Update 2025-03-14 3452 candle_min
This commit is contained in:
714
223250/min/candle-20250314.csv
Normal file
714
223250/min/candle-20250314.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205200,147005924,2910,2910,2910,2910,524
|
||||
20250314,205100,147005924,2910,2910,2910,2910,0
|
||||
20250314,205000,147005924,2910,2910,2910,2910,0
|
||||
20250314,204900,147005924,2910,2910,2910,2910,0
|
||||
20250314,204800,147005924,2910,2910,2910,2910,0
|
||||
20250314,204700,147005924,2910,2910,2910,2910,0
|
||||
20250314,204600,147005924,2910,2910,2910,2910,0
|
||||
20250314,204500,147005924,2910,2910,2910,2910,0
|
||||
20250314,204400,147005924,2910,2910,2910,2910,0
|
||||
20250314,204300,147005924,2910,2910,2910,2910,0
|
||||
20250314,204200,147005924,2910,2910,2910,2910,0
|
||||
20250314,204100,147005924,2910,2910,2910,2910,0
|
||||
20250314,204000,147005924,2910,2910,2910,2910,0
|
||||
20250314,203900,147005924,2910,2910,2910,2910,0
|
||||
20250314,203800,147005924,2910,2910,2910,2910,0
|
||||
20250314,203700,147005924,2910,2910,2910,2910,0
|
||||
20250314,203600,147005924,2910,2910,2910,2910,0
|
||||
20250314,203500,147005924,2910,2910,2910,2910,0
|
||||
20250314,203400,147005924,2910,2910,2910,2910,0
|
||||
20250314,203300,147005924,2910,2910,2910,2910,0
|
||||
20250314,203200,147005924,2910,2910,2910,2910,0
|
||||
20250314,203100,147005924,2910,2910,2910,2910,0
|
||||
20250314,203000,147005924,2910,2910,2910,2910,0
|
||||
20250314,202900,147005924,2910,2910,2910,2910,0
|
||||
20250314,202800,147005924,2910,2910,2910,2910,0
|
||||
20250314,202700,147005924,2910,2910,2910,2910,0
|
||||
20250314,202600,147005924,2910,2910,2910,2910,0
|
||||
20250314,202500,147005924,2910,2910,2910,2910,0
|
||||
20250314,202400,147005924,2910,2910,2910,2910,0
|
||||
20250314,202300,147005924,2910,2910,2910,2910,0
|
||||
20250314,202200,147005924,2910,2910,2910,2910,524
|
||||
20250314,202100,147005924,2910,2910,2910,2910,0
|
||||
20250314,202000,147005924,2910,2910,2910,2910,0
|
||||
20250314,201900,147005924,2910,2910,2910,2910,0
|
||||
20250314,201800,147005924,2910,2910,2910,2910,0
|
||||
20250314,201700,147005924,2910,2910,2910,2910,0
|
||||
20250314,201600,147005924,2910,2910,2910,2910,0
|
||||
20250314,201500,147005924,2910,2910,2910,2910,0
|
||||
20250314,201400,147005924,2910,2910,2910,2910,0
|
||||
20250314,201300,147005924,2910,2910,2910,2910,0
|
||||
20250314,201200,147005924,2910,2910,2910,2910,0
|
||||
20250314,201100,147005924,2910,2910,2910,2910,0
|
||||
20250314,201000,147005924,2910,2910,2910,2910,0
|
||||
20250314,200900,147005924,2910,2910,2910,2910,0
|
||||
20250314,200800,147005924,2910,2910,2910,2910,0
|
||||
20250314,200700,147005924,2910,2910,2910,2910,0
|
||||
20250314,200600,147005924,2910,2910,2910,2910,0
|
||||
20250314,200500,147005924,2910,2910,2910,2910,0
|
||||
20250314,200400,147005924,2910,2910,2910,2910,0
|
||||
20250314,200300,147005924,2910,2910,2910,2910,0
|
||||
20250314,200200,147005924,2910,2910,2910,2910,0
|
||||
20250314,200100,147005924,2910,2910,2910,2910,0
|
||||
20250314,200000,147005924,2910,2910,2910,2910,0
|
||||
20250314,195900,147005924,2910,2910,2910,2910,0
|
||||
20250314,195800,147005924,2910,2910,2910,2910,0
|
||||
20250314,195700,147005924,2910,2910,2910,2910,0
|
||||
20250314,195600,147005924,2910,2910,2910,2910,0
|
||||
20250314,195500,147005924,2910,2910,2910,2910,0
|
||||
20250314,195400,147005924,2910,2910,2910,2910,0
|
||||
20250314,195300,147005924,2910,2910,2910,2910,0
|
||||
20250314,195200,147005924,2910,2910,2910,2910,524
|
||||
20250314,195100,147005924,2910,2910,2910,2910,0
|
||||
20250314,195000,147005924,2910,2910,2910,2910,0
|
||||
20250314,194900,147005924,2910,2910,2910,2910,0
|
||||
20250314,194800,147005924,2910,2910,2910,2910,0
|
||||
20250314,194700,147005924,2910,2910,2910,2910,0
|
||||
20250314,194600,147005924,2910,2910,2910,2910,0
|
||||
20250314,194500,147005924,2910,2910,2910,2910,0
|
||||
20250314,194400,147005924,2910,2910,2910,2910,0
|
||||
20250314,194300,147005924,2910,2910,2910,2910,0
|
||||
20250314,194200,147005924,2910,2910,2910,2910,0
|
||||
20250314,194100,147005924,2910,2910,2910,2910,0
|
||||
20250314,194000,147005924,2910,2910,2910,2910,0
|
||||
20250314,193900,147005924,2910,2910,2910,2910,0
|
||||
20250314,193800,147005924,2910,2910,2910,2910,0
|
||||
20250314,193700,147005924,2910,2910,2910,2910,0
|
||||
20250314,193600,147005924,2910,2910,2910,2910,0
|
||||
20250314,193500,147005924,2910,2910,2910,2910,0
|
||||
20250314,193400,147005924,2910,2910,2910,2910,0
|
||||
20250314,193300,147005924,2910,2910,2910,2910,0
|
||||
20250314,193200,147005924,2910,2910,2910,2910,0
|
||||
20250314,193100,147005924,2910,2910,2910,2910,0
|
||||
20250314,193000,147005924,2910,2910,2910,2910,0
|
||||
20250314,192900,147005924,2910,2910,2910,2910,0
|
||||
20250314,192800,147005924,2910,2910,2910,2910,0
|
||||
20250314,192700,147005924,2910,2910,2910,2910,0
|
||||
20250314,192600,147005924,2910,2910,2910,2910,0
|
||||
20250314,192500,147005924,2910,2910,2910,2910,0
|
||||
20250314,192400,147005924,2910,2910,2910,2910,0
|
||||
20250314,192300,147005924,2910,2910,2910,2910,0
|
||||
20250314,192200,147005924,2910,2910,2910,2910,524
|
||||
20250314,192100,147005924,2910,2910,2910,2910,0
|
||||
20250314,192000,147005924,2910,2910,2910,2910,0
|
||||
20250314,191900,147005924,2910,2910,2910,2910,0
|
||||
20250314,191800,147005924,2910,2910,2910,2910,0
|
||||
20250314,191700,147005924,2910,2910,2910,2910,0
|
||||
20250314,191600,147005924,2910,2910,2910,2910,0
|
||||
20250314,191500,147005924,2910,2910,2910,2910,0
|
||||
20250314,191400,147005924,2910,2910,2910,2910,0
|
||||
20250314,191300,147005924,2910,2910,2910,2910,0
|
||||
20250314,191200,147005924,2910,2910,2910,2910,0
|
||||
20250314,191100,147005924,2910,2910,2910,2910,0
|
||||
20250314,191000,147005924,2910,2910,2910,2910,0
|
||||
20250314,190900,147005924,2910,2910,2910,2910,0
|
||||
20250314,190800,147005924,2910,2910,2910,2910,0
|
||||
20250314,190700,147005924,2910,2910,2910,2910,0
|
||||
20250314,190600,147005924,2910,2910,2910,2910,0
|
||||
20250314,190500,147005924,2910,2910,2910,2910,0
|
||||
20250314,190400,147005924,2910,2910,2910,2910,0
|
||||
20250314,190300,147005924,2910,2910,2910,2910,0
|
||||
20250314,190200,147005924,2910,2910,2910,2910,0
|
||||
20250314,190100,147005924,2910,2910,2910,2910,0
|
||||
20250314,190000,147005924,2910,2910,2910,2910,0
|
||||
20250314,185900,147005924,2910,2910,2910,2910,0
|
||||
20250314,185800,147005924,2910,2910,2910,2910,0
|
||||
20250314,185700,147005924,2910,2910,2910,2910,0
|
||||
20250314,185600,147005924,2910,2910,2910,2910,0
|
||||
20250314,185500,147005924,2910,2910,2910,2910,0
|
||||
20250314,185400,147005924,2910,2910,2910,2910,0
|
||||
20250314,185300,147005924,2910,2910,2910,2910,0
|
||||
20250314,185200,147005924,2910,2910,2910,2910,524
|
||||
20250314,185100,147005924,2910,2910,2910,2910,0
|
||||
20250314,185000,147005924,2910,2910,2910,2910,0
|
||||
20250314,184900,147005924,2910,2910,2910,2910,0
|
||||
20250314,184800,147005924,2910,2910,2910,2910,0
|
||||
20250314,184700,147005924,2910,2910,2910,2910,0
|
||||
20250314,184600,147005924,2910,2910,2910,2910,0
|
||||
20250314,184500,147005924,2910,2910,2910,2910,0
|
||||
20250314,184400,147005924,2910,2910,2910,2910,0
|
||||
20250314,184300,147005924,2910,2910,2910,2910,0
|
||||
20250314,184200,147005924,2910,2910,2910,2910,0
|
||||
20250314,184100,147005924,2910,2910,2910,2910,0
|
||||
20250314,184000,147005924,2910,2910,2910,2910,0
|
||||
20250314,183900,147005924,2910,2910,2910,2910,0
|
||||
20250314,183800,147005924,2910,2910,2910,2910,0
|
||||
20250314,183700,147005924,2910,2910,2910,2910,0
|
||||
20250314,183600,147005924,2910,2910,2910,2910,0
|
||||
20250314,183500,147005924,2910,2910,2910,2910,0
|
||||
20250314,183400,147005924,2910,2910,2910,2910,0
|
||||
20250314,183300,147005924,2910,2910,2910,2910,0
|
||||
20250314,183200,147005924,2910,2910,2910,2910,0
|
||||
20250314,183100,147005924,2910,2910,2910,2910,0
|
||||
20250314,183000,147005924,2910,2910,2910,2910,0
|
||||
20250314,182900,147005924,2910,2910,2910,2910,0
|
||||
20250314,182800,147005924,2910,2910,2910,2910,0
|
||||
20250314,182700,147005924,2910,2910,2910,2910,0
|
||||
20250314,182600,147005924,2910,2910,2910,2910,0
|
||||
20250314,182500,147005924,2910,2910,2910,2910,0
|
||||
20250314,182400,147005924,2910,2910,2910,2910,0
|
||||
20250314,182300,147005924,2910,2910,2910,2910,0
|
||||
20250314,182200,147005924,2910,2910,2910,2910,524
|
||||
20250314,182100,147005924,2910,2910,2910,2910,0
|
||||
20250314,182000,147005924,2910,2910,2910,2910,0
|
||||
20250314,181900,147005924,2910,2910,2910,2910,0
|
||||
20250314,181800,147005924,2910,2910,2910,2910,0
|
||||
20250314,181700,147005924,2910,2910,2910,2910,0
|
||||
20250314,181600,147005924,2910,2910,2910,2910,0
|
||||
20250314,181500,147005924,2910,2910,2910,2910,0
|
||||
20250314,181400,147005924,2910,2910,2910,2910,0
|
||||
20250314,181300,147005924,2910,2910,2910,2910,0
|
||||
20250314,181200,147005924,2910,2910,2910,2910,0
|
||||
20250314,181100,147005924,2910,2910,2910,2910,0
|
||||
20250314,181000,147005924,2910,2910,2910,2910,0
|
||||
20250314,180900,147005924,2910,2910,2910,2910,0
|
||||
20250314,180800,147005924,2910,2910,2910,2910,0
|
||||
20250314,180700,147005924,2910,2910,2910,2910,0
|
||||
20250314,180600,147005924,2910,2910,2910,2910,0
|
||||
20250314,180500,147005924,2910,2910,2910,2910,0
|
||||
20250314,180400,147005924,2910,2910,2910,2910,0
|
||||
20250314,180300,147005924,2910,2910,2910,2910,0
|
||||
20250314,180200,147005924,2910,2910,2910,2910,0
|
||||
20250314,180100,147005924,2910,2910,2910,2910,0
|
||||
20250314,180000,147005924,2910,2910,2910,2910,0
|
||||
20250314,175900,147005924,2910,2910,2910,2910,0
|
||||
20250314,175800,147005924,2910,2910,2910,2910,0
|
||||
20250314,175700,147005924,2910,2910,2910,2910,0
|
||||
20250314,175600,147005924,2910,2910,2910,2910,0
|
||||
20250314,175500,147005924,2910,2910,2910,2910,0
|
||||
20250314,175400,147005924,2910,2910,2910,2910,0
|
||||
20250314,175300,147005924,2910,2910,2910,2910,0
|
||||
20250314,175200,147005924,2910,2910,2910,2910,524
|
||||
20250314,175100,147005924,2910,2910,2910,2910,0
|
||||
20250314,175000,147005924,2910,2910,2910,2910,0
|
||||
20250314,174900,147005924,2910,2910,2910,2910,0
|
||||
20250314,174800,147005924,2910,2910,2910,2910,0
|
||||
20250314,174700,147005924,2910,2910,2910,2910,0
|
||||
20250314,174600,147005924,2910,2910,2910,2910,0
|
||||
20250314,174500,147005924,2910,2910,2910,2910,0
|
||||
20250314,174400,147005924,2910,2910,2910,2910,0
|
||||
20250314,174300,147005924,2910,2910,2910,2910,0
|
||||
20250314,174200,147005924,2910,2910,2910,2910,0
|
||||
20250314,174100,147005924,2910,2910,2910,2910,0
|
||||
20250314,174000,147005924,2910,2910,2910,2910,0
|
||||
20250314,173900,147005924,2910,2910,2910,2910,0
|
||||
20250314,173800,147005924,2910,2910,2910,2910,0
|
||||
20250314,173700,147005924,2910,2910,2910,2910,0
|
||||
20250314,173600,147005924,2910,2910,2910,2910,0
|
||||
20250314,173500,147005924,2910,2910,2910,2910,0
|
||||
20250314,173400,147005924,2910,2910,2910,2910,0
|
||||
20250314,173300,147005924,2910,2910,2910,2910,0
|
||||
20250314,173200,147005924,2910,2910,2910,2910,0
|
||||
20250314,173100,147005924,2910,2910,2910,2910,0
|
||||
20250314,173000,147005924,2910,2910,2910,2910,0
|
||||
20250314,172900,147005924,2910,2910,2910,2910,0
|
||||
20250314,172800,147005924,2910,2910,2910,2910,0
|
||||
20250314,172700,147005924,2910,2910,2910,2910,0
|
||||
20250314,172600,147005924,2910,2910,2910,2910,0
|
||||
20250314,172500,147005924,2910,2910,2910,2910,0
|
||||
20250314,172400,147005924,2910,2910,2910,2910,0
|
||||
20250314,172300,147005924,2910,2910,2910,2910,0
|
||||
20250314,172200,147005924,2910,2910,2910,2910,524
|
||||
20250314,172100,147005924,2910,2910,2910,2910,0
|
||||
20250314,172000,147005924,2910,2910,2910,2910,0
|
||||
20250314,171900,147005924,2910,2910,2910,2910,0
|
||||
20250314,171800,147005924,2910,2910,2910,2910,0
|
||||
20250314,171700,147005924,2910,2910,2910,2910,0
|
||||
20250314,171600,147005924,2910,2910,2910,2910,0
|
||||
20250314,171500,147005924,2910,2910,2910,2910,0
|
||||
20250314,171400,147005924,2910,2910,2910,2910,0
|
||||
20250314,171300,147005924,2910,2910,2910,2910,0
|
||||
20250314,171200,147005924,2910,2910,2910,2910,0
|
||||
20250314,171100,147005924,2910,2910,2910,2910,0
|
||||
20250314,171000,147005924,2910,2910,2910,2910,0
|
||||
20250314,170900,147005924,2910,2910,2910,2910,0
|
||||
20250314,170800,147005924,2910,2910,2910,2910,0
|
||||
20250314,170700,147005924,2910,2910,2910,2910,0
|
||||
20250314,170600,147005924,2910,2910,2910,2910,0
|
||||
20250314,170500,147005924,2910,2910,2910,2910,0
|
||||
20250314,170400,147005924,2910,2910,2910,2910,0
|
||||
20250314,170300,147005924,2910,2910,2910,2910,0
|
||||
20250314,170200,147005924,2910,2910,2910,2910,0
|
||||
20250314,170100,147005924,2910,2910,2910,2910,0
|
||||
20250314,170000,147005924,2910,2910,2910,2910,0
|
||||
20250314,165900,147005924,2910,2910,2910,2910,0
|
||||
20250314,165800,147005924,2910,2910,2910,2910,0
|
||||
20250314,165700,147005924,2910,2910,2910,2910,0
|
||||
20250314,165600,147005924,2910,2910,2910,2910,0
|
||||
20250314,165500,147005924,2910,2910,2910,2910,0
|
||||
20250314,165400,147005924,2910,2910,2910,2910,0
|
||||
20250314,165300,147005924,2910,2910,2910,2910,0
|
||||
20250314,165200,147005924,2910,2910,2910,2910,524
|
||||
20250314,165100,147005924,2910,2910,2910,2910,0
|
||||
20250314,165000,147005924,2910,2910,2910,2910,0
|
||||
20250314,164900,147005924,2910,2910,2910,2910,0
|
||||
20250314,164800,147005924,2910,2910,2910,2910,0
|
||||
20250314,164700,147005924,2910,2910,2910,2910,0
|
||||
20250314,164600,147005924,2910,2910,2910,2910,0
|
||||
20250314,164500,147005924,2910,2910,2910,2910,0
|
||||
20250314,164400,147005924,2910,2910,2910,2910,0
|
||||
20250314,164300,147005924,2910,2910,2910,2910,0
|
||||
20250314,164200,147005924,2910,2910,2910,2910,0
|
||||
20250314,164100,147005924,2910,2910,2910,2910,0
|
||||
20250314,164000,147005924,2910,2910,2910,2910,0
|
||||
20250314,163900,147005924,2910,2910,2910,2910,0
|
||||
20250314,163800,147005924,2910,2910,2910,2910,0
|
||||
20250314,163700,147005924,2910,2910,2910,2910,0
|
||||
20250314,163600,147005924,2910,2910,2910,2910,0
|
||||
20250314,163500,147005924,2910,2910,2910,2910,0
|
||||
20250314,163400,147005924,2910,2910,2910,2910,0
|
||||
20250314,163300,147005924,2910,2910,2910,2910,0
|
||||
20250314,163200,147005924,2910,2910,2910,2910,0
|
||||
20250314,163100,147005924,2910,2910,2910,2910,0
|
||||
20250314,163000,147005924,2910,2910,2910,2910,0
|
||||
20250314,162900,147005924,2910,2910,2910,2910,0
|
||||
20250314,162800,147005924,2910,2910,2910,2910,0
|
||||
20250314,162700,147005924,2910,2910,2910,2910,0
|
||||
20250314,162600,147005924,2910,2910,2910,2910,0
|
||||
20250314,162500,147005924,2910,2910,2910,2910,0
|
||||
20250314,162400,147005924,2910,2910,2910,2910,0
|
||||
20250314,162300,147005924,2910,2910,2910,2910,0
|
||||
20250314,162200,147005924,2910,2910,2910,2910,524
|
||||
20250314,162100,147005924,2910,2910,2910,2910,0
|
||||
20250314,162000,147005924,2910,2910,2910,2910,0
|
||||
20250314,161900,147005924,2910,2910,2910,2910,0
|
||||
20250314,161800,147005924,2910,2910,2910,2910,0
|
||||
20250314,161700,147005924,2910,2910,2910,2910,0
|
||||
20250314,161600,147005924,2910,2910,2910,2910,0
|
||||
20250314,161500,147005924,2910,2910,2910,2910,0
|
||||
20250314,161400,147005924,2910,2910,2910,2910,0
|
||||
20250314,161300,147005924,2910,2910,2910,2910,0
|
||||
20250314,161200,147005924,2910,2910,2910,2910,0
|
||||
20250314,161100,147005924,2910,2910,2910,2910,0
|
||||
20250314,161000,147005924,2910,2910,2910,2910,0
|
||||
20250314,160900,147005924,2910,2910,2910,2910,0
|
||||
20250314,160800,147005924,2910,2910,2910,2910,0
|
||||
20250314,160700,147005924,2910,2910,2910,2910,0
|
||||
20250314,160600,147005924,2910,2910,2910,2910,0
|
||||
20250314,160500,147005924,2910,2910,2910,2910,0
|
||||
20250314,160400,147005924,2910,2910,2910,2910,0
|
||||
20250314,160300,147005924,2910,2910,2910,2910,0
|
||||
20250314,160200,147005924,2910,2910,2910,2910,0
|
||||
20250314,160100,147005924,2910,2910,2910,2910,0
|
||||
20250314,160000,147005924,2910,2910,2910,2910,0
|
||||
20250314,155900,147005924,2910,2910,2910,2910,0
|
||||
20250314,155800,147005924,2910,2910,2910,2910,0
|
||||
20250314,155700,147005924,2910,2910,2910,2910,0
|
||||
20250314,155600,147005924,2910,2910,2910,2910,0
|
||||
20250314,155500,147005924,2910,2910,2910,2910,0
|
||||
20250314,155400,147005924,2910,2910,2910,2910,0
|
||||
20250314,155300,147005924,2910,2910,2910,2910,0
|
||||
20250314,155200,147005924,2910,2910,2910,2910,524
|
||||
20250314,155100,147005924,2910,2910,2910,2910,0
|
||||
20250314,155000,147005924,2910,2910,2910,2910,0
|
||||
20250314,154900,147005924,2910,2910,2910,2910,0
|
||||
20250314,154800,147005924,2910,2910,2910,2910,0
|
||||
20250314,154700,147005924,2910,2910,2910,2910,0
|
||||
20250314,154600,147005924,2910,2910,2910,2910,0
|
||||
20250314,154500,147005924,2910,2910,2910,2910,0
|
||||
20250314,154400,147005924,2910,2910,2910,2910,0
|
||||
20250314,154300,147005924,2910,2910,2910,2910,0
|
||||
20250314,154200,147005924,2910,2910,2910,2910,0
|
||||
20250314,154100,147005924,2910,2910,2910,2910,0
|
||||
20250314,154000,147005924,2910,2910,2910,2910,0
|
||||
20250314,153900,147005924,2910,2910,2910,2910,0
|
||||
20250314,153800,147005924,2910,2910,2910,2910,0
|
||||
20250314,153700,147005924,2910,2910,2910,2910,0
|
||||
20250314,153600,147005924,2910,2910,2910,2910,0
|
||||
20250314,153500,147005924,2910,2910,2910,2910,0
|
||||
20250314,153400,147005924,2910,2910,2910,2910,0
|
||||
20250314,153300,147005924,2910,2910,2910,2910,0
|
||||
20250314,153200,147005924,2910,2910,2910,2910,0
|
||||
20250314,153100,147005924,2910,2910,2910,2910,0
|
||||
20250314,153000,147005924,2910,2910,2910,2910,524
|
||||
20250314,152900,145481084,2910,2910,2910,2910,0
|
||||
20250314,152800,145481084,2910,2910,2910,2910,0
|
||||
20250314,152700,145481084,2910,2910,2910,2910,0
|
||||
20250314,152600,145481084,2910,2910,2910,2910,0
|
||||
20250314,152500,145481084,2910,2910,2910,2910,0
|
||||
20250314,152400,145481084,2910,2910,2910,2910,0
|
||||
20250314,152300,145481084,2910,2910,2910,2910,0
|
||||
20250314,152200,145481084,2910,2910,2910,2910,0
|
||||
20250314,152100,145481084,2910,2910,2910,2910,0
|
||||
20250314,152000,145481084,2910,2910,2910,2910,0
|
||||
20250314,151900,145481084,2910,2910,2910,2910,117
|
||||
20250314,151800,145140614,2900,2900,2900,2900,0
|
||||
20250314,151700,145140614,2900,2900,2900,2900,200
|
||||
20250314,151600,144560614,2905,2905,2905,2905,1000
|
||||
20250314,151500,141655614,2910,2910,2910,2910,300
|
||||
20250314,151400,140782614,2910,2910,2910,2910,0
|
||||
20250314,151300,140782614,2910,2910,2910,2910,200
|
||||
20250314,151200,140200614,2910,2905,2910,2905,64
|
||||
20250314,151100,140014614,2910,2895,2910,2895,44
|
||||
20250314,151000,139886589,2890,2890,2890,2890,0
|
||||
20250314,150900,139886589,2890,2890,2890,2890,0
|
||||
20250314,150800,139886589,2890,2890,2890,2890,0
|
||||
20250314,150700,139886589,2890,2895,2895,2890,1045
|
||||
20250314,150600,136862239,2910,2910,2910,2910,0
|
||||
20250314,150500,136862239,2910,2905,2910,2895,1100
|
||||
20250314,150400,133673169,2910,2910,2910,2910,1
|
||||
20250314,150300,133670259,2885,2885,2885,2885,0
|
||||
20250314,150200,133670259,2885,2885,2885,2885,0
|
||||
20250314,150100,133670259,2885,2885,2885,2885,0
|
||||
20250314,150000,133670259,2885,2885,2885,2885,0
|
||||
20250314,145900,133670259,2885,2885,2885,2885,0
|
||||
20250314,145800,133670259,2885,2900,2900,2885,2920
|
||||
20250314,145700,125231624,2890,2890,2890,2890,0
|
||||
20250314,145600,125231624,2890,2890,2890,2890,0
|
||||
20250314,145500,125231624,2890,2910,2910,2890,2440
|
||||
20250314,145400,118157369,2915,2915,2915,2915,0
|
||||
20250314,145300,118157369,2915,2915,2915,2915,20
|
||||
20250314,145200,118099069,2915,2915,2915,2915,0
|
||||
20250314,145100,118099069,2915,2915,2915,2915,0
|
||||
20250314,145000,118099069,2915,2915,2915,2915,0
|
||||
20250314,144900,118099069,2915,2915,2915,2915,15
|
||||
20250314,144800,118055344,2915,2910,2915,2910,30
|
||||
20250314,144700,117967994,2910,2910,2910,2910,0
|
||||
20250314,144600,117967994,2910,2910,2910,2910,0
|
||||
20250314,144500,117967994,2910,2905,2910,2905,1080
|
||||
20250314,144400,114830194,2900,2900,2900,2900,0
|
||||
20250314,144300,114830194,2900,2900,2900,2900,150
|
||||
20250314,144200,114395194,2900,2900,2900,2900,0
|
||||
20250314,144100,114395194,2900,2900,2900,2900,0
|
||||
20250314,144000,114395194,2900,2900,2900,2900,0
|
||||
20250314,143900,114395194,2900,2900,2900,2900,0
|
||||
20250314,143800,114395194,2900,2900,2900,2900,0
|
||||
20250314,143700,114395194,2900,2900,2900,2900,0
|
||||
20250314,143600,114395194,2900,2905,2905,2900,605
|
||||
20250314,143500,112640604,2900,2900,2900,2900,0
|
||||
20250314,143400,112640604,2900,2900,2900,2900,0
|
||||
20250314,143300,112640604,2900,2900,2900,2900,0
|
||||
20250314,143200,112640604,2900,2900,2900,2900,0
|
||||
20250314,143100,112640604,2900,2900,2900,2900,0
|
||||
20250314,143000,112640604,2900,2905,2905,2900,1200
|
||||
20250314,142900,109159039,2910,2910,2910,2910,0
|
||||
20250314,142800,109159039,2910,2910,2910,2910,0
|
||||
20250314,142700,109159039,2910,2910,2910,2910,0
|
||||
20250314,142600,109159039,2910,2910,2910,2910,0
|
||||
20250314,142500,109159039,2910,2910,2910,2910,0
|
||||
20250314,142400,109159039,2910,2910,2910,2910,0
|
||||
20250314,142300,109159039,2910,2910,2910,2910,0
|
||||
20250314,142200,109159039,2910,2910,2910,2910,84
|
||||
20250314,142100,108914599,2910,2910,2910,2910,200
|
||||
20250314,142000,108332599,2910,2910,2910,2910,200
|
||||
20250314,141900,107750599,2915,2915,2915,2915,0
|
||||
20250314,141800,107750599,2915,2915,2915,2915,0
|
||||
20250314,141700,107750599,2915,2915,2915,2915,0
|
||||
20250314,141600,107750599,2915,2915,2915,2915,0
|
||||
20250314,141500,107750599,2915,2915,2915,2915,0
|
||||
20250314,141400,107750599,2915,2915,2915,2915,0
|
||||
20250314,141300,107750599,2915,2915,2915,2915,0
|
||||
20250314,141200,107750599,2915,2915,2915,2915,0
|
||||
20250314,141100,107750599,2915,2915,2915,2915,0
|
||||
20250314,141000,107750599,2915,2915,2915,2915,0
|
||||
20250314,140900,107750599,2915,2915,2915,2915,1
|
||||
20250314,140800,107747684,2915,2915,2915,2915,115
|
||||
20250314,140700,107412459,2915,2920,2920,2915,128
|
||||
20250314,140600,107039304,2920,2920,2920,2920,0
|
||||
20250314,140500,107039304,2920,2920,2920,2920,425
|
||||
20250314,140400,105798304,2920,2920,2920,2920,0
|
||||
20250314,140300,105798304,2920,2920,2920,2920,1
|
||||
20250314,140200,105795384,2920,2920,2920,2920,0
|
||||
20250314,140100,105795384,2920,2920,2920,2920,0
|
||||
20250314,140000,105795384,2920,2920,2920,2920,0
|
||||
20250314,135900,105795384,2920,2920,2920,2920,100
|
||||
20250314,135800,105503384,2920,2920,2920,2920,25
|
||||
20250314,135700,105430384,2920,2920,2920,2920,1624
|
||||
20250314,135600,100688304,2920,2920,2920,2920,0
|
||||
20250314,135500,100688304,2920,2920,2920,2920,0
|
||||
20250314,135400,100688304,2920,2920,2920,2920,2
|
||||
20250314,135300,100682464,2920,2920,2920,2920,0
|
||||
20250314,135200,100682464,2920,2920,2920,2920,1
|
||||
20250314,135100,100679544,2915,2915,2915,2915,488
|
||||
20250314,135000,99257024,2915,2915,2915,2915,0
|
||||
20250314,134900,99257024,2915,2915,2915,2915,0
|
||||
20250314,134800,99257024,2915,2915,2915,2915,0
|
||||
20250314,134700,99257024,2915,2915,2915,2915,0
|
||||
20250314,134600,99257024,2915,2915,2915,2915,0
|
||||
20250314,134500,99257024,2915,2915,2915,2915,0
|
||||
20250314,134400,99257024,2915,2915,2915,2915,0
|
||||
20250314,134300,99257024,2915,2915,2915,2915,0
|
||||
20250314,134200,99257024,2915,2915,2915,2915,0
|
||||
20250314,134100,99257024,2915,2915,2915,2915,0
|
||||
20250314,134000,99257024,2915,2915,2915,2915,0
|
||||
20250314,133900,99257024,2915,2915,2915,2915,0
|
||||
20250314,133800,99257024,2915,2915,2915,2915,0
|
||||
20250314,133700,99257024,2915,2915,2915,2915,0
|
||||
20250314,133600,99257024,2915,2915,2915,2915,0
|
||||
20250314,133500,99257024,2915,2915,2915,2915,0
|
||||
20250314,133400,99257024,2915,2915,2915,2915,0
|
||||
20250314,133300,99257024,2915,2915,2915,2915,0
|
||||
20250314,133200,99257024,2915,2915,2915,2915,0
|
||||
20250314,133100,99257024,2915,2915,2915,2915,0
|
||||
20250314,133000,99257024,2915,2915,2915,2915,3
|
||||
20250314,132900,99248279,2915,2915,2915,2915,0
|
||||
20250314,132800,99248279,2915,2915,2915,2915,0
|
||||
20250314,132700,99248279,2915,2915,2915,2915,0
|
||||
20250314,132600,99248279,2915,2915,2915,2915,0
|
||||
20250314,132500,99248279,2915,2915,2915,2915,0
|
||||
20250314,132400,99248279,2915,2915,2915,2915,0
|
||||
20250314,132300,99248279,2915,2915,2915,2915,0
|
||||
20250314,132200,99248279,2915,2915,2915,2915,0
|
||||
20250314,132100,99248279,2915,2915,2915,2915,1
|
||||
20250314,132000,99245364,2920,2915,2920,2915,195
|
||||
20250314,131900,98676464,2920,2920,2920,2920,0
|
||||
20250314,131800,98676464,2920,2920,2920,2920,0
|
||||
20250314,131700,98676464,2920,2920,2920,2920,0
|
||||
20250314,131600,98676464,2920,2920,2920,2920,100
|
||||
20250314,131500,98384464,2920,2920,2920,2920,0
|
||||
20250314,131400,98384464,2920,2920,2920,2920,0
|
||||
20250314,131300,98384464,2920,2920,2920,2920,0
|
||||
20250314,131200,98384464,2920,2920,2920,2920,100
|
||||
20250314,131100,98092464,2920,2915,2920,2915,93
|
||||
20250314,131000,97821364,2915,2915,2915,2915,8
|
||||
20250314,130900,97798044,2915,2915,2915,2915,300
|
||||
20250314,130800,96923544,2910,2910,2910,2910,0
|
||||
20250314,130700,96923544,2910,2910,2910,2910,0
|
||||
20250314,130600,96923544,2910,2910,2910,2910,0
|
||||
20250314,130500,96923544,2910,2910,2910,2910,0
|
||||
20250314,130400,96923544,2910,2910,2910,2910,0
|
||||
20250314,130300,96923544,2910,2910,2910,2910,0
|
||||
20250314,130200,96923544,2910,2910,2910,2910,0
|
||||
20250314,130100,96923544,2910,2910,2910,2910,0
|
||||
20250314,130000,96923544,2910,2910,2910,2910,809
|
||||
20250314,125900,94569354,2910,2910,2910,2910,100
|
||||
20250314,125800,94278354,2910,2910,2910,2910,100
|
||||
20250314,125700,93987354,2910,2910,2910,2910,0
|
||||
20250314,125600,93987354,2910,2910,2910,2910,0
|
||||
20250314,125500,93987354,2910,2910,2910,2910,0
|
||||
20250314,125400,93987354,2910,2910,2910,2910,0
|
||||
20250314,125300,93987354,2910,2910,2910,2910,0
|
||||
20250314,125200,93987354,2910,2910,2910,2910,0
|
||||
20250314,125100,93987354,2910,2910,2910,2910,0
|
||||
20250314,125000,93987354,2910,2910,2910,2910,0
|
||||
20250314,124900,93987354,2910,2910,2910,2910,1
|
||||
20250314,124800,93984444,2910,2910,2910,2910,0
|
||||
20250314,124700,93984444,2910,2910,2910,2910,0
|
||||
20250314,124600,93984444,2910,2910,2910,2910,0
|
||||
20250314,124500,93984444,2910,2910,2910,2910,0
|
||||
20250314,124400,93984444,2910,2910,2910,2910,199
|
||||
20250314,124300,93405354,2910,2910,2910,2910,1
|
||||
20250314,124200,93402444,2905,2905,2905,2905,0
|
||||
20250314,124100,93402444,2905,2905,2905,2905,4
|
||||
20250314,124000,93390824,2910,2910,2910,2910,0
|
||||
20250314,123900,93390824,2910,2910,2910,2910,100
|
||||
20250314,123800,93099824,2900,2910,2910,2900,694
|
||||
20250314,123700,91084529,2910,2910,2910,2910,0
|
||||
20250314,123600,91084529,2910,2910,2910,2910,0
|
||||
20250314,123500,91084529,2910,2910,2910,2910,0
|
||||
20250314,123400,91084529,2910,2910,2910,2910,0
|
||||
20250314,123300,91084529,2910,2910,2910,2910,0
|
||||
20250314,123200,91084529,2910,2910,2910,2910,0
|
||||
20250314,123100,91084529,2910,2910,2910,2910,0
|
||||
20250314,123000,91084529,2910,2910,2910,2910,100
|
||||
20250314,122900,90793529,2915,2915,2915,2915,0
|
||||
20250314,122800,90793529,2915,2915,2915,2915,300
|
||||
20250314,122700,89919029,2915,2910,2915,2910,400
|
||||
20250314,122600,88754529,2910,2910,2910,2910,170
|
||||
20250314,122500,88259829,2915,2915,2915,2915,0
|
||||
20250314,122400,88259829,2915,2915,2915,2915,0
|
||||
20250314,122300,88259829,2915,2915,2915,2915,8
|
||||
20250314,122200,88236509,2915,2915,2915,2915,0
|
||||
20250314,122100,88236509,2915,2915,2915,2915,0
|
||||
20250314,122000,88236509,2915,2915,2915,2915,0
|
||||
20250314,121900,88236509,2915,2915,2915,2915,0
|
||||
20250314,121800,88236509,2915,2915,2915,2915,5
|
||||
20250314,121700,88221934,2915,2915,2915,2915,0
|
||||
20250314,121600,88221934,2915,2915,2915,2915,0
|
||||
20250314,121500,88221934,2915,2915,2915,2915,0
|
||||
20250314,121400,88221934,2915,2915,2915,2915,4
|
||||
20250314,121300,88210274,2915,2915,2915,2915,0
|
||||
20250314,121200,88210274,2915,2915,2915,2915,1
|
||||
20250314,121100,88207359,2915,2915,2915,2915,2
|
||||
20250314,121000,88201529,2910,2910,2910,2910,0
|
||||
20250314,120900,88201529,2910,2910,2910,2910,0
|
||||
20250314,120800,88201529,2910,2910,2910,2910,79
|
||||
20250314,120700,87971639,2910,2910,2910,2910,23
|
||||
20250314,120600,87904709,2910,2910,2910,2910,8
|
||||
20250314,120500,87881429,2915,2915,2915,2915,112
|
||||
20250314,120400,87554949,2915,2915,2915,2915,250
|
||||
20250314,120300,86826199,2915,2915,2915,2915,0
|
||||
20250314,120200,86826199,2915,2915,2915,2915,300
|
||||
20250314,120100,85951699,2915,2915,2915,2915,6
|
||||
20250314,120000,85934209,2915,2910,2915,2910,101
|
||||
20250314,115900,85640294,2910,2910,2910,2910,0
|
||||
20250314,115800,85640294,2910,2910,2910,2910,0
|
||||
20250314,115700,85640294,2910,2910,2910,2910,0
|
||||
20250314,115600,85640294,2910,2910,2910,2910,0
|
||||
20250314,115500,85640294,2910,2910,2910,2910,0
|
||||
20250314,115400,85640294,2910,2910,2910,2910,692
|
||||
20250314,115300,83626574,2910,2910,2910,2910,0
|
||||
20250314,115200,83626574,2910,2910,2910,2910,0
|
||||
20250314,115100,83626574,2910,2910,2910,2910,0
|
||||
20250314,115000,83626574,2910,2910,2910,2910,62
|
||||
20250314,114900,83446154,2910,2910,2910,2910,0
|
||||
20250314,114800,83446154,2910,2910,2910,2910,0
|
||||
20250314,114700,83446154,2910,2910,2910,2910,297
|
||||
20250314,114600,82581884,2905,2905,2905,2905,0
|
||||
20250314,114500,82581884,2905,2905,2905,2905,0
|
||||
20250314,114400,82581884,2905,2905,2905,2905,0
|
||||
20250314,114300,82581884,2905,2905,2905,2905,0
|
||||
20250314,114200,82581884,2905,2905,2905,2905,0
|
||||
20250314,114100,82581884,2905,2905,2905,2905,38
|
||||
20250314,114000,82471494,2910,2910,2910,2910,0
|
||||
20250314,113900,82471494,2910,2910,2910,2910,0
|
||||
20250314,113800,82471494,2910,2910,2910,2910,5
|
||||
20250314,113700,82456944,2910,2910,2910,2910,0
|
||||
20250314,113600,82456944,2910,2915,2915,2910,408
|
||||
20250314,113500,81269164,2915,2915,2915,2915,0
|
||||
20250314,113400,81269164,2915,2915,2915,2915,106
|
||||
20250314,113300,80960174,2920,2920,2920,2920,1000
|
||||
20250314,113200,78040174,2930,2915,2930,2915,3445
|
||||
20250314,113100,67977139,2915,2910,2915,2910,4741
|
||||
20250314,113000,54178679,2905,2905,2905,2905,0
|
||||
20250314,112900,54178679,2905,2905,2905,2905,500
|
||||
20250314,112800,52726179,2905,2905,2905,2905,0
|
||||
20250314,112700,52726179,2905,2905,2905,2905,4
|
||||
20250314,112600,52714559,2905,2905,2905,2905,233
|
||||
20250314,112500,52037694,2910,2910,2910,2910,100
|
||||
20250314,112400,51746694,2905,2905,2905,2905,700
|
||||
20250314,112300,49713194,2905,2905,2905,2905,0
|
||||
20250314,112200,49713194,2905,2905,2905,2905,500
|
||||
20250314,112100,48260694,2905,2905,2905,2905,0
|
||||
20250314,112000,48260694,2905,2905,2905,2905,0
|
||||
20250314,111900,48260694,2905,2905,2905,2905,200
|
||||
20250314,111800,47679694,2910,2910,2910,2910,0
|
||||
20250314,111700,47679694,2910,2910,2910,2910,100
|
||||
20250314,111600,47388694,2905,2905,2905,2905,0
|
||||
20250314,111500,47388694,2905,2905,2905,2905,500
|
||||
20250314,111400,45936194,2905,2900,2905,2900,621
|
||||
20250314,111300,44132239,2900,2900,2900,2900,100
|
||||
20250314,111200,43842239,2900,2900,2900,2900,0
|
||||
20250314,111100,43842239,2900,2900,2900,2900,0
|
||||
20250314,111000,43842239,2900,2900,2900,2900,0
|
||||
20250314,110900,43842239,2900,2900,2900,2900,0
|
||||
20250314,110800,43842239,2900,2900,2900,2900,0
|
||||
20250314,110700,43842239,2900,2900,2900,2900,0
|
||||
20250314,110600,43842239,2900,2900,2900,2900,0
|
||||
20250314,110500,43842239,2900,2900,2900,2900,0
|
||||
20250314,110400,43842239,2900,2900,2900,2900,31
|
||||
20250314,110300,43752339,2900,2900,2900,2900,0
|
||||
20250314,110200,43752339,2900,2900,2900,2900,300
|
||||
20250314,110100,42882339,2900,2900,2900,2900,0
|
||||
20250314,110000,42882339,2900,2900,2900,2900,0
|
||||
20250314,105900,42882339,2900,2900,2900,2900,0
|
||||
20250314,105800,42882339,2900,2900,2900,2900,200
|
||||
20250314,105700,42302339,2900,2900,2900,2900,0
|
||||
20250314,105600,42302339,2900,2900,2900,2900,883
|
||||
20250314,105500,39741639,2900,2900,2900,2900,0
|
||||
20250314,105400,39741639,2900,2900,2900,2900,0
|
||||
20250314,105300,39741639,2900,2900,2900,2900,147
|
||||
20250314,105200,39315339,2900,2900,2900,2900,0
|
||||
20250314,105100,39315339,2900,2900,2900,2900,153
|
||||
20250314,105000,38871639,2900,2905,2910,2900,900
|
||||
20250314,104900,36257909,2905,2905,2905,2905,546
|
||||
20250314,104800,34671779,2900,2900,2900,2900,100
|
||||
20250314,104700,34381779,2905,2905,2905,2905,0
|
||||
20250314,104600,34381779,2905,2905,2905,2905,0
|
||||
20250314,104500,34381779,2905,2900,2905,2900,1100
|
||||
20250314,104400,31186779,2895,2895,2895,2895,200
|
||||
20250314,104300,30607779,2905,2905,2905,2905,0
|
||||
20250314,104200,30607779,2905,2900,2905,2900,1575
|
||||
20250314,104100,26039729,2900,2900,2900,2900,0
|
||||
20250314,104000,26039729,2900,2900,2900,2900,0
|
||||
20250314,103900,26039729,2900,2900,2900,2900,200
|
||||
20250314,103800,25459729,2900,2900,2900,2900,0
|
||||
20250314,103700,25459729,2900,2900,2900,2900,210
|
||||
20250314,103600,24850729,2900,2900,2900,2900,0
|
||||
20250314,103500,24850729,2900,2900,2900,2900,0
|
||||
20250314,103400,24850729,2900,2900,2900,2900,2
|
||||
20250314,103300,24844929,2900,2900,2900,2900,0
|
||||
20250314,103200,24844929,2900,2900,2900,2900,330
|
||||
20250314,103100,23887929,2905,2905,2905,2905,0
|
||||
20250314,103000,23887929,2905,2905,2905,2905,399
|
||||
20250314,102900,22728834,2905,2905,2905,2905,0
|
||||
20250314,102800,22728834,2905,2905,2905,2905,0
|
||||
20250314,102700,22728834,2905,2905,2905,2905,201
|
||||
20250314,102600,22144929,2910,2915,2915,2910,318
|
||||
20250314,102500,21219301,2912,2912,2912,2912,0
|
||||
20250314,102400,21219301,2912,2912,2912,2912,0
|
||||
20250314,102300,21219301,2912,2912,2912,2912,0
|
||||
20250314,102200,21219301,2912,2912,2912,2912,51
|
||||
20250314,102100,21070789,2905,2905,2910,2905,201
|
||||
20250314,102000,20486384,2905,2905,2905,2905,0
|
||||
20250314,101900,20486384,2905,2920,2920,2905,415
|
||||
20250314,101800,19279309,2920,2905,2920,2905,2944
|
||||
20250314,101700,10699634,2905,2905,2905,2905,200
|
||||
20250314,101600,10118634,2905,2905,2905,2905,13
|
||||
20250314,101500,10080869,2905,2900,2905,2900,2
|
||||
20250314,101400,10075064,2900,2900,2900,2900,23
|
||||
20250314,101300,10008364,2900,2900,2900,2900,97
|
||||
20250314,101200,9727064,2900,2895,2900,2895,120
|
||||
20250314,101100,9379549,2895,2895,2895,2895,5
|
||||
20250314,101000,9365074,2895,2895,2895,2895,1
|
||||
20250314,100900,9362179,2895,2890,2895,2890,331
|
||||
20250314,100800,8405379,2895,2895,2895,2895,1
|
||||
20250314,100700,8402484,2890,2890,2890,2890,0
|
||||
20250314,100600,8402484,2890,2890,2890,2890,0
|
||||
20250314,100500,8402484,2890,2890,2890,2890,0
|
||||
20250314,100400,8402484,2890,2890,2890,2890,0
|
||||
20250314,100300,8402484,2890,2890,2890,2890,100
|
||||
20250314,100200,8113484,2890,2890,2890,2890,0
|
||||
20250314,100100,8113484,2890,2890,2890,2890,320
|
||||
20250314,100000,7188684,2895,2895,2895,2895,22
|
||||
20250314,095900,7124994,2895,2895,2895,2895,0
|
||||
20250314,095800,7124994,2895,2895,2895,2895,0
|
||||
20250314,095700,7124994,2895,2890,2895,2890,190
|
||||
20250314,095600,6575764,2890,2890,2890,2890,23
|
||||
20250314,095500,6509294,2880,2880,2880,2880,0
|
||||
20250314,095400,6509294,2880,2880,2880,2880,100
|
||||
20250314,095300,6221294,2885,2885,2885,2885,0
|
||||
20250314,095200,6221294,2885,2885,2885,2885,0
|
||||
20250314,095100,6221294,2885,2885,2885,2885,46
|
||||
20250314,095000,6088584,2890,2890,2890,2890,13
|
||||
20250314,094900,6051014,2895,2895,2895,2895,0
|
||||
20250314,094800,6051014,2895,2895,2895,2895,0
|
||||
20250314,094700,6051014,2895,2895,2895,2895,0
|
||||
20250314,094600,6051014,2895,2895,2895,2895,0
|
||||
20250314,094500,6051014,2895,2885,2895,2885,25
|
||||
20250314,094400,5978829,2885,2885,2885,2885,30
|
||||
20250314,094300,5892279,2880,2875,2880,2875,494
|
||||
20250314,094200,4470629,2875,2875,2875,2875,500
|
||||
20250314,094100,3033129,2880,2880,2880,2880,0
|
||||
20250314,094000,3033129,2880,2882,2882,2880,20
|
||||
20250314,093900,2975525,2885,2885,2885,2885,0
|
||||
20250314,093800,2975525,2885,2885,2885,2885,1
|
||||
20250314,093700,2972640,2885,2885,2885,2885,0
|
||||
20250314,093600,2972640,2885,2880,2885,2880,91
|
||||
20250314,093500,2710515,2880,2880,2880,2880,268
|
||||
20250314,093400,1938675,2885,2885,2885,2885,0
|
||||
20250314,093300,1938675,2885,2885,2885,2885,0
|
||||
20250314,093200,1938675,2885,2885,2885,2885,0
|
||||
20250314,093100,1938675,2885,2885,2885,2885,0
|
||||
20250314,093000,1938675,2885,2885,2885,2885,0
|
||||
20250314,092900,1938675,2885,2885,2885,2885,0
|
||||
20250314,092800,1938675,2885,2885,2885,2885,0
|
||||
20250314,092700,1938675,2885,2885,2885,2885,31
|
||||
20250314,092600,1849240,2890,2890,2890,2890,0
|
||||
20250314,092500,1849240,2890,2890,2890,2890,39
|
||||
20250314,092400,1736530,2890,2885,2890,2885,50
|
||||
20250314,092300,1592245,2880,2880,2880,2880,149
|
||||
20250314,092200,1163125,2880,2880,2880,2880,0
|
||||
20250314,092100,1163125,2880,2880,2880,2880,0
|
||||
20250314,092000,1163125,2880,2880,2880,2880,30
|
||||
20250314,091900,1076725,2880,2880,2880,2880,0
|
||||
20250314,091800,1076725,2880,2880,2880,2880,0
|
||||
20250314,091700,1076725,2880,2880,2880,2880,0
|
||||
20250314,091600,1076725,2880,2880,2880,2880,0
|
||||
20250314,091500,1076725,2880,2880,2880,2880,200
|
||||
20250314,091400,500725,2875,2875,2875,2875,0
|
||||
20250314,091300,500725,2875,2875,2875,2875,0
|
||||
20250314,091200,500725,2875,2875,2875,2875,0
|
||||
20250314,091100,500725,2875,2870,2875,2870,46
|
||||
20250314,091000,368525,2875,2875,2875,2875,2
|
||||
20250314,090900,362775,2870,2870,2870,2870,0
|
||||
20250314,090800,362775,2870,2870,2870,2870,0
|
||||
20250314,090700,362775,2870,2870,2870,2870,0
|
||||
20250314,090600,362775,2870,2865,2870,2865,14
|
||||
20250314,090500,322645,2850,2850,2850,2850,0
|
||||
20250314,090400,322645,2850,2850,2850,2850,20
|
||||
20250314,090300,265645,2850,2850,2850,2850,0
|
||||
20250314,090200,265645,2850,2850,2850,2850,0
|
||||
20250314,090100,265645,2850,2850,2850,2850,36
|
||||
20250314,090000,163045,2855,2865,2865,2855,57
|
||||
|
Reference in New Issue
Block a user