Update 2025-03-14 3452 candle_min
This commit is contained in:
714
222980/min/candle-20250314.csv
Normal file
714
222980/min/candle-20250314.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205200,298809689,4065,4065,4065,4065,1226
|
||||
20250314,205100,298809689,4065,4065,4065,4065,0
|
||||
20250314,205000,298809689,4065,4065,4065,4065,0
|
||||
20250314,204900,298809689,4065,4065,4065,4065,0
|
||||
20250314,204800,298809689,4065,4065,4065,4065,0
|
||||
20250314,204700,298809689,4065,4065,4065,4065,0
|
||||
20250314,204600,298809689,4065,4065,4065,4065,0
|
||||
20250314,204500,298809689,4065,4065,4065,4065,0
|
||||
20250314,204400,298809689,4065,4065,4065,4065,0
|
||||
20250314,204300,298809689,4065,4065,4065,4065,0
|
||||
20250314,204200,298809689,4065,4065,4065,4065,0
|
||||
20250314,204100,298809689,4065,4065,4065,4065,0
|
||||
20250314,204000,298809689,4065,4065,4065,4065,0
|
||||
20250314,203900,298809689,4065,4065,4065,4065,0
|
||||
20250314,203800,298809689,4065,4065,4065,4065,0
|
||||
20250314,203700,298809689,4065,4065,4065,4065,0
|
||||
20250314,203600,298809689,4065,4065,4065,4065,0
|
||||
20250314,203500,298809689,4065,4065,4065,4065,0
|
||||
20250314,203400,298809689,4065,4065,4065,4065,0
|
||||
20250314,203300,298809689,4065,4065,4065,4065,0
|
||||
20250314,203200,298809689,4065,4065,4065,4065,0
|
||||
20250314,203100,298809689,4065,4065,4065,4065,0
|
||||
20250314,203000,298809689,4065,4065,4065,4065,0
|
||||
20250314,202900,298809689,4065,4065,4065,4065,0
|
||||
20250314,202800,298809689,4065,4065,4065,4065,0
|
||||
20250314,202700,298809689,4065,4065,4065,4065,0
|
||||
20250314,202600,298809689,4065,4065,4065,4065,0
|
||||
20250314,202500,298809689,4065,4065,4065,4065,0
|
||||
20250314,202400,298809689,4065,4065,4065,4065,0
|
||||
20250314,202300,298809689,4065,4065,4065,4065,0
|
||||
20250314,202200,298809689,4065,4065,4065,4065,1226
|
||||
20250314,202100,298809689,4065,4065,4065,4065,0
|
||||
20250314,202000,298809689,4065,4065,4065,4065,0
|
||||
20250314,201900,298809689,4065,4065,4065,4065,0
|
||||
20250314,201800,298809689,4065,4065,4065,4065,0
|
||||
20250314,201700,298809689,4065,4065,4065,4065,0
|
||||
20250314,201600,298809689,4065,4065,4065,4065,0
|
||||
20250314,201500,298809689,4065,4065,4065,4065,0
|
||||
20250314,201400,298809689,4065,4065,4065,4065,0
|
||||
20250314,201300,298809689,4065,4065,4065,4065,0
|
||||
20250314,201200,298809689,4065,4065,4065,4065,0
|
||||
20250314,201100,298809689,4065,4065,4065,4065,0
|
||||
20250314,201000,298809689,4065,4065,4065,4065,0
|
||||
20250314,200900,298809689,4065,4065,4065,4065,0
|
||||
20250314,200800,298809689,4065,4065,4065,4065,0
|
||||
20250314,200700,298809689,4065,4065,4065,4065,0
|
||||
20250314,200600,298809689,4065,4065,4065,4065,0
|
||||
20250314,200500,298809689,4065,4065,4065,4065,0
|
||||
20250314,200400,298809689,4065,4065,4065,4065,0
|
||||
20250314,200300,298809689,4065,4065,4065,4065,0
|
||||
20250314,200200,298809689,4065,4065,4065,4065,0
|
||||
20250314,200100,298809689,4065,4065,4065,4065,0
|
||||
20250314,200000,298809689,4065,4065,4065,4065,0
|
||||
20250314,195900,298809689,4065,4065,4065,4065,0
|
||||
20250314,195800,298809689,4065,4065,4065,4065,0
|
||||
20250314,195700,298809689,4065,4065,4065,4065,0
|
||||
20250314,195600,298809689,4065,4065,4065,4065,0
|
||||
20250314,195500,298809689,4065,4065,4065,4065,0
|
||||
20250314,195400,298809689,4065,4065,4065,4065,0
|
||||
20250314,195300,298809689,4065,4065,4065,4065,0
|
||||
20250314,195200,298809689,4065,4065,4065,4065,1226
|
||||
20250314,195100,298809689,4065,4065,4065,4065,0
|
||||
20250314,195000,298809689,4065,4065,4065,4065,0
|
||||
20250314,194900,298809689,4065,4065,4065,4065,0
|
||||
20250314,194800,298809689,4065,4065,4065,4065,0
|
||||
20250314,194700,298809689,4065,4065,4065,4065,0
|
||||
20250314,194600,298809689,4065,4065,4065,4065,0
|
||||
20250314,194500,298809689,4065,4065,4065,4065,0
|
||||
20250314,194400,298809689,4065,4065,4065,4065,0
|
||||
20250314,194300,298809689,4065,4065,4065,4065,0
|
||||
20250314,194200,298809689,4065,4065,4065,4065,0
|
||||
20250314,194100,298809689,4065,4065,4065,4065,0
|
||||
20250314,194000,298809689,4065,4065,4065,4065,0
|
||||
20250314,193900,298809689,4065,4065,4065,4065,0
|
||||
20250314,193800,298809689,4065,4065,4065,4065,0
|
||||
20250314,193700,298809689,4065,4065,4065,4065,0
|
||||
20250314,193600,298809689,4065,4065,4065,4065,0
|
||||
20250314,193500,298809689,4065,4065,4065,4065,0
|
||||
20250314,193400,298809689,4065,4065,4065,4065,0
|
||||
20250314,193300,298809689,4065,4065,4065,4065,0
|
||||
20250314,193200,298809689,4065,4065,4065,4065,0
|
||||
20250314,193100,298809689,4065,4065,4065,4065,0
|
||||
20250314,193000,298809689,4065,4065,4065,4065,0
|
||||
20250314,192900,298809689,4065,4065,4065,4065,0
|
||||
20250314,192800,298809689,4065,4065,4065,4065,0
|
||||
20250314,192700,298809689,4065,4065,4065,4065,0
|
||||
20250314,192600,298809689,4065,4065,4065,4065,0
|
||||
20250314,192500,298809689,4065,4065,4065,4065,0
|
||||
20250314,192400,298809689,4065,4065,4065,4065,0
|
||||
20250314,192300,298809689,4065,4065,4065,4065,0
|
||||
20250314,192200,298809689,4065,4065,4065,4065,1226
|
||||
20250314,192100,298809689,4065,4065,4065,4065,0
|
||||
20250314,192000,298809689,4065,4065,4065,4065,0
|
||||
20250314,191900,298809689,4065,4065,4065,4065,0
|
||||
20250314,191800,298809689,4065,4065,4065,4065,0
|
||||
20250314,191700,298809689,4065,4065,4065,4065,0
|
||||
20250314,191600,298809689,4065,4065,4065,4065,0
|
||||
20250314,191500,298809689,4065,4065,4065,4065,0
|
||||
20250314,191400,298809689,4065,4065,4065,4065,0
|
||||
20250314,191300,298809689,4065,4065,4065,4065,0
|
||||
20250314,191200,298809689,4065,4065,4065,4065,0
|
||||
20250314,191100,298809689,4065,4065,4065,4065,0
|
||||
20250314,191000,298809689,4065,4065,4065,4065,0
|
||||
20250314,190900,298809689,4065,4065,4065,4065,0
|
||||
20250314,190800,298809689,4065,4065,4065,4065,0
|
||||
20250314,190700,298809689,4065,4065,4065,4065,0
|
||||
20250314,190600,298809689,4065,4065,4065,4065,0
|
||||
20250314,190500,298809689,4065,4065,4065,4065,0
|
||||
20250314,190400,298809689,4065,4065,4065,4065,0
|
||||
20250314,190300,298809689,4065,4065,4065,4065,0
|
||||
20250314,190200,298809689,4065,4065,4065,4065,0
|
||||
20250314,190100,298809689,4065,4065,4065,4065,0
|
||||
20250314,190000,298809689,4065,4065,4065,4065,0
|
||||
20250314,185900,298809689,4065,4065,4065,4065,0
|
||||
20250314,185800,298809689,4065,4065,4065,4065,0
|
||||
20250314,185700,298809689,4065,4065,4065,4065,0
|
||||
20250314,185600,298809689,4065,4065,4065,4065,0
|
||||
20250314,185500,298809689,4065,4065,4065,4065,0
|
||||
20250314,185400,298809689,4065,4065,4065,4065,0
|
||||
20250314,185300,298809689,4065,4065,4065,4065,0
|
||||
20250314,185200,298809689,4065,4065,4065,4065,1226
|
||||
20250314,185100,298809689,4065,4065,4065,4065,0
|
||||
20250314,185000,298809689,4065,4065,4065,4065,0
|
||||
20250314,184900,298809689,4065,4065,4065,4065,0
|
||||
20250314,184800,298809689,4065,4065,4065,4065,0
|
||||
20250314,184700,298809689,4065,4065,4065,4065,0
|
||||
20250314,184600,298809689,4065,4065,4065,4065,0
|
||||
20250314,184500,298809689,4065,4065,4065,4065,0
|
||||
20250314,184400,298809689,4065,4065,4065,4065,0
|
||||
20250314,184300,298809689,4065,4065,4065,4065,0
|
||||
20250314,184200,298809689,4065,4065,4065,4065,0
|
||||
20250314,184100,298809689,4065,4065,4065,4065,0
|
||||
20250314,184000,298809689,4065,4065,4065,4065,0
|
||||
20250314,183900,298809689,4065,4065,4065,4065,0
|
||||
20250314,183800,298809689,4065,4065,4065,4065,0
|
||||
20250314,183700,298809689,4065,4065,4065,4065,0
|
||||
20250314,183600,298809689,4065,4065,4065,4065,0
|
||||
20250314,183500,298809689,4065,4065,4065,4065,0
|
||||
20250314,183400,298809689,4065,4065,4065,4065,0
|
||||
20250314,183300,298809689,4065,4065,4065,4065,0
|
||||
20250314,183200,298809689,4065,4065,4065,4065,0
|
||||
20250314,183100,298809689,4065,4065,4065,4065,0
|
||||
20250314,183000,298809689,4065,4065,4065,4065,0
|
||||
20250314,182900,298809689,4065,4065,4065,4065,0
|
||||
20250314,182800,298809689,4065,4065,4065,4065,0
|
||||
20250314,182700,298809689,4065,4065,4065,4065,0
|
||||
20250314,182600,298809689,4065,4065,4065,4065,0
|
||||
20250314,182500,298809689,4065,4065,4065,4065,0
|
||||
20250314,182400,298809689,4065,4065,4065,4065,0
|
||||
20250314,182300,298809689,4065,4065,4065,4065,0
|
||||
20250314,182200,298809689,4065,4065,4065,4065,1226
|
||||
20250314,182100,298809689,4065,4065,4065,4065,0
|
||||
20250314,182000,298809689,4065,4065,4065,4065,0
|
||||
20250314,181900,298809689,4065,4065,4065,4065,0
|
||||
20250314,181800,298809689,4065,4065,4065,4065,0
|
||||
20250314,181700,298809689,4065,4065,4065,4065,0
|
||||
20250314,181600,298809689,4065,4065,4065,4065,0
|
||||
20250314,181500,298809689,4065,4065,4065,4065,0
|
||||
20250314,181400,298809689,4065,4065,4065,4065,0
|
||||
20250314,181300,298809689,4065,4065,4065,4065,0
|
||||
20250314,181200,298809689,4065,4065,4065,4065,0
|
||||
20250314,181100,298809689,4065,4065,4065,4065,0
|
||||
20250314,181000,298809689,4065,4065,4065,4065,0
|
||||
20250314,180900,298809689,4065,4065,4065,4065,0
|
||||
20250314,180800,298809689,4065,4065,4065,4065,0
|
||||
20250314,180700,298809689,4065,4065,4065,4065,0
|
||||
20250314,180600,298809689,4065,4065,4065,4065,0
|
||||
20250314,180500,298809689,4065,4065,4065,4065,0
|
||||
20250314,180400,298809689,4065,4065,4065,4065,0
|
||||
20250314,180300,298809689,4065,4065,4065,4065,0
|
||||
20250314,180200,298809689,4065,4065,4065,4065,0
|
||||
20250314,180100,298809689,4065,4065,4065,4065,0
|
||||
20250314,180000,298809689,4065,4065,4065,4065,0
|
||||
20250314,175900,298809689,4065,4065,4065,4065,0
|
||||
20250314,175800,298809689,4065,4065,4065,4065,0
|
||||
20250314,175700,298809689,4065,4065,4065,4065,0
|
||||
20250314,175600,298809689,4065,4065,4065,4065,0
|
||||
20250314,175500,298809689,4065,4065,4065,4065,0
|
||||
20250314,175400,298809689,4065,4065,4065,4065,0
|
||||
20250314,175300,298809689,4065,4065,4065,4065,0
|
||||
20250314,175200,298809689,4065,4065,4065,4065,1226
|
||||
20250314,175100,298809689,4065,4065,4065,4065,0
|
||||
20250314,175000,298809689,4065,4065,4065,4065,0
|
||||
20250314,174900,298809689,4065,4065,4065,4065,0
|
||||
20250314,174800,298809689,4065,4065,4065,4065,0
|
||||
20250314,174700,298809689,4065,4065,4065,4065,0
|
||||
20250314,174600,298809689,4065,4065,4065,4065,0
|
||||
20250314,174500,298809689,4065,4065,4065,4065,0
|
||||
20250314,174400,298809689,4065,4065,4065,4065,0
|
||||
20250314,174300,298809689,4065,4065,4065,4065,0
|
||||
20250314,174200,298809689,4065,4065,4065,4065,0
|
||||
20250314,174100,298809689,4065,4065,4065,4065,0
|
||||
20250314,174000,298809689,4065,4065,4065,4065,0
|
||||
20250314,173900,298809689,4065,4065,4065,4065,0
|
||||
20250314,173800,298809689,4065,4065,4065,4065,0
|
||||
20250314,173700,298809689,4065,4065,4065,4065,0
|
||||
20250314,173600,298809689,4065,4065,4065,4065,0
|
||||
20250314,173500,298809689,4065,4065,4065,4065,0
|
||||
20250314,173400,298809689,4065,4065,4065,4065,0
|
||||
20250314,173300,298809689,4065,4065,4065,4065,0
|
||||
20250314,173200,298809689,4065,4065,4065,4065,0
|
||||
20250314,173100,298809689,4065,4065,4065,4065,0
|
||||
20250314,173000,298809689,4065,4065,4065,4065,0
|
||||
20250314,172900,298809689,4065,4065,4065,4065,0
|
||||
20250314,172800,298809689,4065,4065,4065,4065,0
|
||||
20250314,172700,298809689,4065,4065,4065,4065,0
|
||||
20250314,172600,298809689,4065,4065,4065,4065,0
|
||||
20250314,172500,298809689,4065,4065,4065,4065,0
|
||||
20250314,172400,298809689,4065,4065,4065,4065,0
|
||||
20250314,172300,298809689,4065,4065,4065,4065,0
|
||||
20250314,172200,298809689,4065,4065,4065,4065,1226
|
||||
20250314,172100,298809689,4065,4065,4065,4065,0
|
||||
20250314,172000,298809689,4065,4065,4065,4065,0
|
||||
20250314,171900,298809689,4065,4065,4065,4065,0
|
||||
20250314,171800,298809689,4065,4065,4065,4065,0
|
||||
20250314,171700,298809689,4065,4065,4065,4065,0
|
||||
20250314,171600,298809689,4065,4065,4065,4065,0
|
||||
20250314,171500,298809689,4065,4065,4065,4065,0
|
||||
20250314,171400,298809689,4065,4065,4065,4065,0
|
||||
20250314,171300,298809689,4065,4065,4065,4065,0
|
||||
20250314,171200,298809689,4065,4065,4065,4065,0
|
||||
20250314,171100,298809689,4065,4065,4065,4065,0
|
||||
20250314,171000,298809689,4065,4065,4065,4065,0
|
||||
20250314,170900,298809689,4065,4065,4065,4065,0
|
||||
20250314,170800,298809689,4065,4065,4065,4065,0
|
||||
20250314,170700,298809689,4065,4065,4065,4065,0
|
||||
20250314,170600,298809689,4065,4065,4065,4065,0
|
||||
20250314,170500,298809689,4065,4065,4065,4065,0
|
||||
20250314,170400,298809689,4065,4065,4065,4065,0
|
||||
20250314,170300,298809689,4065,4065,4065,4065,0
|
||||
20250314,170200,298809689,4065,4065,4065,4065,0
|
||||
20250314,170100,298809689,4065,4065,4065,4065,0
|
||||
20250314,170000,298809689,4065,4065,4065,4065,0
|
||||
20250314,165900,298809689,4065,4065,4065,4065,0
|
||||
20250314,165800,298809689,4065,4065,4065,4065,0
|
||||
20250314,165700,298809689,4065,4065,4065,4065,0
|
||||
20250314,165600,298809689,4065,4065,4065,4065,0
|
||||
20250314,165500,298809689,4065,4065,4065,4065,0
|
||||
20250314,165400,298809689,4065,4065,4065,4065,0
|
||||
20250314,165300,298809689,4065,4065,4065,4065,0
|
||||
20250314,165200,298809689,4065,4065,4065,4065,1226
|
||||
20250314,165100,298809689,4065,4065,4065,4065,0
|
||||
20250314,165000,298809689,4065,4065,4065,4065,0
|
||||
20250314,164900,298809689,4065,4065,4065,4065,0
|
||||
20250314,164800,298809689,4065,4065,4065,4065,0
|
||||
20250314,164700,298809689,4065,4065,4065,4065,0
|
||||
20250314,164600,298809689,4065,4065,4065,4065,0
|
||||
20250314,164500,298809689,4065,4065,4065,4065,0
|
||||
20250314,164400,298809689,4065,4065,4065,4065,0
|
||||
20250314,164300,298809689,4065,4065,4065,4065,0
|
||||
20250314,164200,298809689,4065,4065,4065,4065,0
|
||||
20250314,164100,298809689,4065,4065,4065,4065,0
|
||||
20250314,164000,298809689,4065,4065,4065,4065,0
|
||||
20250314,163900,298809689,4065,4065,4065,4065,0
|
||||
20250314,163800,298809689,4065,4065,4065,4065,0
|
||||
20250314,163700,298809689,4065,4065,4065,4065,0
|
||||
20250314,163600,298809689,4065,4065,4065,4065,0
|
||||
20250314,163500,298809689,4065,4065,4065,4065,0
|
||||
20250314,163400,298809689,4065,4065,4065,4065,0
|
||||
20250314,163300,298809689,4065,4065,4065,4065,0
|
||||
20250314,163200,298809689,4065,4065,4065,4065,0
|
||||
20250314,163100,298809689,4065,4065,4065,4065,0
|
||||
20250314,163000,298809689,4065,4065,4065,4065,0
|
||||
20250314,162900,298809689,4065,4065,4065,4065,0
|
||||
20250314,162800,298809689,4065,4065,4065,4065,0
|
||||
20250314,162700,298809689,4065,4065,4065,4065,0
|
||||
20250314,162600,298809689,4065,4065,4065,4065,0
|
||||
20250314,162500,298809689,4065,4065,4065,4065,0
|
||||
20250314,162400,298809689,4065,4065,4065,4065,0
|
||||
20250314,162300,298809689,4065,4065,4065,4065,0
|
||||
20250314,162200,298809689,4065,4065,4065,4065,1226
|
||||
20250314,162100,298809689,4065,4065,4065,4065,0
|
||||
20250314,162000,298809689,4065,4065,4065,4065,0
|
||||
20250314,161900,298809689,4065,4065,4065,4065,0
|
||||
20250314,161800,298809689,4065,4065,4065,4065,0
|
||||
20250314,161700,298809689,4065,4065,4065,4065,0
|
||||
20250314,161600,298809689,4065,4065,4065,4065,0
|
||||
20250314,161500,298809689,4065,4065,4065,4065,0
|
||||
20250314,161400,298809689,4065,4065,4065,4065,0
|
||||
20250314,161300,298809689,4065,4065,4065,4065,0
|
||||
20250314,161200,298809689,4065,4065,4065,4065,0
|
||||
20250314,161100,298809689,4065,4065,4065,4065,0
|
||||
20250314,161000,298809689,4065,4065,4065,4065,0
|
||||
20250314,160900,298809689,4065,4065,4065,4065,0
|
||||
20250314,160800,298809689,4065,4065,4065,4065,0
|
||||
20250314,160700,298809689,4065,4065,4065,4065,0
|
||||
20250314,160600,298809689,4065,4065,4065,4065,0
|
||||
20250314,160500,298809689,4065,4065,4065,4065,0
|
||||
20250314,160400,298809689,4065,4065,4065,4065,0
|
||||
20250314,160300,298809689,4065,4065,4065,4065,0
|
||||
20250314,160200,298809689,4065,4065,4065,4065,0
|
||||
20250314,160100,298809689,4065,4065,4065,4065,0
|
||||
20250314,160000,298809689,4065,4065,4065,4065,0
|
||||
20250314,155900,298809689,4065,4065,4065,4065,0
|
||||
20250314,155800,298809689,4065,4065,4065,4065,0
|
||||
20250314,155700,298809689,4065,4065,4065,4065,0
|
||||
20250314,155600,298809689,4065,4065,4065,4065,0
|
||||
20250314,155500,298809689,4065,4065,4065,4065,0
|
||||
20250314,155400,298809689,4065,4065,4065,4065,0
|
||||
20250314,155300,298809689,4065,4065,4065,4065,0
|
||||
20250314,155200,298809689,4065,4065,4065,4065,1226
|
||||
20250314,155100,298809689,4065,4065,4065,4065,0
|
||||
20250314,155000,298809689,4065,4065,4065,4065,0
|
||||
20250314,154900,298809689,4065,4065,4065,4065,0
|
||||
20250314,154800,298809689,4065,4065,4065,4065,0
|
||||
20250314,154700,298809689,4065,4065,4065,4065,0
|
||||
20250314,154600,298809689,4065,4065,4065,4065,0
|
||||
20250314,154500,298809689,4065,4065,4065,4065,0
|
||||
20250314,154400,298809689,4065,4065,4065,4065,0
|
||||
20250314,154300,298809689,4065,4065,4065,4065,0
|
||||
20250314,154200,298809689,4065,4065,4065,4065,0
|
||||
20250314,154100,298809689,4065,4065,4065,4065,0
|
||||
20250314,154000,298809689,4065,4065,4065,4065,0
|
||||
20250314,153900,298809689,4065,4065,4065,4065,0
|
||||
20250314,153800,298809689,4065,4065,4065,4065,0
|
||||
20250314,153700,298809689,4065,4065,4065,4065,0
|
||||
20250314,153600,298809689,4065,4065,4065,4065,0
|
||||
20250314,153500,298809689,4065,4065,4065,4065,0
|
||||
20250314,153400,298809689,4065,4065,4065,4065,0
|
||||
20250314,153300,298809689,4065,4065,4065,4065,0
|
||||
20250314,153200,298809689,4065,4065,4065,4065,0
|
||||
20250314,153100,298809689,4065,4065,4065,4065,0
|
||||
20250314,153000,298809689,4065,4065,4065,4065,1226
|
||||
20250314,152900,293825999,4085,4085,4085,4085,0
|
||||
20250314,152800,293825999,4085,4085,4085,4085,0
|
||||
20250314,152700,293825999,4085,4085,4085,4085,0
|
||||
20250314,152600,293825999,4085,4085,4085,4085,0
|
||||
20250314,152500,293825999,4085,4085,4085,4085,0
|
||||
20250314,152400,293825999,4085,4085,4085,4085,0
|
||||
20250314,152300,293825999,4085,4085,4085,4085,0
|
||||
20250314,152200,293825999,4085,4085,4085,4085,0
|
||||
20250314,152100,293825999,4085,4085,4085,4085,0
|
||||
20250314,152000,293825999,4085,4085,4085,4085,0
|
||||
20250314,151900,293825999,4085,4085,4085,4085,245
|
||||
20250314,151800,292825174,4090,4090,4090,4090,0
|
||||
20250314,151700,292825174,4090,4090,4090,4090,1
|
||||
20250314,151600,292821084,4060,4060,4060,4060,0
|
||||
20250314,151500,292821084,4060,4060,4060,4060,0
|
||||
20250314,151400,292821084,4060,4080,4080,4060,10000
|
||||
20250314,151300,252179204,4075,4075,4075,4075,0
|
||||
20250314,151200,252179204,4075,4075,4075,4075,0
|
||||
20250314,151100,252179204,4075,4075,4075,4075,0
|
||||
20250314,151000,252179204,4075,4075,4075,4075,0
|
||||
20250314,150900,252179204,4075,4075,4075,4075,0
|
||||
20250314,150800,252179204,4075,4085,4085,4075,500
|
||||
20250314,150700,250141369,4095,4095,4095,4095,1
|
||||
20250314,150600,250137274,4085,4085,4085,4085,0
|
||||
20250314,150500,250137274,4085,4085,4085,4085,200
|
||||
20250314,150400,249320274,4090,4090,4090,4090,42
|
||||
20250314,150300,249148494,4095,4090,4095,4090,10
|
||||
20250314,150200,249107559,4100,4095,4100,4095,11
|
||||
20250314,150100,249062509,4075,4075,4075,4075,220
|
||||
20250314,150000,248166009,4095,4090,4095,4090,30
|
||||
20250314,145900,248043304,4075,4075,4075,4075,658
|
||||
20250314,145800,245361954,4080,4080,4080,4080,244
|
||||
20250314,145700,244366434,4080,4080,4080,4080,0
|
||||
20250314,145600,244366434,4080,4080,4080,4080,0
|
||||
20250314,145500,244366434,4080,4087,4087,4080,380
|
||||
20250314,145400,242815121,4085,4085,4085,4085,0
|
||||
20250314,145300,242815121,4085,4085,4085,4085,0
|
||||
20250314,145200,242815121,4085,4085,4085,4085,0
|
||||
20250314,145100,242815121,4085,4085,4085,4085,74
|
||||
20250314,145000,242512831,4085,4082,4085,4082,57
|
||||
20250314,144900,242280136,4082,4080,4082,4080,11
|
||||
20250314,144800,242235252,4075,4075,4075,4075,0
|
||||
20250314,144700,242235252,4075,4075,4075,4075,0
|
||||
20250314,144600,242235252,4075,4075,4075,4075,0
|
||||
20250314,144500,242235252,4075,4075,4075,4075,0
|
||||
20250314,144400,242235252,4075,4075,4075,4075,0
|
||||
20250314,144300,242235252,4075,4075,4075,4075,0
|
||||
20250314,144200,242235252,4075,4075,4075,4075,100
|
||||
20250314,144100,241827752,4090,4075,4090,4075,373
|
||||
20250314,144000,240307762,4065,4065,4065,4065,52
|
||||
20250314,143900,240096382,4065,4075,4075,4065,325
|
||||
20250314,143800,238775057,4075,4075,4075,4075,0
|
||||
20250314,143700,238775057,4075,4075,4075,4075,0
|
||||
20250314,143600,238775057,4075,4075,4075,4075,250
|
||||
20250314,143500,237756307,4070,4065,4070,4065,109
|
||||
20250314,143400,237313007,4090,4090,4090,4090,0
|
||||
20250314,143300,237313007,4090,4090,4090,4090,1
|
||||
20250314,143200,237308917,4060,4060,4060,4060,0
|
||||
20250314,143100,237308917,4060,4070,4070,4060,500
|
||||
20250314,143000,235276657,4065,4065,4065,4065,0
|
||||
20250314,142900,235276657,4065,4070,4070,4065,826
|
||||
20250314,142800,231918922,4070,4080,4080,4070,1590
|
||||
20250314,142700,225445372,4080,4080,4080,4080,360
|
||||
20250314,142600,223976572,4085,4085,4085,4085,119
|
||||
20250314,142500,223490457,4085,4085,4085,4085,265
|
||||
20250314,142400,222407932,4090,4090,4090,4090,0
|
||||
20250314,142300,222407932,4090,4090,4090,4090,10
|
||||
20250314,142200,222367032,4090,4090,4090,4090,160
|
||||
20250314,142100,221712632,4090,4090,4090,4090,100
|
||||
20250314,142000,221303632,4090,4090,4090,4090,0
|
||||
20250314,141900,221303632,4090,4090,4090,4090,0
|
||||
20250314,141800,221303632,4090,4090,4090,4090,0
|
||||
20250314,141700,221303632,4090,4090,4090,4090,0
|
||||
20250314,141600,221303632,4090,4090,4090,4090,0
|
||||
20250314,141500,221303632,4090,4090,4090,4090,0
|
||||
20250314,141400,221303632,4090,4090,4090,4090,1013
|
||||
20250314,141300,217160462,4090,4090,4090,4090,0
|
||||
20250314,141200,217160462,4090,4090,4090,4090,17
|
||||
20250314,141100,217090932,4100,4100,4100,4100,0
|
||||
20250314,141000,217090932,4100,4100,4100,4100,0
|
||||
20250314,140900,217090932,4100,4100,4100,4100,12
|
||||
20250314,140800,217041732,4090,4090,4090,4090,0
|
||||
20250314,140700,217041732,4090,4090,4090,4090,3
|
||||
20250314,140600,217029462,4090,4090,4090,4090,0
|
||||
20250314,140500,217029462,4090,4095,4095,4090,100
|
||||
20250314,140400,216620002,4100,4100,4100,4100,0
|
||||
20250314,140300,216620002,4100,4100,4100,4100,2
|
||||
20250314,140200,216611802,4100,4100,4100,4100,534
|
||||
20250314,140100,214422402,4105,4105,4105,4105,55
|
||||
20250314,140000,214196627,4105,4105,4105,4105,359
|
||||
20250314,135900,212722932,4105,4105,4105,4105,50
|
||||
20250314,135800,212517682,4105,4105,4105,4105,0
|
||||
20250314,135700,212517682,4105,4105,4105,4105,1
|
||||
20250314,135600,212513577,4110,4110,4110,4110,274
|
||||
20250314,135500,211387437,4115,4115,4115,4115,9
|
||||
20250314,135400,211350402,4110,4110,4110,4110,0
|
||||
20250314,135300,211350402,4110,4110,4110,4110,0
|
||||
20250314,135200,211350402,4110,4110,4110,4110,0
|
||||
20250314,135100,211350402,4110,4110,4110,4110,0
|
||||
20250314,135000,211350402,4110,4110,4110,4110,0
|
||||
20250314,134900,211350402,4110,4110,4110,4110,0
|
||||
20250314,134800,211350402,4110,4110,4110,4110,0
|
||||
20250314,134700,211350402,4110,4110,4110,4110,3
|
||||
20250314,134600,211338072,4110,4110,4110,4110,150
|
||||
20250314,134500,210721572,4105,4105,4105,4105,296
|
||||
20250314,134400,209506492,4110,4115,4115,4110,369
|
||||
20250314,134300,207989247,4115,4115,4115,4115,0
|
||||
20250314,134200,207989247,4115,4115,4115,4115,10
|
||||
20250314,134100,207948097,4115,4115,4115,4115,0
|
||||
20250314,134000,207948097,4115,4115,4115,4115,0
|
||||
20250314,133900,207948097,4115,4115,4115,4115,89
|
||||
20250314,133800,207581862,4110,4110,4110,4110,0
|
||||
20250314,133700,207581862,4110,4110,4110,4110,0
|
||||
20250314,133600,207581862,4110,4110,4110,4110,0
|
||||
20250314,133500,207581862,4110,4110,4110,4110,1
|
||||
20250314,133400,207577752,4110,4110,4110,4110,2
|
||||
20250314,133300,207569532,4110,4110,4110,4110,0
|
||||
20250314,133200,207569532,4110,4110,4110,4110,1
|
||||
20250314,133100,207565422,4120,4110,4120,4110,31
|
||||
20250314,133000,207437992,4115,4115,4115,4115,10
|
||||
20250314,132900,207396842,4120,4120,4120,4120,0
|
||||
20250314,132800,207396842,4120,4120,4120,4120,10
|
||||
20250314,132700,207355642,4115,4115,4115,4115,0
|
||||
20250314,132600,207355642,4115,4115,4115,4115,200
|
||||
20250314,132500,206532642,4115,4115,4115,4115,0
|
||||
20250314,132400,206532642,4115,4115,4115,4115,0
|
||||
20250314,132300,206532642,4115,4115,4115,4115,3
|
||||
20250314,132200,206520297,4115,4115,4115,4115,0
|
||||
20250314,132100,206520297,4115,4110,4115,4110,100
|
||||
20250314,132000,206109012,4110,4110,4110,4110,2
|
||||
20250314,131900,206100792,4110,4110,4110,4110,0
|
||||
20250314,131800,206100792,4110,4110,4110,4110,29
|
||||
20250314,131700,205981602,4105,4105,4105,4105,68
|
||||
20250314,131600,205702462,4110,4110,4110,4110,236
|
||||
20250314,131500,204732502,4110,4115,4115,4110,841
|
||||
20250314,131400,201271887,4115,4120,4120,4115,1033
|
||||
20250314,131300,197018167,4125,4125,4125,4125,1192
|
||||
20250314,131200,192101167,4125,4125,4125,4125,198
|
||||
20250314,131100,191284417,4130,4130,4130,4130,0
|
||||
20250314,131000,191284417,4130,4130,4130,4130,0
|
||||
20250314,130900,191284417,4130,4130,4130,4130,254
|
||||
20250314,130800,190235397,4130,4130,4130,4130,0
|
||||
20250314,130700,190235397,4130,4130,4130,4130,48
|
||||
20250314,130600,190037157,4135,4130,4135,4130,11
|
||||
20250314,130500,189991722,4130,4130,4130,4130,106
|
||||
20250314,130400,189553942,4130,4130,4130,4130,0
|
||||
20250314,130300,189553942,4130,4130,4130,4130,0
|
||||
20250314,130200,189553942,4130,4130,4130,4130,0
|
||||
20250314,130100,189553942,4130,4130,4130,4130,1593
|
||||
20250314,130000,182974852,4135,4135,4135,4135,1
|
||||
20250314,125900,182970717,4140,4140,4140,4140,0
|
||||
20250314,125800,182970717,4140,4140,4140,4140,6
|
||||
20250314,125700,182945877,4140,4140,4140,4140,0
|
||||
20250314,125600,182945877,4140,4140,4140,4140,0
|
||||
20250314,125500,182945877,4140,4130,4140,4130,7
|
||||
20250314,125400,182916957,4130,4130,4130,4130,0
|
||||
20250314,125300,182916957,4130,4130,4130,4130,3
|
||||
20250314,125200,182904567,4130,4130,4130,4130,0
|
||||
20250314,125100,182904567,4130,4130,4130,4130,0
|
||||
20250314,125000,182904567,4130,4145,4155,4130,1111
|
||||
20250314,124900,178305222,4160,4160,4160,4160,0
|
||||
20250314,124800,178305222,4160,4150,4160,4150,609
|
||||
20250314,124700,175772422,4155,4155,4155,4155,200
|
||||
20250314,124600,174941422,4155,4155,4155,4155,200
|
||||
20250314,124500,174110422,4155,4150,4155,4150,1277
|
||||
20250314,124400,168806747,4145,4140,4145,4140,612
|
||||
20250314,124300,166271362,4130,4130,4130,4130,53
|
||||
20250314,124200,166052472,4130,4130,4130,4130,30
|
||||
20250314,124100,165928572,4140,4140,4140,4140,0
|
||||
20250314,124000,165928572,4140,4130,4140,4130,122
|
||||
20250314,123900,165424702,4130,4130,4130,4130,0
|
||||
20250314,123800,165424702,4130,4130,4130,4130,0
|
||||
20250314,123700,165424702,4130,4130,4130,4130,6
|
||||
20250314,123600,165399922,4130,4130,4130,4130,7
|
||||
20250314,123500,165371012,4140,4140,4145,4140,651
|
||||
20250314,123400,162675867,4140,4140,4140,4140,1
|
||||
20250314,123300,162671727,4140,4140,4140,4140,9
|
||||
20250314,123200,162634467,4150,4150,4150,4140,314
|
||||
20250314,123100,161332167,4145,4145,4145,4145,227
|
||||
20250314,123000,160391252,4145,4140,4145,4140,568
|
||||
20250314,122900,158039467,4140,4130,4140,4130,235
|
||||
20250314,122800,157068122,4125,4125,4125,4125,77
|
||||
20250314,122700,156750497,4125,4125,4125,4125,0
|
||||
20250314,122600,156750497,4125,4120,4125,4120,51
|
||||
20250314,122500,156540322,4120,4120,4125,4120,121
|
||||
20250314,122400,156041702,4120,4115,4120,4115,664
|
||||
20250314,122300,153306027,4115,4115,4115,4115,0
|
||||
20250314,122200,153306027,4115,4115,4115,4115,8
|
||||
20250314,122100,153273107,4115,4115,4115,4115,10
|
||||
20250314,122000,153231957,4115,4115,4115,4115,28
|
||||
20250314,121900,153116737,4115,4115,4115,4115,371
|
||||
20250314,121800,151590072,4115,4115,4115,4115,15
|
||||
20250314,121700,151528347,4105,4105,4105,4105,0
|
||||
20250314,121600,151528347,4105,4105,4105,4105,0
|
||||
20250314,121500,151528347,4105,4105,4105,4105,9
|
||||
20250314,121400,151491402,4115,4115,4115,4115,2
|
||||
20250314,121300,151483172,4115,4115,4115,4115,30
|
||||
20250314,121200,151359722,4110,4110,4110,4110,0
|
||||
20250314,121100,151359722,4110,4110,4110,4110,4
|
||||
20250314,121000,151343282,4115,4115,4115,4115,1
|
||||
20250314,120900,151339167,4110,4110,4110,4110,0
|
||||
20250314,120800,151339167,4110,4110,4110,4110,0
|
||||
20250314,120700,151339167,4110,4110,4110,4110,100
|
||||
20250314,120600,150928167,4105,4105,4105,4105,9
|
||||
20250314,120500,150891222,4105,4105,4105,4105,0
|
||||
20250314,120400,150891222,4105,4105,4105,4105,20
|
||||
20250314,120300,150809122,4105,4105,4105,4105,10
|
||||
20250314,120200,150768072,4105,4105,4105,4105,1
|
||||
20250314,120100,150763967,4115,4115,4115,4115,0
|
||||
20250314,120000,150763967,4115,4115,4115,4115,301
|
||||
20250314,115900,149525352,4120,4120,4120,4120,0
|
||||
20250314,115800,149525352,4120,4120,4120,4120,0
|
||||
20250314,115700,149525352,4120,4100,4120,4100,653
|
||||
20250314,115600,146835397,4110,4110,4110,4100,147
|
||||
20250314,115500,146231257,4105,4105,4105,4105,31
|
||||
20250314,115400,146104002,4105,4105,4105,4105,121
|
||||
20250314,115300,145607297,4105,4100,4105,4100,106
|
||||
20250314,115200,145172197,4100,4105,4105,4100,260
|
||||
20250314,115100,144104982,4100,4100,4100,4100,1
|
||||
20250314,115000,144100882,4100,4105,4105,4100,116
|
||||
20250314,114900,143624782,4105,4105,4105,4105,120
|
||||
20250314,114800,143132182,4100,4100,4100,4100,0
|
||||
20250314,114700,143132182,4100,4100,4100,4100,5
|
||||
20250314,114600,143111682,4105,4105,4105,4105,0
|
||||
20250314,114500,143111682,4105,4105,4105,4105,0
|
||||
20250314,114400,143111682,4105,4105,4105,4105,0
|
||||
20250314,114300,143111682,4105,4105,4105,4105,1
|
||||
20250314,114200,143107577,4105,4105,4105,4105,26
|
||||
20250314,114100,143000847,4100,4100,4105,4100,83
|
||||
20250314,114000,142660522,4110,4110,4110,4110,0
|
||||
20250314,113900,142660522,4110,4110,4110,4110,0
|
||||
20250314,113800,142660522,4110,4110,4110,4110,0
|
||||
20250314,113700,142660522,4110,4110,4110,4110,2
|
||||
20250314,113600,142652302,4085,4085,4085,4085,0
|
||||
20250314,113500,142652302,4085,4085,4085,4085,0
|
||||
20250314,113400,142652302,4085,4085,4085,4085,68
|
||||
20250314,113300,142374522,4085,4085,4085,4085,0
|
||||
20250314,113200,142374522,4085,4085,4085,4085,0
|
||||
20250314,113100,142374522,4085,4085,4085,4085,12
|
||||
20250314,113000,142325502,4105,4090,4105,4090,162
|
||||
20250314,112900,141662867,4085,4085,4085,4085,16
|
||||
20250314,112800,141597507,4090,4090,4090,4090,50
|
||||
20250314,112700,141393007,4090,4090,4090,4090,0
|
||||
20250314,112600,141393007,4090,4090,4090,4090,2
|
||||
20250314,112500,141384827,4090,4090,4090,4090,1
|
||||
20250314,112400,141380737,4090,4080,4090,4080,48
|
||||
20250314,112300,141184647,4080,4080,4080,4080,1
|
||||
20250314,112200,141180567,4080,4080,4080,4080,0
|
||||
20250314,112100,141180567,4080,4075,4080,4075,25
|
||||
20250314,112000,141078627,4095,4080,4095,4065,723
|
||||
20250314,111900,138136427,4120,4120,4120,4120,0
|
||||
20250314,111800,138136427,4120,4085,4120,4085,1453
|
||||
20250314,111700,132155432,4100,4100,4100,4100,0
|
||||
20250314,111600,132155432,4100,4100,4100,4100,1
|
||||
20250314,111500,132151332,4110,4110,4110,4110,0
|
||||
20250314,111400,132151332,4110,4090,4110,4090,351
|
||||
20250314,111300,130709192,4085,4085,4085,4085,0
|
||||
20250314,111200,130709192,4085,4085,4085,4085,0
|
||||
20250314,111100,130709192,4085,4085,4085,4085,5
|
||||
20250314,111000,130688767,4075,4075,4075,4075,20
|
||||
20250314,110900,130607267,4065,4065,4065,4065,0
|
||||
20250314,110800,130607267,4065,4065,4065,4065,0
|
||||
20250314,110700,130607267,4065,4065,4065,4065,0
|
||||
20250314,110600,130607267,4065,4065,4065,4065,43
|
||||
20250314,110500,130432472,4060,4060,4060,4060,1
|
||||
20250314,110400,130428412,4060,4060,4060,4060,22
|
||||
20250314,110300,130339092,4085,4060,4085,4060,723
|
||||
20250314,110200,127403687,4065,4065,4065,4065,27
|
||||
20250314,110100,127293932,4060,4060,4060,4060,0
|
||||
20250314,110000,127293932,4060,4060,4060,4060,0
|
||||
20250314,105900,127293932,4060,4065,4075,4060,1422
|
||||
20250314,105800,121512742,4065,4080,4080,4065,30
|
||||
20250314,105700,121390682,4070,4070,4070,4070,5
|
||||
20250314,105600,121370332,4065,4065,4065,4065,0
|
||||
20250314,105500,121370332,4065,4065,4065,4065,53
|
||||
20250314,105400,121154887,4065,4065,4065,4065,8
|
||||
20250314,105300,121122367,4065,4070,4070,4065,300
|
||||
20250314,105200,119902842,4085,4085,4085,4085,0
|
||||
20250314,105100,119902842,4085,4085,4085,4085,0
|
||||
20250314,105000,119902842,4085,4085,4085,4085,2
|
||||
20250314,104900,119894672,4060,4060,4060,4060,0
|
||||
20250314,104800,119894672,4060,4060,4060,4060,0
|
||||
20250314,104700,119894672,4060,4060,4060,4060,0
|
||||
20250314,104600,119894672,4060,4060,4060,4060,0
|
||||
20250314,104500,119894672,4060,4065,4065,4060,50
|
||||
20250314,104400,119691547,4065,4065,4065,4065,1543
|
||||
20250314,104300,113419252,4065,4065,4065,4065,0
|
||||
20250314,104200,113419252,4065,4065,4065,4065,748
|
||||
20250314,104100,110378632,4065,4065,4065,4065,0
|
||||
20250314,104000,110378632,4065,4065,4065,4065,0
|
||||
20250314,103900,110378632,4065,4065,4065,4065,216
|
||||
20250314,103800,109500592,4065,4070,4070,4065,24
|
||||
20250314,103700,109402982,4065,4065,4065,4065,0
|
||||
20250314,103600,109402982,4065,4070,4070,4065,349
|
||||
20250314,103500,107984197,4065,4065,4065,4065,0
|
||||
20250314,103400,107984197,4065,4085,4085,4065,1060
|
||||
20250314,103300,103675127,4070,4070,4070,4070,607
|
||||
20250314,103200,101204637,4070,4075,4090,4070,1350
|
||||
20250314,103100,95709782,4075,4080,4080,4075,1500
|
||||
20250314,103000,89593842,4080,4080,4080,4080,475
|
||||
20250314,102900,87655842,4080,4080,4080,4080,3
|
||||
20250314,102800,87643602,4090,4085,4090,4085,23
|
||||
20250314,102700,87549597,4080,4080,4080,4080,420
|
||||
20250314,102600,85835997,4085,4085,4085,4085,662
|
||||
20250314,102500,83131727,4085,4090,4090,4085,291
|
||||
20250314,102400,81941622,4090,4090,4090,4090,24
|
||||
20250314,102300,81843462,4095,4095,4095,4095,11
|
||||
20250314,102200,81798417,4095,4095,4095,4095,0
|
||||
20250314,102100,81798417,4095,4095,4095,4095,110
|
||||
20250314,102000,81347967,4100,4100,4100,4095,41
|
||||
20250314,101900,81180042,4100,4100,4100,4100,177
|
||||
20250314,101800,80454342,4100,4100,4100,4100,0
|
||||
20250314,101700,80454342,4100,4100,4100,4100,56
|
||||
20250314,101600,80224742,4110,4110,4110,4110,50
|
||||
20250314,101500,80019242,4110,4105,4110,4105,20
|
||||
20250314,101400,79937117,4100,4100,4100,4100,11
|
||||
20250314,101300,79892017,4105,4095,4105,4090,930
|
||||
20250314,101200,76080437,4095,4095,4100,4090,81
|
||||
20250314,101100,75748777,4100,4100,4100,4100,1
|
||||
20250314,101000,75744677,4100,4100,4100,4100,60
|
||||
20250314,100900,75498677,4100,4095,4100,4090,869
|
||||
20250314,100800,71942952,4100,4100,4100,4100,9
|
||||
20250314,100700,71906052,4100,4102,4102,4090,301
|
||||
20250314,100600,70672250,4105,4105,4105,4105,9
|
||||
20250314,100500,70635305,4100,4100,4100,4100,76
|
||||
20250314,100400,70323705,4100,4100,4100,4100,72
|
||||
20250314,100300,70028505,4100,4100,4100,4100,0
|
||||
20250314,100200,70028505,4100,4105,4105,4100,11
|
||||
20250314,100100,69983400,4110,4110,4110,4110,0
|
||||
20250314,100000,69983400,4110,4110,4110,4110,49
|
||||
20250314,095900,69782010,4090,4090,4090,4090,0
|
||||
20250314,095800,69782010,4090,4090,4090,4090,0
|
||||
20250314,095700,69782010,4090,4100,4100,4090,48
|
||||
20250314,095600,69585555,4100,4100,4100,4100,0
|
||||
20250314,095500,69585555,4100,4105,4105,4100,232
|
||||
20250314,095400,68633205,4105,4105,4105,4105,155
|
||||
20250314,095300,67996930,4105,4105,4105,4105,12
|
||||
20250314,095200,67947670,4105,4105,4105,4105,0
|
||||
20250314,095100,67947670,4105,4100,4105,4100,6
|
||||
20250314,095000,67923050,4110,4115,4115,4110,24
|
||||
20250314,094900,67824295,4115,4115,4115,4115,29
|
||||
20250314,094800,67704960,4115,4115,4115,4115,0
|
||||
20250314,094700,67704960,4115,4115,4115,4115,310
|
||||
20250314,094600,66429310,4115,4115,4115,4115,171
|
||||
20250314,094500,65725645,4115,4110,4115,4110,52
|
||||
20250314,094400,65511920,4085,4105,4110,4085,55
|
||||
20250314,094300,65286160,4090,4090,4090,4090,0
|
||||
20250314,094200,65286160,4090,4090,4090,4090,22
|
||||
20250314,094100,65196180,4105,4105,4105,4105,0
|
||||
20250314,094000,65196180,4105,4095,4105,4095,2
|
||||
20250314,093900,65187980,4080,4080,4080,4080,0
|
||||
20250314,093800,65187980,4080,4080,4080,4080,498
|
||||
20250314,093700,63156140,4080,4095,4095,4080,681
|
||||
20250314,093600,60373325,4100,4100,4100,4100,36
|
||||
20250314,093500,60225725,4115,4115,4115,4115,0
|
||||
20250314,093400,60225725,4115,4110,4115,4110,42
|
||||
20250314,093300,60052900,4115,4115,4115,4115,0
|
||||
20250314,093200,60052900,4115,4100,4115,4100,450
|
||||
20250314,093100,58202495,4090,4090,4090,4090,285
|
||||
20250314,093000,57036845,4090,4080,4090,4080,4
|
||||
20250314,092900,57020505,4080,4090,4090,4080,664
|
||||
20250314,092800,54310885,4090,4105,4105,4090,105
|
||||
20250314,092700,53881360,4115,4085,4115,4080,733
|
||||
20250314,092600,50881300,4090,4090,4095,4090,31
|
||||
20250314,092500,50754505,4090,4090,4090,4090,196
|
||||
20250314,092400,49952865,4090,4105,4105,4090,1282
|
||||
20250314,092300,44690705,4105,4105,4105,4105,143
|
||||
20250314,092200,44103690,4110,4090,4110,4090,10
|
||||
20250314,092100,44062770,4085,4085,4085,4085,370
|
||||
20250314,092000,42551320,4085,4095,4095,4085,63
|
||||
20250314,091900,42293745,4115,4105,4115,4105,31
|
||||
20250314,091800,42166460,4090,4090,4090,4090,87
|
||||
20250314,091700,41810630,4110,4085,4110,4085,720
|
||||
20250314,091600,38866275,4085,4085,4085,4085,0
|
||||
20250314,091500,38866275,4085,4075,4085,4075,281
|
||||
20250314,091400,37720255,4070,4075,4075,4060,104
|
||||
20250314,091300,37297850,4060,4055,4060,4055,313
|
||||
20250314,091200,36027170,4030,4050,4050,4030,807
|
||||
20250314,091100,32767860,4060,4060,4060,4060,351
|
||||
20250314,091000,31342800,4060,4060,4065,4060,590
|
||||
20250314,090900,28947315,4080,4040,4080,4040,471
|
||||
20250314,090800,27040060,4040,4060,4060,4040,748
|
||||
20250314,090700,24015095,4075,4075,4075,4075,10
|
||||
20250314,090600,23974345,4075,4075,4075,4075,557
|
||||
20250314,090500,21704570,4075,4055,4075,4050,51
|
||||
20250314,090400,21497395,4045,4050,4050,4045,682
|
||||
20250314,090300,18738680,4045,4060,4060,4045,598
|
||||
20250314,090200,16317425,4080,4055,4080,4055,224
|
||||
20250314,090100,15408840,4055,4070,4080,4055,679
|
||||
20250314,090000,12650055,4065,4080,4080,4020,3117
|
||||
|
Reference in New Issue
Block a user