440 1440 1440 1440 0
465 20250314 130800 3981666 1440 1440 1440 1440 0
466 20250314 130700 3981666 1440 1440 1440 1440 0
467 20250314 130600 3981666 1440 1440 1440 1440 0
468 20250314 130500 3981666 1440 1440 1440 1440 0
469 20250314 130400 3981666 1440 1440 1440 1440 0
470 20250314 130300 3981666 1440 1440 1440 1440 0
471 20250314 130200 3981666 1440 1440 1440 1440 0
472 20250314 130100 3981666 1440 1440 1440 1440 1
473 20250314 130000 3980226 1440 1440 1440 1440 0
474 20250314 125900 3980226 1440 1440 1440 1440 0
475 20250314 125800 3980226 1440 1440 1440 1440 0
476 20250314 125700 3980226 1440 1440 1440 1440 0
477 20250314 125600 3980226 1440 1440 1440 1440 0
478 20250314 125500 3980226 1440 1440 1440 1440 0
479 20250314 125400 3980226 1440 1440 1440 1440 0
480 20250314 125300 3980226 1440 1440 1440 1440 0
481 20250314 125200 3980226 1440 1440 1440 1440 0
482 20250314 125100 3980226 1440 1440 1440 1440 0
483 20250314 125000 3980226 1440 1440 1440 1440 0
484 20250314 124900 3980226 1440 1440 1440 1440 0
485 20250314 124800 3980226 1440 1440 1440 1440 1
486 20250314 124700 3978786 1440 1440 1440 1440 0
487 20250314 124600 3978786 1440 1440 1440 1440 0
488 20250314 124500 3978786 1440 1440 1440 1440 0
489 20250314 124400 3978786 1440 1440 1440 1440 0
490 20250314 124300 3978786 1440 1440 1440 1440 0
491 20250314 124200 3978786 1440 1440 1440 1440 0
492 20250314 124100 3978786 1440 1440 1440 1440 0
493 20250314 124000 3978786 1440 1440 1440 1440 0
494 20250314 123900 3978786 1440 1440 1440 1440 1
495 20250314 123800 3977346 1441 1441 1441 1441 0
496 20250314 123700 3977346 1441 1441 1441 1441 0
497 20250314 123600 3977346 1441 1441 1441 1441 0
498 20250314 123500 3977346 1441 1441 1441 1441 0
499 20250314 123400 3977346 1441 1441 1441 1441 0
500 20250314 123300 3977346 1441 1441 1441 1441 0
501 20250314 123200 3977346 1441 1441 1441 1441 11
502 20250314 123100 3961495 1441 1441 1441 1441 0
503 20250314 123000 3961495 1441 1441 1441 1441 0
504 20250314 122900 3961495 1441 1441 1441 1441 0
505 20250314 122800 3961495 1441 1441 1441 1441 0
506 20250314 122700 3961495 1441 1441 1441 1441 0
507 20250314 122600 3961495 1441 1441 1441 1441 0
508 20250314 122500 3961495 1441 1441 1441 1441 0
509 20250314 122400 3961495 1441 1441 1441 1441 0
510 20250314 122300 3961495 1441 1441 1441 1441 0
511 20250314 122200 3961495 1441 1441 1441 1441 0
512 20250314 122100 3961495 1441 1441 1441 1441 0
513 20250314 122000 3961495 1441 1441 1441 1441 0
514 20250314 121900 3961495 1441 1441 1441 1441 0
515 20250314 121800 3961495 1441 1441 1441 1441 0
516 20250314 121700 3961495 1441 1441 1441 1441 0
517 20250314 121600 3961495 1441 1441 1441 1441 0
518 20250314 121500 3961495 1441 1441 1441 1441 0
519 20250314 121400 3961495 1441 1441 1441 1441 0
520 20250314 121300 3961495 1441 1441 1441 1441 0
521 20250314 121200 3961495 1441 1441 1441 1441 10
522 20250314 121100 3947085 1442 1442 1442 1442 0
523 20250314 121000 3947085 1442 1442 1442 1442 0
524 20250314 120900 3947085 1442 1442 1442 1442 0
525 20250314 120800 3947085 1442 1442 1442 1442 0
526 20250314 120700 3947085 1442 1442 1442 1442 0
527 20250314 120600 3947085 1442 1442 1442 1442 0
528 20250314 120500 3947085 1442 1442 1442 1442 0
529 20250314 120400 3947085 1442 1442 1442 1442 0
530 20250314 120300 3947085 1442 1442 1442 1442 0
531 20250314 120200 3947085 1442 1442 1442 1442 0
532 20250314 120100 3947085 1442 1442 1442 1442 0
533 20250314 120000 3947085 1442 1442 1442 1442 0
534 20250314 115900 3947085 1442 1442 1442 1442 0
535 20250314 115800 3947085 1442 1442 1442 1442 0
536 20250314 115700 3947085 1442 1442 1442 1442 0
537 20250314 115600 3947085 1442 1442 1442 1442 0
538 20250314 115500 3947085 1442 1442 1442 1442 0
539 20250314 115400 3947085 1442 1442 1442 1442 0
540 20250314 115300 3947085 1442 1442 1442 1442 0
541 20250314 115200 3947085 1442 1442 1442 1442 0
542 20250314 115100 3947085 1442 1442 1442 1442 10
543 20250314 115000 3932665 1443 1443 1443 1443 0
544 20250314 114900 3932665 1443 1443 1443 1443 0
545 20250314 114800 3932665 1443 1443 1443 1443 0
546 20250314 114700 3932665 1443 1443 1443 1443 1
547 20250314 114600 3931222 1442 1442 1442 1442 0
548 20250314 114500 3931222 1442 1442 1442 1442 0
549 20250314 114400 3931222 1442 1442 1442 1442 0
550 20250314 114300 3931222 1442 1442 1442 1442 0
551 20250314 114200 3931222 1442 1442 1442 1442 0
552 20250314 114100 3931222 1442 1442 1442 1442 0
553 20250314 114000 3931222 1442 1442 1442 1442 0
554 20250314 113900 3931222 1442 1442 1442 1442 0
555 20250314 113800 3931222 1442 1442 1442 1442 0
556 20250314 113700 3931222 1442 1442 1442 1442 0
557 20250314 113600 3931222 1442 1442 1442 1442 0
558 20250314 113500 3931222 1442 1442 1442 1442 0
559 20250314 113400 3931222 1442 1442 1442 1442 0
560 20250314 113300 3931222 1442 1442 1442 1442 0
561 20250314 113200 3931222 1442 1442 1442 1442 0
562 20250314 113100 3931222 1442 1442 1442 1442 0
563 20250314 113000 3931222 1442 1442 1442 1442 0
564 20250314 112900 3931222 1442 1442 1442 1442 10
565 20250314 112800 3916802 1442 1442 1442 1442 0
566 20250314 112700 3916802 1442 1442 1442 1442 0
567 20250314 112600 3916802 1442 1442 1442 1442 0
568 20250314 112500 3916802 1442 1442 1442 1442 0
569 20250314 112400 3916802 1442 1442 1442 1442 0
570 20250314 112300 3916802 1442 1442 1442 1442 0
571 20250314 112200 3916802 1442 1442 1442 1442 0
572 20250314 112100 3916802 1442 1442 1442 1442 1
573 20250314 112000 3915360 1442 1441 1442 1441 104
574 20250314 111900 3765467 1441 1441 1441 1441 0
575 20250314 111800 3765467 1441 1441 1441 1441 0
576 20250314 111700 3765467 1441 1441 1441 1441 0
577 20250314 111600 3765467 1441 1441 1441 1441 0
578 20250314 111500 3765467 1441 1441 1441 1441 0
579 20250314 111400 3765467 1441 1440 1441 1440 3
580 20250314 111300 3761145 1430 1430 1430 1430 0
581 20250314 111200 3761145 1430 1430 1430 1430 0
582 20250314 111100 3761145 1430 1430 1430 1430 0
583 20250314 111000 3761145 1430 1430 1430 1430 0
584 20250314 110900 3761145 1430 1430 1430 1430 0
585 20250314 110800 3761145 1430 1430 1430 1430 0
586 20250314 110700 3761145 1430 1430 1430 1430 0
587 20250314 110600 3761145 1430 1430 1430 1430 0
588 20250314 110500 3761145 1430 1430 1430 1430 0
589 20250314 110400 3761145 1430 1430 1430 1430 0
590 20250314 110300 3761145 1430 1430 1430 1430 0
591 20250314 110200 3761145 1430 1430 1430 1430 0
592 20250314 110100 3761145 1430 1430 1430 1430 0
593 20250314 110000 3761145 1430 1430 1430 1430 0
594 20250314 105900 3761145 1430 1430 1430 1430 0
595 20250314 105800 3761145 1430 1430 1430 1430 0
596 20250314 105700 3761145 1430 1430 1430 1430 0
597 20250314 105600 3761145 1430 1430 1430 1430 0
598 20250314 105500 3761145 1430 1430 1430 1430 228
599 20250314 105400 3435105 1430 1430 1430 1430 0
600 20250314 105300 3435105 1430 1430 1430 1430 0
601 20250314 105200 3435105 1430 1430 1430 1430 0
602 20250314 105100 3435105 1430 1430 1430 1430 0
603 20250314 105000 3435105 1430 1430 1430 1430 0
604 20250314 104900 3435105 1430 1430 1430 1430 0
605 20250314 104800 3435105 1430 1430 1430 1430 0
606 20250314 104700 3435105 1430 1430 1430 1430 0
607 20250314 104600 3435105 1430 1430 1430 1430 0
608 20250314 104500 3435105 1430 1430 1430 1430 0
609 20250314 104400 3435105 1430 1430 1430 1430 0
610 20250314 104300 3435105 1430 1430 1430 1430 1251
611 20250314 104200 1646175 1439 1439 1439 1439 0
612 20250314 104100 1646175 1439 1439 1439 1439 0
613 20250314 104000 1646175 1439 1439 1439 1439 0
614 20250314 103900 1646175 1439 1439 1439 1439 0
615 20250314 103800 1646175 1439 1439 1439 1439 0
616 20250314 103700 1646175 1439 1439 1439 1439 0
617 20250314 103600 1646175 1439 1439 1439 1439 1
618 20250314 103500 1644736 1430 1430 1430 1430 0
619 20250314 103400 1644736 1430 1431 1431 1430 63
620 20250314 103300 1554637 1432 1440 1440 1432 9
621 20250314 103200 1541713 1441 1441 1441 1441 0
622 20250314 103100 1541713 1441 1441 1441 1441 0
623 20250314 103000 1541713 1441 1441 1441 1441 0
624 20250314 102900 1541713 1441 1441 1441 1441 0
625 20250314 102800 1541713 1441 1441 1441 1441 0
626 20250314 102700 1541713 1441 1441 1441 1441 0
627 20250314 102600 1541713 1441 1441 1441 1441 0
628 20250314 102500 1541713 1441 1441 1441 1441 0
629 20250314 102400 1541713 1441 1441 1441 1441 0
630 20250314 102300 1541713 1441 1441 1441 1441 0
631 20250314 102200 1541713 1441 1441 1441 1441 0
632 20250314 102100 1541713 1441 1441 1441 1441 0
633 20250314 102000 1541713 1441 1441 1441 1441 0
634 20250314 101900 1541713 1441 1440 1441 1440 2
635 20250314 101800 1538832 1439 1439 1439 1439 7
636 20250314 101700 1528759 1435 1435 1435 1435 368
637 20250314 101600 1000679 1435 1435 1435 1435 11
638 20250314 101500 984894 1439 1439 1439 1439 0
639 20250314 101400 984894 1439 1439 1439 1439 0
640 20250314 101300 984894 1439 1439 1439 1439 0
641 20250314 101200 984894 1439 1439 1439 1439 0
642 20250314 101100 984894 1439 1439 1439 1439 0
643 20250314 101000 984894 1439 1439 1439 1439 0
644 20250314 100900 984894 1439 1439 1439 1439 0
645 20250314 100800 984894 1439 1439 1439 1439 0
646 20250314 100700 984894 1439 1439 1439 1439 1
647 20250314 100600 983455 1438 1438 1438 1438 1
648 20250314 100500 982017 1415 1415 1415 1415 0
649 20250314 100400 982017 1415 1415 1415 1415 0
650 20250314 100300 982017 1415 1415 1415 1415 0
651 20250314 100200 982017 1415 1415 1415 1415 0
652 20250314 100100 982017 1415 1415 1415 1415 0
653 20250314 100000 982017 1415 1415 1415 1415 0
654 20250314 095900 982017 1415 1415 1415 1415 0
655 20250314 095800 982017 1415 1415 1415 1415 0
656 20250314 095700 982017 1415 1415 1415 1415 0
657 20250314 095600 982017 1415 1415 1415 1415 0
658 20250314 095500 982017 1415 1415 1415 1415 0
659 20250314 095400 982017 1415 1415 1415 1415 0
660 20250314 095300 982017 1415 1415 1415 1415 0
661 20250314 095200 982017 1415 1415 1415 1415 0
662 20250314 095100 982017 1415 1415 1415 1415 0
663 20250314 095000 982017 1415 1415 1415 1415 0
664 20250314 094900 982017 1415 1415 1415 1415 3
665 20250314 094800 977772 1444 1444 1444 1444 0
666 20250314 094700 977772 1444 1444 1444 1444 3
667 20250314 094600 973440 1444 1444 1444 1444 0
668 20250314 094500 973440 1444 1444 1444 1444 0
669 20250314 094400 973440 1444 1444 1444 1444 0
670 20250314 094300 973440 1444 1444 1444 1444 0
671 20250314 094200 973440 1444 1444 1444 1444 0
672 20250314 094100 973440 1444 1444 1444 1444 0
673 20250314 094000 973440 1444 1435 1444 1435 20
674 20250314 093900 944661 1445 1445 1445 1445 0
675 20250314 093800 944661 1445 1445 1445 1445 0
676 20250314 093700 944661 1445 1445 1445 1445 0
677 20250314 093600 944661 1445 1426 1445 1426 40
678 20250314 093500 887429 1426 1426 1426 1426 0
679 20250314 093400 887429 1426 1426 1426 1426 324
680 20250314 093300 425405 1426 1426 1426 1426 0
681 20250314 093200 425405 1426 1426 1426 1426 0
682 20250314 093100 425405 1426 1425 1426 1425 2
683 20250314 093000 422554 1425 1424 1425 1424 21
684 20250314 092900 392648 1425 1425 1425 1425 0
685 20250314 092800 392648 1425 1425 1425 1425 3
686 20250314 092700 388373 1425 1425 1425 1425 0
687 20250314 092600 388373 1425 1425 1425 1425 0
688 20250314 092500 388373 1425 1425 1425 1425 0
689 20250314 092400 388373 1425 1425 1425 1425 8
690 20250314 092300 376973 1425 1429 1429 1424 6
691 20250314 092200 368412 1444 1444 1444 1444 3
692 20250314 092100 364080 1411 1411 1411 1411 0
693 20250314 092000 364080 1411 1445 1445 1411 38
694 20250314 091900 310360 1411 1411 1411 1411 0
695 20250314 091800 310360 1411 1411 1411 1411 4
696 20250314 091700 304716 1411 1411 1411 1411 0
697 20250314 091600 304716 1411 1411 1411 1411 0
698 20250314 091500 304716 1411 1411 1411 1411 110
699 20250314 091400 149506 1411 1411 1411 1411 0
700 20250314 091300 149506 1411 1411 1411 1411 0
701 20250314 091200 149506 1411 1411 1411 1411 0
702 20250314 091100 149506 1411 1411 1411 1411 1
703 20250314 091000 148095 1411 1411 1411 1411 0
704 20250314 090900 148095 1411 1411 1411 1411 0
705 20250314 090800 148095 1411 1411 1411 1411 16
706 20250314 090700 125519 1411 1411 1411 1411 0
707 20250314 090600 125519 1411 1411 1411 1411 0
708 20250314 090500 125519 1411 1410 1411 1410 51
709 20250314 090400 53588 1411 1411 1411 1411 0
710 20250314 090300 53588 1411 1411 1411 1411 0
711 20250314 090200 53588 1411 1411 1411 1411 0
712 20250314 090100 53588 1411 1411 1411 1411 35
713 20250314 090000 4203 1401 1401 1401 1401 3