ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
223310/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,205200,0,2325,2325,2325,2325,0
20250314,205100,0,2325,2325,2325,2325,0
20250314,205000,0,2325,2325,2325,2325,0
20250314,204900,0,2325,2325,2325,2325,0
20250314,204800,0,2325,2325,2325,2325,0
20250314,204700,0,2325,2325,2325,2325,0
20250314,204600,0,2325,2325,2325,2325,0
20250314,204500,0,2325,2325,2325,2325,0
20250314,204400,0,2325,2325,2325,2325,0
20250314,204300,0,2325,2325,2325,2325,0
20250314,204200,0,2325,2325,2325,2325,0
20250314,204100,0,2325,2325,2325,2325,0
20250314,204000,0,2325,2325,2325,2325,0
20250314,203900,0,2325,2325,2325,2325,0
20250314,203800,0,2325,2325,2325,2325,0
20250314,203700,0,2325,2325,2325,2325,0
20250314,203600,0,2325,2325,2325,2325,0
20250314,203500,0,2325,2325,2325,2325,0
20250314,203400,0,2325,2325,2325,2325,0
20250314,203300,0,2325,2325,2325,2325,0
20250314,203200,0,2325,2325,2325,2325,0
20250314,203100,0,2325,2325,2325,2325,0
20250314,203000,0,2325,2325,2325,2325,0
20250314,202900,0,2325,2325,2325,2325,0
20250314,202800,0,2325,2325,2325,2325,0
20250314,202700,0,2325,2325,2325,2325,0
20250314,202600,0,2325,2325,2325,2325,0
20250314,202500,0,2325,2325,2325,2325,0
20250314,202400,0,2325,2325,2325,2325,0
20250314,202300,0,2325,2325,2325,2325,0
20250314,202200,0,2325,2325,2325,2325,0
20250314,202100,0,2325,2325,2325,2325,0
20250314,202000,0,2325,2325,2325,2325,0
20250314,201900,0,2325,2325,2325,2325,0
20250314,201800,0,2325,2325,2325,2325,0
20250314,201700,0,2325,2325,2325,2325,0
20250314,201600,0,2325,2325,2325,2325,0
20250314,201500,0,2325,2325,2325,2325,0
20250314,201400,0,2325,2325,2325,2325,0
20250314,201300,0,2325,2325,2325,2325,0
20250314,201200,0,2325,2325,2325,2325,0
20250314,201100,0,2325,2325,2325,2325,0
20250314,201000,0,2325,2325,2325,2325,0
20250314,200900,0,2325,2325,2325,2325,0
20250314,200800,0,2325,2325,2325,2325,0
20250314,200700,0,2325,2325,2325,2325,0
20250314,200600,0,2325,2325,2325,2325,0
20250314,200500,0,2325,2325,2325,2325,0
20250314,200400,0,2325,2325,2325,2325,0
20250314,200300,0,2325,2325,2325,2325,0
20250314,200200,0,2325,2325,2325,2325,0
20250314,200100,0,2325,2325,2325,2325,0
20250314,200000,0,2325,2325,2325,2325,0
20250314,195900,0,2325,2325,2325,2325,0
20250314,195800,0,2325,2325,2325,2325,0
20250314,195700,0,2325,2325,2325,2325,0
20250314,195600,0,2325,2325,2325,2325,0
20250314,195500,0,2325,2325,2325,2325,0
20250314,195400,0,2325,2325,2325,2325,0
20250314,195300,0,2325,2325,2325,2325,0
20250314,195200,0,2325,2325,2325,2325,0
20250314,195100,0,2325,2325,2325,2325,0
20250314,195000,0,2325,2325,2325,2325,0
20250314,194900,0,2325,2325,2325,2325,0
20250314,194800,0,2325,2325,2325,2325,0
20250314,194700,0,2325,2325,2325,2325,0
20250314,194600,0,2325,2325,2325,2325,0
20250314,194500,0,2325,2325,2325,2325,0
20250314,194400,0,2325,2325,2325,2325,0
20250314,194300,0,2325,2325,2325,2325,0
20250314,194200,0,2325,2325,2325,2325,0
20250314,194100,0,2325,2325,2325,2325,0
20250314,194000,0,2325,2325,2325,2325,0
20250314,193900,0,2325,2325,2325,2325,0
20250314,193800,0,2325,2325,2325,2325,0
20250314,193700,0,2325,2325,2325,2325,0
20250314,193600,0,2325,2325,2325,2325,0
20250314,193500,0,2325,2325,2325,2325,0
20250314,193400,0,2325,2325,2325,2325,0
20250314,193300,0,2325,2325,2325,2325,0
20250314,193200,0,2325,2325,2325,2325,0
20250314,193100,0,2325,2325,2325,2325,0
20250314,193000,0,2325,2325,2325,2325,0
20250314,192900,0,2325,2325,2325,2325,0
20250314,192800,0,2325,2325,2325,2325,0
20250314,192700,0,2325,2325,2325,2325,0
20250314,192600,0,2325,2325,2325,2325,0
20250314,192500,0,2325,2325,2325,2325,0
20250314,192400,0,2325,2325,2325,2325,0
20250314,192300,0,2325,2325,2325,2325,0
20250314,192200,0,2325,2325,2325,2325,0
20250314,192100,0,2325,2325,2325,2325,0
20250314,192000,0,2325,2325,2325,2325,0
20250314,191900,0,2325,2325,2325,2325,0
20250314,191800,0,2325,2325,2325,2325,0
20250314,191700,0,2325,2325,2325,2325,0
20250314,191600,0,2325,2325,2325,2325,0
20250314,191500,0,2325,2325,2325,2325,0
20250314,191400,0,2325,2325,2325,2325,0
20250314,191300,0,2325,2325,2325,2325,0
20250314,191200,0,2325,2325,2325,2325,0
20250314,191100,0,2325,2325,2325,2325,0
20250314,191000,0,2325,2325,2325,2325,0
20250314,190900,0,2325,2325,2325,2325,0
20250314,190800,0,2325,2325,2325,2325,0
20250314,190700,0,2325,2325,2325,2325,0
20250314,190600,0,2325,2325,2325,2325,0
20250314,190500,0,2325,2325,2325,2325,0
20250314,190400,0,2325,2325,2325,2325,0
20250314,190300,0,2325,2325,2325,2325,0
20250314,190200,0,2325,2325,2325,2325,0
20250314,190100,0,2325,2325,2325,2325,0
20250314,190000,0,2325,2325,2325,2325,0
20250314,185900,0,2325,2325,2325,2325,0
20250314,185800,0,2325,2325,2325,2325,0
20250314,185700,0,2325,2325,2325,2325,0
20250314,185600,0,2325,2325,2325,2325,0
20250314,185500,0,2325,2325,2325,2325,0
20250314,185400,0,2325,2325,2325,2325,0
20250314,185300,0,2325,2325,2325,2325,0
20250314,185200,0,2325,2325,2325,2325,0
20250314,185100,0,2325,2325,2325,2325,0
20250314,185000,0,2325,2325,2325,2325,0
20250314,184900,0,2325,2325,2325,2325,0
20250314,184800,0,2325,2325,2325,2325,0
20250314,184700,0,2325,2325,2325,2325,0
20250314,184600,0,2325,2325,2325,2325,0
20250314,184500,0,2325,2325,2325,2325,0
20250314,184400,0,2325,2325,2325,2325,0
20250314,184300,0,2325,2325,2325,2325,0
20250314,184200,0,2325,2325,2325,2325,0
20250314,184100,0,2325,2325,2325,2325,0
20250314,184000,0,2325,2325,2325,2325,0
20250314,183900,0,2325,2325,2325,2325,0
20250314,183800,0,2325,2325,2325,2325,0
20250314,183700,0,2325,2325,2325,2325,0
20250314,183600,0,2325,2325,2325,2325,0
20250314,183500,0,2325,2325,2325,2325,0
20250314,183400,0,2325,2325,2325,2325,0
20250314,183300,0,2325,2325,2325,2325,0
20250314,183200,0,2325,2325,2325,2325,0
20250314,183100,0,2325,2325,2325,2325,0
20250314,183000,0,2325,2325,2325,2325,0
20250314,182900,0,2325,2325,2325,2325,0
20250314,182800,0,2325,2325,2325,2325,0
20250314,182700,0,2325,2325,2325,2325,0
20250314,182600,0,2325,2325,2325,2325,0
20250314,182500,0,2325,2325,2325,2325,0
20250314,182400,0,2325,2325,2325,2325,0
20250314,182300,0,2325,2325,2325,2325,0
20250314,182200,0,2325,2325,2325,2325,0
20250314,182100,0,2325,2325,2325,2325,0
20250314,182000,0,2325,2325,2325,2325,0
20250314,181900,0,2325,2325,2325,2325,0
20250314,181800,0,2325,2325,2325,2325,0
20250314,181700,0,2325,2325,2325,2325,0
20250314,181600,0,2325,2325,2325,2325,0
20250314,181500,0,2325,2325,2325,2325,0
20250314,181400,0,2325,2325,2325,2325,0
20250314,181300,0,2325,2325,2325,2325,0
20250314,181200,0,2325,2325,2325,2325,0
20250314,181100,0,2325,2325,2325,2325,0
20250314,181000,0,2325,2325,2325,2325,0
20250314,180900,0,2325,2325,2325,2325,0
20250314,180800,0,2325,2325,2325,2325,0
20250314,180700,0,2325,2325,2325,2325,0
20250314,180600,0,2325,2325,2325,2325,0
20250314,180500,0,2325,2325,2325,2325,0
20250314,180400,0,2325,2325,2325,2325,0
20250314,180300,0,2325,2325,2325,2325,0
20250314,180200,0,2325,2325,2325,2325,0
20250314,180100,0,2325,2325,2325,2325,0
20250314,180000,0,2325,2325,2325,2325,0
20250314,175900,0,2325,2325,2325,2325,0
20250314,175800,0,2325,2325,2325,2325,0
20250314,175700,0,2325,2325,2325,2325,0
20250314,175600,0,2325,2325,2325,2325,0
20250314,175500,0,2325,2325,2325,2325,0
20250314,175400,0,2325,2325,2325,2325,0
20250314,175300,0,2325,2325,2325,2325,0
20250314,175200,0,2325,2325,2325,2325,0
20250314,175100,0,2325,2325,2325,2325,0
20250314,175000,0,2325,2325,2325,2325,0
20250314,174900,0,2325,2325,2325,2325,0
20250314,174800,0,2325,2325,2325,2325,0
20250314,174700,0,2325,2325,2325,2325,0
20250314,174600,0,2325,2325,2325,2325,0
20250314,174500,0,2325,2325,2325,2325,0
20250314,174400,0,2325,2325,2325,2325,0
20250314,174300,0,2325,2325,2325,2325,0
20250314,174200,0,2325,2325,2325,2325,0
20250314,174100,0,2325,2325,2325,2325,0
20250314,174000,0,2325,2325,2325,2325,0
20250314,173900,0,2325,2325,2325,2325,0
20250314,173800,0,2325,2325,2325,2325,0
20250314,173700,0,2325,2325,2325,2325,0
20250314,173600,0,2325,2325,2325,2325,0
20250314,173500,0,2325,2325,2325,2325,0
20250314,173400,0,2325,2325,2325,2325,0
20250314,173300,0,2325,2325,2325,2325,0
20250314,173200,0,2325,2325,2325,2325,0
20250314,173100,0,2325,2325,2325,2325,0
20250314,173000,0,2325,2325,2325,2325,0
20250314,172900,0,2325,2325,2325,2325,0
20250314,172800,0,2325,2325,2325,2325,0
20250314,172700,0,2325,2325,2325,2325,0
20250314,172600,0,2325,2325,2325,2325,0
20250314,172500,0,2325,2325,2325,2325,0
20250314,172400,0,2325,2325,2325,2325,0
20250314,172300,0,2325,2325,2325,2325,0
20250314,172200,0,2325,2325,2325,2325,0
20250314,172100,0,2325,2325,2325,2325,0
20250314,172000,0,2325,2325,2325,2325,0
20250314,171900,0,2325,2325,2325,2325,0
20250314,171800,0,2325,2325,2325,2325,0
20250314,171700,0,2325,2325,2325,2325,0
20250314,171600,0,2325,2325,2325,2325,0
20250314,171500,0,2325,2325,2325,2325,0
20250314,171400,0,2325,2325,2325,2325,0
20250314,171300,0,2325,2325,2325,2325,0
20250314,171200,0,2325,2325,2325,2325,0
20250314,171100,0,2325,2325,2325,2325,0
20250314,171000,0,2325,2325,2325,2325,0
20250314,170900,0,2325,2325,2325,2325,0
20250314,170800,0,2325,2325,2325,2325,0
20250314,170700,0,2325,2325,2325,2325,0
20250314,170600,0,2325,2325,2325,2325,0
20250314,170500,0,2325,2325,2325,2325,0
20250314,170400,0,2325,2325,2325,2325,0
20250314,170300,0,2325,2325,2325,2325,0
20250314,170200,0,2325,2325,2325,2325,0
20250314,170100,0,2325,2325,2325,2325,0
20250314,170000,0,2325,2325,2325,2325,0
20250314,165900,0,2325,2325,2325,2325,0
20250314,165800,0,2325,2325,2325,2325,0
20250314,165700,0,2325,2325,2325,2325,0
20250314,165600,0,2325,2325,2325,2325,0
20250314,165500,0,2325,2325,2325,2325,0
20250314,165400,0,2325,2325,2325,2325,0
20250314,165300,0,2325,2325,2325,2325,0
20250314,165200,0,2325,2325,2325,2325,0
20250314,165100,0,2325,2325,2325,2325,0
20250314,165000,0,2325,2325,2325,2325,0
20250314,164900,0,2325,2325,2325,2325,0
20250314,164800,0,2325,2325,2325,2325,0
20250314,164700,0,2325,2325,2325,2325,0
20250314,164600,0,2325,2325,2325,2325,0
20250314,164500,0,2325,2325,2325,2325,0
20250314,164400,0,2325,2325,2325,2325,0
20250314,164300,0,2325,2325,2325,2325,0
20250314,164200,0,2325,2325,2325,2325,0
20250314,164100,0,2325,2325,2325,2325,0
20250314,164000,0,2325,2325,2325,2325,0
20250314,163900,0,2325,2325,2325,2325,0
20250314,163800,0,2325,2325,2325,2325,0
20250314,163700,0,2325,2325,2325,2325,0
20250314,163600,0,2325,2325,2325,2325,0
20250314,163500,0,2325,2325,2325,2325,0
20250314,163400,0,2325,2325,2325,2325,0
20250314,163300,0,2325,2325,2325,2325,0
20250314,163200,0,2325,2325,2325,2325,0
20250314,163100,0,2325,2325,2325,2325,0
20250314,163000,0,2325,2325,2325,2325,0
20250314,162900,0,2325,2325,2325,2325,0
20250314,162800,0,2325,2325,2325,2325,0
20250314,162700,0,2325,2325,2325,2325,0
20250314,162600,0,2325,2325,2325,2325,0
20250314,162500,0,2325,2325,2325,2325,0
20250314,162400,0,2325,2325,2325,2325,0
20250314,162300,0,2325,2325,2325,2325,0
20250314,162200,0,2325,2325,2325,2325,0
20250314,162100,0,2325,2325,2325,2325,0
20250314,162000,0,2325,2325,2325,2325,0
20250314,161900,0,2325,2325,2325,2325,0
20250314,161800,0,2325,2325,2325,2325,0
20250314,161700,0,2325,2325,2325,2325,0
20250314,161600,0,2325,2325,2325,2325,0
20250314,161500,0,2325,2325,2325,2325,0
20250314,161400,0,2325,2325,2325,2325,0
20250314,161300,0,2325,2325,2325,2325,0
20250314,161200,0,2325,2325,2325,2325,0
20250314,161100,0,2325,2325,2325,2325,0
20250314,161000,0,2325,2325,2325,2325,0
20250314,160900,0,2325,2325,2325,2325,0
20250314,160800,0,2325,2325,2325,2325,0
20250314,160700,0,2325,2325,2325,2325,0
20250314,160600,0,2325,2325,2325,2325,0
20250314,160500,0,2325,2325,2325,2325,0
20250314,160400,0,2325,2325,2325,2325,0
20250314,160300,0,2325,2325,2325,2325,0
20250314,160200,0,2325,2325,2325,2325,0
20250314,160100,0,2325,2325,2325,2325,0
20250314,160000,0,2325,2325,2325,2325,0
20250314,155900,0,2325,2325,2325,2325,0
20250314,155800,0,2325,2325,2325,2325,0
20250314,155700,0,2325,2325,2325,2325,0
20250314,155600,0,2325,2325,2325,2325,0
20250314,155500,0,2325,2325,2325,2325,0
20250314,155400,0,2325,2325,2325,2325,0
20250314,155300,0,2325,2325,2325,2325,0
20250314,155200,0,2325,2325,2325,2325,0
20250314,155100,0,2325,2325,2325,2325,0
20250314,155000,0,2325,2325,2325,2325,0
20250314,154900,0,2325,2325,2325,2325,0
20250314,154800,0,2325,2325,2325,2325,0
20250314,154700,0,2325,2325,2325,2325,0
20250314,154600,0,2325,2325,2325,2325,0
20250314,154500,0,2325,2325,2325,2325,0
20250314,154400,0,2325,2325,2325,2325,0
20250314,154300,0,2325,2325,2325,2325,0
20250314,154200,0,2325,2325,2325,2325,0
20250314,154100,0,2325,2325,2325,2325,0
20250314,154000,0,2325,2325,2325,2325,0
20250314,153900,0,2325,2325,2325,2325,0
20250314,153800,0,2325,2325,2325,2325,0
20250314,153700,0,2325,2325,2325,2325,0
20250314,153600,0,2325,2325,2325,2325,0
20250314,153500,0,2325,2325,2325,2325,0
20250314,153400,0,2325,2325,2325,2325,0
20250314,153300,0,2325,2325,2325,2325,0
20250314,153200,0,2325,2325,2325,2325,0
20250314,153100,0,2325,2325,2325,2325,0
20250314,153000,0,2325,2325,2325,2325,0
20250314,152900,0,2325,2325,2325,2325,0
20250314,152800,0,2325,2325,2325,2325,0
20250314,152700,0,2325,2325,2325,2325,0
20250314,152600,0,2325,2325,2325,2325,0
20250314,152500,0,2325,2325,2325,2325,0
20250314,152400,0,2325,2325,2325,2325,0
20250314,152300,0,2325,2325,2325,2325,0
20250314,152200,0,2325,2325,2325,2325,0
20250314,152100,0,2325,2325,2325,2325,0
20250314,152000,0,2325,2325,2325,2325,0
20250314,151900,0,2325,2325,2325,2325,0
20250314,151800,0,2325,2325,2325,2325,0
20250314,151700,0,2325,2325,2325,2325,0
20250314,151600,0,2325,2325,2325,2325,0
20250314,151500,0,2325,2325,2325,2325,0
20250314,151400,0,2325,2325,2325,2325,0
20250314,151300,0,2325,2325,2325,2325,0
20250314,151200,0,2325,2325,2325,2325,0
20250314,151100,0,2325,2325,2325,2325,0
20250314,151000,0,2325,2325,2325,2325,0
20250314,150900,0,2325,2325,2325,2325,0
20250314,150800,0,2325,2325,2325,2325,0
20250314,150700,0,2325,2325,2325,2325,0
20250314,150600,0,2325,2325,2325,2325,0
20250314,150500,0,2325,2325,2325,2325,0
20250314,150400,0,2325,2325,2325,2325,0
20250314,150300,0,2325,2325,2325,2325,0
20250314,150200,0,2325,2325,2325,2325,0
20250314,150100,0,2325,2325,2325,2325,0
20250314,150000,0,2325,2325,2325,2325,0
20250314,145900,0,2325,2325,2325,2325,0
20250314,145800,0,2325,2325,2325,2325,0
20250314,145700,0,2325,2325,2325,2325,0
20250314,145600,0,2325,2325,2325,2325,0
20250314,145500,0,2325,2325,2325,2325,0
20250314,145400,0,2325,2325,2325,2325,0
20250314,145300,0,2325,2325,2325,2325,0
20250314,145200,0,2325,2325,2325,2325,0
20250314,145100,0,2325,2325,2325,2325,0
20250314,145000,0,2325,2325,2325,2325,0
20250314,144900,0,2325,2325,2325,2325,0
20250314,144800,0,2325,2325,2325,2325,0
20250314,144700,0,2325,2325,2325,2325,0
20250314,144600,0,2325,2325,2325,2325,0
20250314,144500,0,2325,2325,2325,2325,0
20250314,144400,0,2325,2325,2325,2325,0
20250314,144300,0,2325,2325,2325,2325,0
20250314,144200,0,2325,2325,2325,2325,0
20250314,144100,0,2325,2325,2325,2325,0
20250314,144000,0,2325,2325,2325,2325,0
20250314,143900,0,2325,2325,2325,2325,0
20250314,143800,0,2325,2325,2325,2325,0
20250314,143700,0,2325,2325,2325,2325,0
20250314,143600,0,2325,2325,2325,2325,0
20250314,143500,0,2325,2325,2325,2325,0
20250314,143400,0,2325,2325,2325,2325,0
20250314,143300,0,2325,2325,2325,2325,0
20250314,143200,0,2325,2325,2325,2325,0
20250314,143100,0,2325,2325,2325,2325,0
20250314,143000,0,2325,2325,2325,2325,0
20250314,142900,0,2325,2325,2325,2325,0
20250314,142800,0,2325,2325,2325,2325,0
20250314,142700,0,2325,2325,2325,2325,0
20250314,142600,0,2325,2325,2325,2325,0
20250314,142500,0,2325,2325,2325,2325,0
20250314,142400,0,2325,2325,2325,2325,0
20250314,142300,0,2325,2325,2325,2325,0
20250314,142200,0,2325,2325,2325,2325,0
20250314,142100,0,2325,2325,2325,2325,0
20250314,142000,0,2325,2325,2325,2325,0
20250314,141900,0,2325,2325,2325,2325,0
20250314,141800,0,2325,2325,2325,2325,0
20250314,141700,0,2325,2325,2325,2325,0
20250314,141600,0,2325,2325,2325,2325,0
20250314,141500,0,2325,2325,2325,2325,0
20250314,141400,0,2325,2325,2325,2325,0
20250314,141300,0,2325,2325,2325,2325,0
20250314,141200,0,2325,2325,2325,2325,0
20250314,141100,0,2325,2325,2325,2325,0
20250314,141000,0,2325,2325,2325,2325,0
20250314,140900,0,2325,2325,2325,2325,0
20250314,140800,0,2325,2325,2325,2325,0
20250314,140700,0,2325,2325,2325,2325,0
20250314,140600,0,2325,2325,2325,2325,0
20250314,140500,0,2325,2325,2325,2325,0
20250314,140400,0,2325,2325,2325,2325,0
20250314,140300,0,2325,2325,2325,2325,0
20250314,140200,0,2325,2325,2325,2325,0
20250314,140100,0,2325,2325,2325,2325,0
20250314,140000,0,2325,2325,2325,2325,0
20250314,135900,0,2325,2325,2325,2325,0
20250314,135800,0,2325,2325,2325,2325,0
20250314,135700,0,2325,2325,2325,2325,0
20250314,135600,0,2325,2325,2325,2325,0
20250314,135500,0,2325,2325,2325,2325,0
20250314,135400,0,2325,2325,2325,2325,0
20250314,135300,0,2325,2325,2325,2325,0
20250314,135200,0,2325,2325,2325,2325,0
20250314,135100,0,2325,2325,2325,2325,0
20250314,135000,0,2325,2325,2325,2325,0
20250314,134900,0,2325,2325,2325,2325,0
20250314,134800,0,2325,2325,2325,2325,0
20250314,134700,0,2325,2325,2325,2325,0
20250314,134600,0,2325,2325,2325,2325,0
20250314,134500,0,2325,2325,2325,2325,0
20250314,134400,0,2325,2325,2325,2325,0
20250314,134300,0,2325,2325,2325,2325,0
20250314,134200,0,2325,2325,2325,2325,0
20250314,134100,0,2325,2325,2325,2325,0
20250314,134000,0,2325,2325,2325,2325,0
20250314,133900,0,2325,2325,2325,2325,0
20250314,133800,0,2325,2325,2325,2325,0
20250314,133700,0,2325,2325,2325,2325,0
20250314,133600,0,2325,2325,2325,2325,0
20250314,133500,0,2325,2325,2325,2325,0
20250314,133400,0,2325,2325,2325,2325,0
20250314,133300,0,2325,2325,2325,2325,0
20250314,133200,0,2325,2325,2325,2325,0
20250314,133100,0,2325,2325,2325,2325,0
20250314,133000,0,2325,2325,2325,2325,0
20250314,132900,0,2325,2325,2325,2325,0
20250314,132800,0,2325,2325,2325,2325,0
20250314,132700,0,2325,2325,2325,2325,0
20250314,132600,0,2325,2325,2325,2325,0
20250314,132500,0,2325,2325,2325,2325,0
20250314,132400,0,2325,2325,2325,2325,0
20250314,132300,0,2325,2325,2325,2325,0
20250314,132200,0,2325,2325,2325,2325,0
20250314,132100,0,2325,2325,2325,2325,0
20250314,132000,0,2325,2325,2325,2325,0
20250314,131900,0,2325,2325,2325,2325,0
20250314,131800,0,2325,2325,2325,2325,0
20250314,131700,0,2325,2325,2325,2325,0
20250314,131600,0,2325,2325,2325,2325,0
20250314,131500,0,2325,2325,2325,2325,0
20250314,131400,0,2325,2325,2325,2325,0
20250314,131300,0,2325,2325,2325,2325,0
20250314,131200,0,2325,2325,2325,2325,0
20250314,131100,0,2325,2325,2325,2325,0
20250314,131000,0,2325,2325,2325,2325,0
20250314,130900,0,2325,2325,2325,2325,0
20250314,130800,0,2325,2325,2325,2325,0
20250314,130700,0,2325,2325,2325,2325,0
20250314,130600,0,2325,2325,2325,2325,0
20250314,130500,0,2325,2325,2325,2325,0
20250314,130400,0,2325,2325,2325,2325,0
20250314,130300,0,2325,2325,2325,2325,0
20250314,130200,0,2325,2325,2325,2325,0
20250314,130100,0,2325,2325,2325,2325,0
20250314,130000,0,2325,2325,2325,2325,0
20250314,125900,0,2325,2325,2325,2325,0
20250314,125800,0,2325,2325,2325,2325,0
20250314,125700,0,2325,2325,2325,2325,0
20250314,125600,0,2325,2325,2325,2325,0
20250314,125500,0,2325,2325,2325,2325,0
20250314,125400,0,2325,2325,2325,2325,0
20250314,125300,0,2325,2325,2325,2325,0
20250314,125200,0,2325,2325,2325,2325,0
20250314,125100,0,2325,2325,2325,2325,0
20250314,125000,0,2325,2325,2325,2325,0
20250314,124900,0,2325,2325,2325,2325,0
20250314,124800,0,2325,2325,2325,2325,0
20250314,124700,0,2325,2325,2325,2325,0
20250314,124600,0,2325,2325,2325,2325,0
20250314,124500,0,2325,2325,2325,2325,0
20250314,124400,0,2325,2325,2325,2325,0
20250314,124300,0,2325,2325,2325,2325,0
20250314,124200,0,2325,2325,2325,2325,0
20250314,124100,0,2325,2325,2325,2325,0
20250314,124000,0,2325,2325,2325,2325,0
20250314,123900,0,2325,2325,2325,2325,0
20250314,123800,0,2325,2325,2325,2325,0
20250314,123700,0,2325,2325,2325,2325,0
20250314,123600,0,2325,2325,2325,2325,0
20250314,123500,0,2325,2325,2325,2325,0
20250314,123400,0,2325,2325,2325,2325,0
20250314,123300,0,2325,2325,2325,2325,0
20250314,123200,0,2325,2325,2325,2325,0
20250314,123100,0,2325,2325,2325,2325,0
20250314,123000,0,2325,2325,2325,2325,0
20250314,122900,0,2325,2325,2325,2325,0
20250314,122800,0,2325,2325,2325,2325,0
20250314,122700,0,2325,2325,2325,2325,0
20250314,122600,0,2325,2325,2325,2325,0
20250314,122500,0,2325,2325,2325,2325,0
20250314,122400,0,2325,2325,2325,2325,0
20250314,122300,0,2325,2325,2325,2325,0
20250314,122200,0,2325,2325,2325,2325,0
20250314,122100,0,2325,2325,2325,2325,0
20250314,122000,0,2325,2325,2325,2325,0
20250314,121900,0,2325,2325,2325,2325,0
20250314,121800,0,2325,2325,2325,2325,0
20250314,121700,0,2325,2325,2325,2325,0
20250314,121600,0,2325,2325,2325,2325,0
20250314,121500,0,2325,2325,2325,2325,0
20250314,121400,0,2325,2325,2325,2325,0
20250314,121300,0,2325,2325,2325,2325,0
20250314,121200,0,2325,2325,2325,2325,0
20250314,121100,0,2325,2325,2325,2325,0
20250314,121000,0,2325,2325,2325,2325,0
20250314,120900,0,2325,2325,2325,2325,0
20250314,120800,0,2325,2325,2325,2325,0
20250314,120700,0,2325,2325,2325,2325,0
20250314,120600,0,2325,2325,2325,2325,0
20250314,120500,0,2325,2325,2325,2325,0
20250314,120400,0,2325,2325,2325,2325,0
20250314,120300,0,2325,2325,2325,2325,0
20250314,120200,0,2325,2325,2325,2325,0
20250314,120100,0,2325,2325,2325,2325,0
20250314,120000,0,2325,2325,2325,2325,0
20250314,115900,0,2325,2325,2325,2325,0
20250314,115800,0,2325,2325,2325,2325,0
20250314,115700,0,2325,2325,2325,2325,0
20250314,115600,0,2325,2325,2325,2325,0
20250314,115500,0,2325,2325,2325,2325,0
20250314,115400,0,2325,2325,2325,2325,0
20250314,115300,0,2325,2325,2325,2325,0
20250314,115200,0,2325,2325,2325,2325,0
20250314,115100,0,2325,2325,2325,2325,0
20250314,115000,0,2325,2325,2325,2325,0
20250314,114900,0,2325,2325,2325,2325,0
20250314,114800,0,2325,2325,2325,2325,0
20250314,114700,0,2325,2325,2325,2325,0
20250314,114600,0,2325,2325,2325,2325,0
20250314,114500,0,2325,2325,2325,2325,0
20250314,114400,0,2325,2325,2325,2325,0
20250314,114300,0,2325,2325,2325,2325,0
20250314,114200,0,2325,2325,2325,2325,0
20250314,114100,0,2325,2325,2325,2325,0
20250314,114000,0,2325,2325,2325,2325,0
20250314,113900,0,2325,2325,2325,2325,0
20250314,113800,0,2325,2325,2325,2325,0
20250314,113700,0,2325,2325,2325,2325,0
20250314,113600,0,2325,2325,2325,2325,0
20250314,113500,0,2325,2325,2325,2325,0
20250314,113400,0,2325,2325,2325,2325,0
20250314,113300,0,2325,2325,2325,2325,0
20250314,113200,0,2325,2325,2325,2325,0
20250314,113100,0,2325,2325,2325,2325,0
20250314,113000,0,2325,2325,2325,2325,0
20250314,112900,0,2325,2325,2325,2325,0
20250314,112800,0,2325,2325,2325,2325,0
20250314,112700,0,2325,2325,2325,2325,0
20250314,112600,0,2325,2325,2325,2325,0
20250314,112500,0,2325,2325,2325,2325,0
20250314,112400,0,2325,2325,2325,2325,0
20250314,112300,0,2325,2325,2325,2325,0
20250314,112200,0,2325,2325,2325,2325,0
20250314,112100,0,2325,2325,2325,2325,0
20250314,112000,0,2325,2325,2325,2325,0
20250314,111900,0,2325,2325,2325,2325,0
20250314,111800,0,2325,2325,2325,2325,0
20250314,111700,0,2325,2325,2325,2325,0
20250314,111600,0,2325,2325,2325,2325,0
20250314,111500,0,2325,2325,2325,2325,0
20250314,111400,0,2325,2325,2325,2325,0
20250314,111300,0,2325,2325,2325,2325,0
20250314,111200,0,2325,2325,2325,2325,0
20250314,111100,0,2325,2325,2325,2325,0
20250314,111000,0,2325,2325,2325,2325,0
20250314,110900,0,2325,2325,2325,2325,0
20250314,110800,0,2325,2325,2325,2325,0
20250314,110700,0,2325,2325,2325,2325,0
20250314,110600,0,2325,2325,2325,2325,0
20250314,110500,0,2325,2325,2325,2325,0
20250314,110400,0,2325,2325,2325,2325,0
20250314,110300,0,2325,2325,2325,2325,0
20250314,110200,0,2325,2325,2325,2325,0
20250314,110100,0,2325,2325,2325,2325,0
20250314,110000,0,2325,2325,2325,2325,0
20250314,105900,0,2325,2325,2325,2325,0
20250314,105800,0,2325,2325,2325,2325,0
20250314,105700,0,2325,2325,2325,2325,0
20250314,105600,0,2325,2325,2325,2325,0
20250314,105500,0,2325,2325,2325,2325,0
20250314,105400,0,2325,2325,2325,2325,0
20250314,105300,0,2325,2325,2325,2325,0
20250314,105200,0,2325,2325,2325,2325,0
20250314,105100,0,2325,2325,2325,2325,0
20250314,105000,0,2325,2325,2325,2325,0
20250314,104900,0,2325,2325,2325,2325,0
20250314,104800,0,2325,2325,2325,2325,0
20250314,104700,0,2325,2325,2325,2325,0
20250314,104600,0,2325,2325,2325,2325,0
20250314,104500,0,2325,2325,2325,2325,0
20250314,104400,0,2325,2325,2325,2325,0
20250314,104300,0,2325,2325,2325,2325,0
20250314,104200,0,2325,2325,2325,2325,0
20250314,104100,0,2325,2325,2325,2325,0
20250314,104000,0,2325,2325,2325,2325,0
20250314,103900,0,2325,2325,2325,2325,0
20250314,103800,0,2325,2325,2325,2325,0
20250314,103700,0,2325,2325,2325,2325,0
20250314,103600,0,2325,2325,2325,2325,0
20250314,103500,0,2325,2325,2325,2325,0
20250314,103400,0,2325,2325,2325,2325,0
20250314,103300,0,2325,2325,2325,2325,0
20250314,103200,0,2325,2325,2325,2325,0
20250314,103100,0,2325,2325,2325,2325,0
20250314,103000,0,2325,2325,2325,2325,0
20250314,102900,0,2325,2325,2325,2325,0
20250314,102800,0,2325,2325,2325,2325,0
20250314,102700,0,2325,2325,2325,2325,0
20250314,102600,0,2325,2325,2325,2325,0
20250314,102500,0,2325,2325,2325,2325,0
20250314,102400,0,2325,2325,2325,2325,0
20250314,102300,0,2325,2325,2325,2325,0
20250314,102200,0,2325,2325,2325,2325,0
20250314,102100,0,2325,2325,2325,2325,0
20250314,102000,0,2325,2325,2325,2325,0
20250314,101900,0,2325,2325,2325,2325,0
20250314,101800,0,2325,2325,2325,2325,0
20250314,101700,0,2325,2325,2325,2325,0
20250314,101600,0,2325,2325,2325,2325,0
20250314,101500,0,2325,2325,2325,2325,0
20250314,101400,0,2325,2325,2325,2325,0
20250314,101300,0,2325,2325,2325,2325,0
20250314,101200,0,2325,2325,2325,2325,0
20250314,101100,0,2325,2325,2325,2325,0
20250314,101000,0,2325,2325,2325,2325,0
20250314,100900,0,2325,2325,2325,2325,0
20250314,100800,0,2325,2325,2325,2325,0
20250314,100700,0,2325,2325,2325,2325,0
20250314,100600,0,2325,2325,2325,2325,0
20250314,100500,0,2325,2325,2325,2325,0
20250314,100400,0,2325,2325,2325,2325,0
20250314,100300,0,2325,2325,2325,2325,0
20250314,100200,0,2325,2325,2325,2325,0
20250314,100100,0,2325,2325,2325,2325,0
20250314,100000,0,2325,2325,2325,2325,0
20250314,095900,0,2325,2325,2325,2325,0
20250314,095800,0,2325,2325,2325,2325,0
20250314,095700,0,2325,2325,2325,2325,0
20250314,095600,0,2325,2325,2325,2325,0
20250314,095500,0,2325,2325,2325,2325,0
20250314,095400,0,2325,2325,2325,2325,0
20250314,095300,0,2325,2325,2325,2325,0
20250314,095200,0,2325,2325,2325,2325,0
20250314,095100,0,2325,2325,2325,2325,0
20250314,095000,0,2325,2325,2325,2325,0
20250314,094900,0,2325,2325,2325,2325,0
20250314,094800,0,2325,2325,2325,2325,0
20250314,094700,0,2325,2325,2325,2325,0
20250314,094600,0,2325,2325,2325,2325,0
20250314,094500,0,2325,2325,2325,2325,0
20250314,094400,0,2325,2325,2325,2325,0
20250314,094300,0,2325,2325,2325,2325,0
20250314,094200,0,2325,2325,2325,2325,0
20250314,094100,0,2325,2325,2325,2325,0
20250314,094000,0,2325,2325,2325,2325,0
20250314,093900,0,2325,2325,2325,2325,0
20250314,093800,0,2325,2325,2325,2325,0
20250314,093700,0,2325,2325,2325,2325,0
20250314,093600,0,2325,2325,2325,2325,0
20250314,093500,0,2325,2325,2325,2325,0
20250314,093400,0,2325,2325,2325,2325,0
20250314,093300,0,2325,2325,2325,2325,0
20250314,093200,0,2325,2325,2325,2325,0
20250314,093100,0,2325,2325,2325,2325,0
20250314,093000,0,2325,2325,2325,2325,0
20250314,092900,0,2325,2325,2325,2325,0
20250314,092800,0,2325,2325,2325,2325,0
20250314,092700,0,2325,2325,2325,2325,0
20250314,092600,0,2325,2325,2325,2325,0
20250314,092500,0,2325,2325,2325,2325,0
20250314,092400,0,2325,2325,2325,2325,0
20250314,092300,0,2325,2325,2325,2325,0
20250314,092200,0,2325,2325,2325,2325,0
20250314,092100,0,2325,2325,2325,2325,0
20250314,092000,0,2325,2325,2325,2325,0
20250314,091900,0,2325,2325,2325,2325,0
20250314,091800,0,2325,2325,2325,2325,0
20250314,091700,0,2325,2325,2325,2325,0
20250314,091600,0,2325,2325,2325,2325,0
20250314,091500,0,2325,2325,2325,2325,0
20250314,091400,0,2325,2325,2325,2325,0
20250314,091300,0,2325,2325,2325,2325,0
20250314,091200,0,2325,2325,2325,2325,0
20250314,091100,0,2325,2325,2325,2325,0
20250314,091000,0,2325,2325,2325,2325,0
20250314,090900,0,2325,2325,2325,2325,0
20250314,090800,0,2325,2325,2325,2325,0
20250314,090700,0,2325,2325,2325,2325,0
20250314,090600,0,2325,2325,2325,2325,0
20250314,090500,0,2325,2325,2325,2325,0
20250314,090400,0,2325,2325,2325,2325,0
20250314,090300,0,2325,2325,2325,2325,0
20250314,090200,0,2325,2325,2325,2325,0
20250314,090100,0,2325,2325,2325,2325,0
20250314,090000,0,2325,2325,2325,2325,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 205200 0 2325 2325 2325 2325 0
3 20250314 205100 0 2325 2325 2325 2325 0
4 20250314 205000 0 2325 2325 2325 2325 0
5 20250314 204900 0 2325 2325 2325 2325 0
6 20250314 204800 0 2325 2325 2325 2325 0
7 20250314 204700 0 2325 2325 2325 2325 0
8 20250314 204600 0 2325 2325 2325 2325 0
9 20250314 204500 0 2325 2325 2325 2325 0
10 20250314 204400 0 2325 2325 2325 2325 0
11 20250314 204300 0 2325 2325 2325 2325 0
12 20250314 204200 0 2325 2325 2325 2325 0
13 20250314 204100 0 2325 2325 2325 2325 0
14 20250314 204000 0 2325 2325 2325 2325 0
15 20250314 203900 0 2325 2325 2325 2325 0
16 20250314 203800 0 2325 2325 2325 2325 0
17 20250314 203700 0 2325 2325 2325 2325 0
18 20250314 203600 0 2325 2325 2325 2325 0
19 20250314 203500 0 2325 2325 2325 2325 0
20 20250314 203400 0 2325 2325 2325 2325 0
21 20250314 203300 0 2325 2325 2325 2325 0
22 20250314 203200 0 2325 2325 2325 2325 0
23 20250314 203100 0 2325 2325 2325 2325 0
24 20250314 203000 0 2325 2325 2325 2325 0
25 20250314 202900 0 2325 2325 2325 2325 0
26 20250314 202800 0 2325 2325 2325 2325 0
27 20250314 202700 0 2325 2325 2325 2325 0
28 20250314 202600 0 2325 2325 2325 2325 0
29 20250314 202500 0 2325 2325 2325 2325 0
30 20250314 202400 0 2325 2325 2325 2325 0
31 20250314 202300 0 2325 2325 2325 2325 0
32 20250314 202200 0 2325 2325 2325 2325 0
33 20250314 202100 0 2325 2325 2325 2325 0
34 20250314 202000 0 2325 2325 2325 2325 0
35 20250314 201900 0 2325 2325 2325 2325 0
36 20250314 201800 0 2325 2325 2325 2325 0
37 20250314 201700 0 2325 2325 2325 2325 0
38 20250314 201600 0 2325 2325 2325 2325 0
39 20250314 201500 0 2325 2325 2325 2325 0
40 20250314 201400 0 2325 2325 2325 2325 0
41 20250314 201300 0 2325 2325 2325 2325 0
42 20250314 201200 0 2325 2325 2325 2325 0
43 20250314 201100 0 2325 2325 2325 2325 0
44 20250314 201000 0 2325 2325 2325 2325 0
45 20250314 200900 0 2325 2325 2325 2325 0
46 20250314 200800 0 2325 2325 2325 2325 0
47 20250314 200700 0 2325 2325 2325 2325 0
48 20250314 200600 0 2325 2325 2325 2325 0
49 20250314 200500 0 2325 2325 2325 2325 0
50 20250314 200400 0 2325 2325 2325 2325 0
51 20250314 200300 0 2325 2325 2325 2325 0
52 20250314 200200 0 2325 2325 2325 2325 0
53 20250314 200100 0 2325 2325 2325 2325 0
54 20250314 200000 0 2325 2325 2325 2325 0
55 20250314 195900 0 2325 2325 2325 2325 0
56 20250314 195800 0 2325 2325 2325 2325 0
57 20250314 195700 0 2325 2325 2325 2325 0
58 20250314 195600 0 2325 2325 2325 2325 0
59 20250314 195500 0 2325 2325 2325 2325 0
60 20250314 195400 0 2325 2325 2325 2325 0
61 20250314 195300 0 2325 2325 2325 2325 0
62 20250314 195200 0 2325 2325 2325 2325 0
63 20250314 195100 0 2325 2325 2325 2325 0
64 20250314 195000 0 2325 2325 2325 2325 0
65 20250314 194900 0 2325 2325 2325 2325 0
66 20250314 194800 0 2325 2325 2325 2325 0
67 20250314 194700 0 2325 2325 2325 2325 0
68 20250314 194600 0 2325 2325 2325 2325 0
69 20250314 194500 0 2325 2325 2325 2325 0
70 20250314 194400 0 2325 2325 2325 2325 0
71 20250314 194300 0 2325 2325 2325 2325 0
72 20250314 194200 0 2325 2325 2325 2325 0
73 20250314 194100 0 2325 2325 2325 2325 0
74 20250314 194000 0 2325 2325 2325 2325 0
75 20250314 193900 0 2325 2325 2325 2325 0
76 20250314 193800 0 2325 2325 2325 2325 0
77 20250314 193700 0 2325 2325 2325 2325 0
78 20250314 193600 0 2325 2325 2325 2325 0
79 20250314 193500 0 2325 2325 2325 2325 0
80 20250314 193400 0 2325 2325 2325 2325 0
81 20250314 193300 0 2325 2325 2325 2325 0
82 20250314 193200 0 2325 2325 2325 2325 0
83 20250314 193100 0 2325 2325 2325 2325 0
84 20250314 193000 0 2325 2325 2325 2325 0
85 20250314 192900 0 2325 2325 2325 2325 0
86 20250314 192800 0 2325 2325 2325 2325 0
87 20250314 192700 0 2325 2325 2325 2325 0
88 20250314 192600 0 2325 2325 2325 2325 0
89 20250314 192500 0 2325 2325 2325 2325 0
90 20250314 192400 0 2325 2325 2325 2325 0
91 20250314 192300 0 2325 2325 2325 2325 0
92 20250314 192200 0 2325 2325 2325 2325 0
93 20250314 192100 0 2325 2325 2325 2325 0
94 20250314 192000 0 2325 2325 2325 2325 0
95 20250314 191900 0 2325 2325 2325 2325 0
96 20250314 191800 0 2325 2325 2325 2325 0
97 20250314 191700 0 2325 2325 2325 2325 0
98 20250314 191600 0 2325 2325 2325 2325 0
99 20250314 191500 0 2325 2325 2325 2325 0
100 20250314 191400 0 2325 2325 2325 2325 0
101 20250314 191300 0 2325 2325 2325 2325 0
102 20250314 191200 0 2325 2325 2325 2325 0
103 20250314 191100 0 2325 2325 2325 2325 0
104 20250314 191000 0 2325 2325 2325 2325 0
105 20250314 190900 0 2325 2325 2325 2325 0
106 20250314 190800 0 2325 2325 2325 2325 0
107 20250314 190700 0 2325 2325 2325 2325 0
108 20250314 190600 0 2325 2325 2325 2325 0
109 20250314 190500 0 2325 2325 2325 2325 0
110 20250314 190400 0 2325 2325 2325 2325 0
111 20250314 190300 0 2325 2325 2325 2325 0
112 20250314 190200 0 2325 2325 2325 2325 0
113 20250314 190100 0 2325 2325 2325 2325 0
114 20250314 190000 0 2325 2325 2325 2325 0
115 20250314 185900 0 2325 2325 2325 2325 0
116 20250314 185800 0 2325 2325 2325 2325 0
117 20250314 185700 0 2325 2325 2325 2325 0
118 20250314 185600 0 2325 2325 2325 2325 0
119 20250314 185500 0 2325 2325 2325 2325 0
120 20250314 185400 0 2325 2325 2325 2325 0
121 20250314 185300 0 2325 2325 2325 2325 0
122 20250314 185200 0 2325 2325 2325 2325 0
123 20250314 185100 0 2325 2325 2325 2325 0
124 20250314 185000 0 2325 2325 2325 2325 0
125 20250314 184900 0 2325 2325 2325 2325 0
126 20250314 184800 0 2325 2325 2325 2325 0
127 20250314 184700 0 2325 2325 2325 2325 0
128 20250314 184600 0 2325 2325 2325 2325 0
129 20250314 184500 0 2325 2325 2325 2325 0
130 20250314 184400 0 2325 2325 2325 2325 0
131 20250314 184300 0 2325 2325 2325 2325 0
132 20250314 184200 0 2325 2325 2325 2325 0
133 20250314 184100 0 2325 2325 2325 2325 0
134 20250314 184000 0 2325 2325 2325 2325 0
135 20250314 183900 0 2325 2325 2325 2325 0
136 20250314 183800 0 2325 2325 2325 2325 0
137 20250314 183700 0 2325 2325 2325 2325 0
138 20250314 183600 0 2325 2325 2325 2325 0
139 20250314 183500 0 2325 2325 2325 2325 0
140 20250314 183400 0 2325 2325 2325 2325 0
141 20250314 183300 0 2325 2325 2325 2325 0
142 20250314 183200 0 2325 2325 2325 2325 0
143 20250314 183100 0 2325 2325 2325 2325 0
144 20250314 183000 0 2325 2325 2325 2325 0
145 20250314 182900 0 2325 2325 2325 2325 0
146 20250314 182800 0 2325 2325 2325 2325 0
147 20250314 182700 0 2325 2325 2325 2325 0
148 20250314 182600 0 2325 2325 2325 2325 0
149 20250314 182500 0 2325 2325 2325 2325 0
150 20250314 182400 0 2325 2325 2325 2325 0
151 20250314 182300 0 2325 2325 2325 2325 0
152 20250314 182200 0 2325 2325 2325 2325 0
153 20250314 182100 0 2325 2325 2325 2325 0
154 20250314 182000 0 2325 2325 2325 2325 0
155 20250314 181900 0 2325 2325 2325 2325 0
156 20250314 181800 0 2325 2325 2325 2325 0
157 20250314 181700 0 2325 2325 2325 2325 0
158 20250314 181600 0 2325 2325 2325 2325 0
159 20250314 181500 0 2325 2325 2325 2325 0
160 20250314 181400 0 2325 2325 2325 2325 0
161 20250314 181300 0 2325 2325 2325 2325 0
162 20250314 181200 0 2325 2325 2325 2325 0
163 20250314 181100 0 2325 2325 2325 2325 0
164 20250314 181000 0 2325 2325 2325 2325 0
165 20250314 180900 0 2325 2325 2325 2325 0
166 20250314 180800 0 2325 2325 2325 2325 0
167 20250314 180700 0 2325 2325 2325 2325 0
168 20250314 180600 0 2325 2325 2325 2325 0
169 20250314 180500 0 2325 2325 2325 2325 0
170 20250314 180400 0 2325 2325 2325 2325 0
171 20250314 180300 0 2325 2325 2325 2325 0
172 20250314 180200 0 2325 2325 2325 2325 0
173 20250314 180100 0 2325 2325 2325 2325 0
174 20250314 180000 0 2325 2325 2325 2325 0
175 20250314 175900 0 2325 2325 2325 2325 0
176 20250314 175800 0 2325 2325 2325 2325 0
177 20250314 175700 0 2325 2325 2325 2325 0
178 20250314 175600 0 2325 2325 2325 2325 0
179 20250314 175500 0 2325 2325 2325 2325 0
180 20250314 175400 0 2325 2325 2325 2325 0
181 20250314 175300 0 2325 2325 2325 2325 0
182 20250314 175200 0 2325 2325 2325 2325 0
183 20250314 175100 0 2325 2325 2325 2325 0
184 20250314 175000 0 2325 2325 2325 2325 0
185 20250314 174900 0 2325 2325 2325 2325 0
186 20250314 174800 0 2325 2325 2325 2325 0
187 20250314 174700 0 2325 2325 2325 2325 0
188 20250314 174600 0 2325 2325 2325 2325 0
189 20250314 174500 0 2325 2325 2325 2325 0
190 20250314 174400 0 2325 2325 2325 2325 0
191 20250314 174300 0 2325 2325 2325 2325 0
192 20250314 174200 0 2325 2325 2325 2325 0
193 20250314 174100 0 2325 2325 2325 2325 0
194 20250314 174000 0 2325 2325 2325 2325 0
195 20250314 173900 0 2325 2325 2325 2325 0
196 20250314 173800 0 2325 2325 2325 2325 0
197 20250314 173700 0 2325 2325 2325 2325 0
198 20250314 173600 0 2325 2325 2325 2325 0
199 20250314 173500 0 2325 2325 2325 2325 0
200 20250314 173400 0 2325 2325 2325 2325 0
201 20250314 173300 0 2325 2325 2325 2325 0
202 20250314 173200 0 2325 2325 2325 2325 0
203 20250314 173100 0 2325 2325 2325 2325 0
204 20250314 173000 0 2325 2325 2325 2325 0
205 20250314 172900 0 2325 2325 2325 2325 0
206 20250314 172800 0 2325 2325 2325 2325 0
207 20250314 172700 0 2325 2325 2325 2325 0
208 20250314 172600 0 2325 2325 2325 2325 0
209 20250314 172500 0 2325 2325 2325 2325 0
210 20250314 172400 0 2325 2325 2325 2325 0
211 20250314 172300 0 2325 2325 2325 2325 0
212 20250314 172200 0 2325 2325 2325 2325 0
213 20250314 172100 0 2325 2325 2325 2325 0
214 20250314 172000 0 2325 2325 2325 2325 0
215 20250314 171900 0 2325 2325 2325 2325 0
216 20250314 171800 0 2325 2325 2325 2325 0
217 20250314 171700 0 2325 2325 2325 2325 0
218 20250314 171600 0 2325 2325 2325 2325 0
219 20250314 171500 0 2325 2325 2325 2325 0
220 20250314 171400 0 2325 2325 2325 2325 0
221 20250314 171300 0 2325 2325 2325 2325 0
222 20250314 171200 0 2325 2325 2325 2325 0
223 20250314 171100 0 2325 2325 2325 2325 0
224 20250314 171000 0 2325 2325 2325 2325 0
225 20250314 170900 0 2325 2325 2325 2325 0
226 20250314 170800 0 2325 2325 2325 2325 0
227 20250314 170700 0 2325 2325 2325 2325 0
228 20250314 170600 0 2325 2325 2325 2325 0
229 20250314 170500 0 2325 2325 2325 2325 0
230 20250314 170400 0 2325 2325 2325 2325 0
231 20250314 170300 0 2325 2325 2325 2325 0
232 20250314 170200 0 2325 2325 2325 2325 0
233 20250314 170100 0 2325 2325 2325 2325 0
234 20250314 170000 0 2325 2325 2325 2325 0
235 20250314 165900 0 2325 2325 2325 2325 0
236 20250314 165800 0 2325 2325 2325 2325 0
237 20250314 165700 0 2325 2325 2325 2325 0
238 20250314 165600 0 2325 2325 2325 2325 0
239 20250314 165500 0 2325 2325 2325 2325 0
240 20250314 165400 0 2325 2325 2325 2325 0
241 20250314 165300 0 2325 2325 2325 2325 0
242 20250314 165200 0 2325 2325 2325 2325 0
243 20250314 165100 0 2325 2325 2325 2325 0
244 20250314 165000 0 2325 2325 2325 2325 0
245 20250314 164900 0 2325 2325 2325 2325 0
246 20250314 164800 0 2325 2325 2325 2325 0
247 20250314 164700 0 2325 2325 2325 2325 0
248 20250314 164600 0 2325 2325 2325 2325 0
249 20250314 164500 0 2325 2325 2325 2325 0
250 20250314 164400 0 2325 2325 2325 2325 0
251 20250314 164300 0 2325 2325 2325 2325 0
252 20250314 164200 0 2325 2325 2325 2325 0
253 20250314 164100 0 2325 2325 2325 2325 0
254 20250314 164000 0 2325 2325 2325 2325 0
255 20250314 163900 0 2325 2325 2325 2325 0
256 20250314 163800 0 2325 2325 2325 2325 0
257 20250314 163700 0 2325 2325 2325 2325 0
258 20250314 163600 0 2325 2325 2325 2325 0
259 20250314 163500 0 2325 2325 2325 2325 0
260 20250314 163400 0 2325 2325 2325 2325 0
261 20250314 163300 0 2325 2325 2325 2325 0
262 20250314 163200 0 2325 2325 2325 2325 0
263 20250314 163100 0 2325 2325 2325 2325 0
264 20250314 163000 0 2325 2325 2325 2325 0
265 20250314 162900 0 2325 2325 2325 2325 0
266 20250314 162800 0 2325 2325 2325 2325 0
267 20250314 162700 0 2325 2325 2325 2325 0
268 20250314 162600 0 2325 2325 2325 2325 0
269 20250314 162500 0 2325 2325 2325 2325 0
270 20250314 162400 0 2325 2325 2325 2325 0
271 20250314 162300 0 2325 2325 2325 2325 0
272 20250314 162200 0 2325 2325 2325 2325 0
273 20250314 162100 0 2325 2325 2325 2325 0
274 20250314 162000 0 2325 2325 2325 2325 0
275 20250314 161900 0 2325 2325 2325 2325 0
276 20250314 161800 0 2325 2325 2325 2325 0
277 20250314 161700 0 2325 2325 2325 2325 0
278 20250314 161600 0 2325 2325 2325 2325 0
279 20250314 161500 0 2325 2325 2325 2325 0
280 20250314 161400 0 2325 2325 2325 2325 0
281 20250314 161300 0 2325 2325 2325 2325 0
282 20250314 161200 0 2325 2325 2325 2325 0
283 20250314 161100 0 2325 2325 2325 2325 0
284 20250314 161000 0 2325 2325 2325 2325 0
285 20250314 160900 0 2325 2325 2325 2325 0
286 20250314 160800 0 2325 2325 2325 2325 0
287 20250314 160700 0 2325 2325 2325 2325 0
288 20250314 160600 0 2325 2325 2325 2325 0
289 20250314 160500 0 2325 2325 2325 2325 0
290 20250314 160400 0 2325 2325 2325 2325 0
291 20250314 160300 0 2325 2325 2325 2325 0
292 20250314 160200 0 2325 2325 2325 2325 0
293 20250314 160100 0 2325 2325 2325 2325 0
294 20250314 160000 0 2325 2325 2325 2325 0
295 20250314 155900 0 2325 2325 2325 2325 0
296 20250314 155800 0 2325 2325 2325 2325 0
297 20250314 155700 0 2325 2325 2325 2325 0
298 20250314 155600 0 2325 2325 2325 2325 0
299 20250314 155500 0 2325 2325 2325 2325 0
300 20250314 155400 0 2325 2325 2325 2325 0
301 20250314 155300 0 2325 2325 2325 2325 0
302 20250314 155200 0 2325 2325 2325 2325 0
303 20250314 155100 0 2325 2325 2325 2325 0
304 20250314 155000 0 2325 2325 2325 2325 0
305 20250314 154900 0 2325 2325 2325 2325 0
306 20250314 154800 0 2325 2325 2325 2325 0
307 20250314 154700 0 2325 2325 2325 2325 0
308 20250314 154600 0 2325 2325 2325 2325 0
309 20250314 154500 0 2325 2325 2325 2325 0
310 20250314 154400 0 2325 2325 2325 2325 0
311 20250314 154300 0 2325 2325 2325 2325 0
312 20250314 154200 0 2325 2325 2325 2325 0
313 20250314 154100 0 2325 2325 2325 2325 0
314 20250314 154000 0 2325 2325 2325 2325 0
315 20250314 153900 0 2325 2325 2325 2325 0
316 20250314 153800 0 2325 2325 2325 2325 0
317 20250314 153700 0 2325 2325 2325 2325 0
318 20250314 153600 0 2325 2325 2325 2325 0
319 20250314 153500 0 2325 2325 2325 2325 0
320 20250314 153400 0 2325 2325 2325 2325 0
321 20250314 153300 0 2325 2325 2325 2325 0
322 20250314 153200 0 2325 2325 2325 2325 0
323 20250314 153100 0 2325 2325 2325 2325 0
324 20250314 153000 0 2325 2325 2325 2325 0
325 20250314 152900 0 2325 2325 2325 2325 0
326 20250314 152800 0 2325 2325 2325 2325 0
327 20250314 152700 0 2325 2325 2325 2325 0
328 20250314 152600 0 2325 2325 2325 2325 0
329 20250314 152500 0 2325 2325 2325 2325 0
330 20250314 152400 0 2325 2325 2325 2325 0
331 20250314 152300 0 2325 2325 2325 2325 0
332 20250314 152200 0 2325 2325 2325 2325 0
333 20250314 152100 0 2325 2325 2325 2325 0
334 20250314 152000 0 2325 2325 2325 2325 0
335 20250314 151900 0 2325 2325 2325 2325 0
336 20250314 151800 0 2325 2325 2325 2325 0
337 20250314 151700 0 2325 2325 2325 2325 0
338 20250314 151600 0 2325 2325 2325 2325 0
339 20250314 151500 0 2325 2325 2325 2325 0
340 20250314 151400 0 2325 2325 2325 2325 0
341 20250314 151300 0 2325 2325 2325 2325 0
342 20250314 151200 0 2325 2325 2325 2325 0
343 20250314 151100 0 2325 2325 2325 2325 0
344 20250314 151000 0 2325 2325 2325 2325 0
345 20250314 150900 0 2325 2325 2325 2325 0
346 20250314 150800 0 2325 2325 2325 2325 0
347 20250314 150700 0 2325 2325 2325 2325 0
348 20250314 150600 0 2325 2325 2325 2325 0
349 20250314 150500 0 2325 2325 2325 2325 0
350 20250314 150400 0 2325 2325 2325 2325 0
351 20250314 150300 0 2325 2325 2325 2325 0
352 20250314 150200 0 2325 2325 2325 2325 0
353 20250314 150100 0 2325 2325 2325 2325 0
354 20250314 150000 0 2325 2325 2325 2325 0
355 20250314 145900 0 2325 2325 2325 2325 0
356 20250314 145800 0 2325 2325 2325 2325 0
357 20250314 145700 0 2325 2325 2325 2325 0
358 20250314 145600 0 2325 2325 2325 2325 0
359 20250314 145500 0 2325 2325 2325 2325 0
360 20250314 145400 0 2325 2325 2325 2325 0
361 20250314 145300 0 2325 2325 2325 2325 0
362 20250314 145200 0 2325 2325 2325 2325 0
363 20250314 145100 0 2325 2325 2325 2325 0
364 20250314 145000 0 2325 2325 2325 2325 0
365 20250314 144900 0 2325 2325 2325 2325 0
366 20250314 144800 0 2325 2325 2325 2325 0
367 20250314 144700 0 2325 2325 2325 2325 0
368 20250314 144600 0 2325 2325 2325 2325 0
369 20250314 144500 0 2325 2325 2325 2325 0
370 20250314 144400 0 2325 2325 2325 2325 0
371 20250314 144300 0 2325 2325 2325 2325 0
372 20250314 144200 0 2325 2325 2325 2325 0
373 20250314 144100 0 2325 2325 2325 2325 0
374 20250314 144000 0 2325 2325 2325 2325 0
375 20250314 143900 0 2325 2325 2325 2325 0
376 20250314 143800 0 2325 2325 2325 2325 0
377 20250314 143700 0 2325 2325 2325 2325 0
378 20250314 143600 0 2325 2325 2325 2325 0
379 20250314 143500 0 2325 2325 2325 2325 0
380 20250314 143400 0 2325 2325 2325 2325 0
381 20250314 143300 0 2325 2325 2325 2325 0
382 20250314 143200 0 2325 2325 2325 2325 0
383 20250314 143100 0 2325 2325 2325 2325 0
384 20250314 143000 0 2325 2325 2325 2325 0
385 20250314 142900 0 2325 2325 2325 2325 0
386 20250314 142800 0 2325 2325 2325 2325 0
387 20250314 142700 0 2325 2325 2325 2325 0
388 20250314 142600 0 2325 2325 2325 2325 0
389 20250314 142500 0 2325 2325 2325 2325 0
390 20250314 142400 0 2325 2325 2325 2325 0
391 20250314 142300 0 2325 2325 2325 2325 0
392 20250314 142200 0 2325 2325 2325 2325 0
393 20250314 142100 0 2325 2325 2325 2325 0
394 20250314 142000 0 2325 2325 2325 2325 0
395 20250314 141900 0 2325 2325 2325 2325 0
396 20250314 141800 0 2325 2325 2325 2325 0
397 20250314 141700 0 2325 2325 2325 2325 0
398 20250314 141600 0 2325 2325 2325 2325 0
399 20250314 141500 0 2325 2325 2325 2325 0
400 20250314 141400 0 2325 2325 2325 2325 0
401 20250314 141300 0 2325 2325 2325 2325 0
402 20250314 141200 0 2325 2325 2325 2325 0
403 20250314 141100 0 2325 2325 2325 2325 0
404 20250314 141000 0 2325 2325 2325 2325 0
405 20250314 140900 0 2325 2325 2325 2325 0
406 20250314 140800 0 2325 2325 2325 2325 0
407 20250314 140700 0 2325 2325 2325 2325 0
408 20250314 140600 0 2325 2325 2325 2325 0
409 20250314 140500 0 2325 2325 2325 2325 0
410 20250314 140400 0 2325 2325 2325 2325 0
411 20250314 140300 0 2325 2325 2325 2325 0
412 20250314 140200 0 2325 2325 2325 2325 0
413 20250314 140100 0 2325 2325 2325 2325 0
414 20250314 140000 0 2325 2325 2325 2325 0
415 20250314 135900 0 2325 2325 2325 2325 0
416 20250314 135800 0 2325 2325 2325 2325 0
417 20250314 135700 0 2325 2325 2325 2325 0
418 20250314 135600 0 2325 2325 2325 2325 0
419 20250314 135500 0 2325 2325 2325 2325 0
420 20250314 135400 0 2325 2325 2325 2325 0
421 20250314 135300 0 2325 2325 2325 2325 0
422 20250314 135200 0 2325 2325 2325 2325 0
423 20250314 135100 0 2325 2325 2325 2325 0
424 20250314 135000 0 2325 2325 2325 2325 0
425 20250314 134900 0 2325 2325 2325 2325 0
426 20250314 134800 0 2325 2325 2325 2325 0
427 20250314 134700 0 2325 2325 2325 2325 0
428 20250314 134600 0 2325 2325 2325 2325 0
429 20250314 134500 0 2325 2325 2325 2325 0
430 20250314 134400 0 2325 2325 2325 2325 0
431 20250314 134300 0 2325 2325 2325 2325 0
432 20250314 134200 0 2325 2325 2325 2325 0
433 20250314 134100 0 2325 2325 2325 2325 0
434 20250314 134000 0 2325 2325 2325 2325 0
435 20250314 133900 0 2325 2325 2325 2325 0
436 20250314 133800 0 2325 2325 2325 2325 0
437 20250314 133700 0 2325 2325 2325 2325 0
438 20250314 133600 0 2325 2325 2325 2325 0
439 20250314 133500 0 2325 2325 2325 2325 0
440 20250314 133400 0 2325 2325 2325 2325 0
441 20250314 133300 0 2325 2325 2325 2325 0
442 20250314 133200 0 2325 2325 2325 2325 0
443 20250314 133100 0 2325 2325 2325 2325 0
444 20250314 133000 0 2325 2325 2325 2325 0
445 20250314 132900 0 2325 2325 2325 2325 0
446 20250314 132800 0 2325 2325 2325 2325 0
447 20250314 132700 0 2325 2325 2325 2325 0
448 20250314 132600 0 2325 2325 2325 2325 0
449 20250314 132500 0 2325 2325 2325 2325 0
450 20250314 132400 0 2325 2325 2325 2325 0
451 20250314 132300 0 2325 2325 2325 2325 0
452 20250314 132200 0 2325 2325 2325 2325 0
453 20250314 132100 0 2325 2325 2325 2325 0
454 20250314 132000 0 2325 2325 2325 2325 0
455 20250314 131900 0 2325 2325 2325 2325 0
456 20250314 131800 0 2325 2325 2325 2325 0
457 20250314 131700 0 2325 2325 2325 2325 0
458 20250314 131600 0 2325 2325 2325 2325 0
459 20250314 131500 0 2325 2325 2325 2325 0
460 20250314 131400 0 2325 2325 2325 2325 0
461 20250314 131300 0 2325 2325 2325 2325 0
462 20250314 131200 0 2325 2325 2325 2325 0
463 20250314 131100 0 2325 2325 2325 2325 0
464 20250314 131000 0 2325 2325 2325 2325 0
465 20250314 130900 0 2325 2325 2325 2325 0
466 20250314 130800 0 2325 2325 2325 2325 0
467 20250314 130700 0 2325 2325 2325 2325 0
468 20250314 130600 0 2325 2325 2325 2325 0
469 20250314 130500 0 2325 2325 2325 2325 0
470 20250314 130400 0 2325 2325 2325 2325 0
471 20250314 130300 0 2325 2325 2325 2325 0
472 20250314 130200 0 2325 2325 2325 2325 0
473 20250314 130100 0 2325 2325 2325 2325 0
474 20250314 130000 0 2325 2325 2325 2325 0
475 20250314 125900 0 2325 2325 2325 2325 0
476 20250314 125800 0 2325 2325 2325 2325 0
477 20250314 125700 0 2325 2325 2325 2325 0
478 20250314 125600 0 2325 2325 2325 2325 0
479 20250314 125500 0 2325 2325 2325 2325 0
480 20250314 125400 0 2325 2325 2325 2325 0
481 20250314 125300 0 2325 2325 2325 2325 0
482 20250314 125200 0 2325 2325 2325 2325 0
483 20250314 125100 0 2325 2325 2325 2325 0
484 20250314 125000 0 2325 2325 2325 2325 0
485 20250314 124900 0 2325 2325 2325 2325 0
486 20250314 124800 0 2325 2325 2325 2325 0
487 20250314 124700 0 2325 2325 2325 2325 0
488 20250314 124600 0 2325 2325 2325 2325 0
489 20250314 124500 0 2325 2325 2325 2325 0
490 20250314 124400 0 2325 2325 2325 2325 0
491 20250314 124300 0 2325 2325 2325 2325 0
492 20250314 124200 0 2325 2325 2325 2325 0
493 20250314 124100 0 2325 2325 2325 2325 0
494 20250314 124000 0 2325 2325 2325 2325 0
495 20250314 123900 0 2325 2325 2325 2325 0
496 20250314 123800 0 2325 2325 2325 2325 0
497 20250314 123700 0 2325 2325 2325 2325 0
498 20250314 123600 0 2325 2325 2325 2325 0
499 20250314 123500 0 2325 2325 2325 2325 0
500 20250314 123400 0 2325 2325 2325 2325 0
501 20250314 123300 0 2325 2325 2325 2325 0
502 20250314 123200 0 2325 2325 2325 2325 0
503 20250314 123100 0 2325 2325 2325 2325 0
504 20250314 123000 0 2325 2325 2325 2325 0
505 20250314 122900 0 2325 2325 2325 2325 0
506 20250314 122800 0 2325 2325 2325 2325 0
507 20250314 122700 0 2325 2325 2325 2325 0
508 20250314 122600 0 2325 2325 2325 2325 0
509 20250314 122500 0 2325 2325 2325 2325 0
510 20250314 122400 0 2325 2325 2325 2325 0
511 20250314 122300 0 2325 2325 2325 2325 0
512 20250314 122200 0 2325 2325 2325 2325 0
513 20250314 122100 0 2325 2325 2325 2325 0
514 20250314 122000 0 2325 2325 2325 2325 0
515 20250314 121900 0 2325 2325 2325 2325 0
516 20250314 121800 0 2325 2325 2325 2325 0
517 20250314 121700 0 2325 2325 2325 2325 0
518 20250314 121600 0 2325 2325 2325 2325 0
519 20250314 121500 0 2325 2325 2325 2325 0
520 20250314 121400 0 2325 2325 2325 2325 0
521 20250314 121300 0 2325 2325 2325 2325 0
522 20250314 121200 0 2325 2325 2325 2325 0
523 20250314 121100 0 2325 2325 2325 2325 0
524 20250314 121000 0 2325 2325 2325 2325 0
525 20250314 120900 0 2325 2325 2325 2325 0
526 20250314 120800 0 2325 2325 2325 2325 0
527 20250314 120700 0 2325 2325 2325 2325 0
528 20250314 120600 0 2325 2325 2325 2325 0
529 20250314 120500 0 2325 2325 2325 2325 0
530 20250314 120400 0 2325 2325 2325 2325 0
531 20250314 120300 0 2325 2325 2325 2325 0
532 20250314 120200 0 2325 2325 2325 2325 0
533 20250314 120100 0 2325 2325 2325 2325 0
534 20250314 120000 0 2325 2325 2325 2325 0
535 20250314 115900 0 2325 2325 2325 2325 0
536 20250314 115800 0 2325 2325 2325 2325 0
537 20250314 115700 0 2325 2325 2325 2325 0
538 20250314 115600 0 2325 2325 2325 2325 0
539 20250314 115500 0 2325 2325 2325 2325 0
540 20250314 115400 0 2325 2325 2325 2325 0
541 20250314 115300 0 2325 2325 2325 2325 0
542 20250314 115200 0 2325 2325 2325 2325 0
543 20250314 115100 0 2325 2325 2325 2325 0
544 20250314 115000 0 2325 2325 2325 2325 0
545 20250314 114900 0 2325 2325 2325 2325 0
546 20250314 114800 0 2325 2325 2325 2325 0
547 20250314 114700 0 2325 2325 2325 2325 0
548 20250314 114600 0 2325 2325 2325 2325 0
549 20250314 114500 0 2325 2325 2325 2325 0
550 20250314 114400 0 2325 2325 2325 2325 0
551 20250314 114300 0 2325 2325 2325 2325 0
552 20250314 114200 0 2325 2325 2325 2325 0
553 20250314 114100 0 2325 2325 2325 2325 0
554 20250314 114000 0 2325 2325 2325 2325 0
555 20250314 113900 0 2325 2325 2325 2325 0
556 20250314 113800 0 2325 2325 2325 2325 0
557 20250314 113700 0 2325 2325 2325 2325 0
558 20250314 113600 0 2325 2325 2325 2325 0
559 20250314 113500 0 2325 2325 2325 2325 0
560 20250314 113400 0 2325 2325 2325 2325 0
561 20250314 113300 0 2325 2325 2325 2325 0
562 20250314 113200 0 2325 2325 2325 2325 0
563 20250314 113100 0 2325 2325 2325 2325 0
564 20250314 113000 0 2325 2325 2325 2325 0
565 20250314 112900 0 2325 2325 2325 2325 0
566 20250314 112800 0 2325 2325 2325 2325 0
567 20250314 112700 0 2325 2325 2325 2325 0
568 20250314 112600 0 2325 2325 2325 2325 0
569 20250314 112500 0 2325 2325 2325 2325 0
570 20250314 112400 0 2325 2325 2325 2325 0
571 20250314 112300 0 2325 2325 2325 2325 0
572 20250314 112200 0 2325 2325 2325 2325 0
573 20250314 112100 0 2325 2325 2325 2325 0
574 20250314 112000 0 2325 2325 2325 2325 0
575 20250314 111900 0 2325 2325 2325 2325 0
576 20250314 111800 0 2325 2325 2325 2325 0
577 20250314 111700 0 2325 2325 2325 2325 0
578 20250314 111600 0 2325 2325 2325 2325 0
579 20250314 111500 0 2325 2325 2325 2325 0
580 20250314 111400 0 2325 2325 2325 2325 0
581 20250314 111300 0 2325 2325 2325 2325 0
582 20250314 111200 0 2325 2325 2325 2325 0
583 20250314 111100 0 2325 2325 2325 2325 0
584 20250314 111000 0 2325 2325 2325 2325 0
585 20250314 110900 0 2325 2325 2325 2325 0
586 20250314 110800 0 2325 2325 2325 2325 0
587 20250314 110700 0 2325 2325 2325 2325 0
588 20250314 110600 0 2325 2325 2325 2325 0
589 20250314 110500 0 2325 2325 2325 2325 0
590 20250314 110400 0 2325 2325 2325 2325 0
591 20250314 110300 0 2325 2325 2325 2325 0
592 20250314 110200 0 2325 2325 2325 2325 0
593 20250314 110100 0 2325 2325 2325 2325 0
594 20250314 110000 0 2325 2325 2325 2325 0
595 20250314 105900 0 2325 2325 2325 2325 0
596 20250314 105800 0 2325 2325 2325 2325 0
597 20250314 105700 0 2325 2325 2325 2325 0
598 20250314 105600 0 2325 2325 2325 2325 0
599 20250314 105500 0 2325 2325 2325 2325 0
600 20250314 105400 0 2325 2325 2325 2325 0
601 20250314 105300 0 2325 2325 2325 2325 0
602 20250314 105200 0 2325 2325 2325 2325 0
603 20250314 105100 0 2325 2325 2325 2325 0
604 20250314 105000 0 2325 2325 2325 2325 0
605 20250314 104900 0 2325 2325 2325 2325 0
606 20250314 104800 0 2325 2325 2325 2325 0
607 20250314 104700 0 2325 2325 2325 2325 0
608 20250314 104600 0 2325 2325 2325 2325 0
609 20250314 104500 0 2325 2325 2325 2325 0
610 20250314 104400 0 2325 2325 2325 2325 0
611 20250314 104300 0 2325 2325 2325 2325 0
612 20250314 104200 0 2325 2325 2325 2325 0
613 20250314 104100 0 2325 2325 2325 2325 0
614 20250314 104000 0 2325 2325 2325 2325 0
615 20250314 103900 0 2325 2325 2325 2325 0
616 20250314 103800 0 2325 2325 2325 2325 0
617 20250314 103700 0 2325 2325 2325 2325 0
618 20250314 103600 0 2325 2325 2325 2325 0
619 20250314 103500 0 2325 2325 2325 2325 0
620 20250314 103400 0 2325 2325 2325 2325 0
621 20250314 103300 0 2325 2325 2325 2325 0
622 20250314 103200 0 2325 2325 2325 2325 0
623 20250314 103100 0 2325 2325 2325 2325 0
624 20250314 103000 0 2325 2325 2325 2325 0
625 20250314 102900 0 2325 2325 2325 2325 0
626 20250314 102800 0 2325 2325 2325 2325 0
627 20250314 102700 0 2325 2325 2325 2325 0
628 20250314 102600 0 2325 2325 2325 2325 0
629 20250314 102500 0 2325 2325 2325 2325 0
630 20250314 102400 0 2325 2325 2325 2325 0
631 20250314 102300 0 2325 2325 2325 2325 0
632 20250314 102200 0 2325 2325 2325 2325 0
633 20250314 102100 0 2325 2325 2325 2325 0
634 20250314 102000 0 2325 2325 2325 2325 0
635 20250314 101900 0 2325 2325 2325 2325 0
636 20250314 101800 0 2325 2325 2325 2325 0
637 20250314 101700 0 2325 2325 2325 2325 0
638 20250314 101600 0 2325 2325 2325 2325 0
639 20250314 101500 0 2325 2325 2325 2325 0
640 20250314 101400 0 2325 2325 2325 2325 0
641 20250314 101300 0 2325 2325 2325 2325 0
642 20250314 101200 0 2325 2325 2325 2325 0
643 20250314 101100 0 2325 2325 2325 2325 0
644 20250314 101000 0 2325 2325 2325 2325 0
645 20250314 100900 0 2325 2325 2325 2325 0
646 20250314 100800 0 2325 2325 2325 2325 0
647 20250314 100700 0 2325 2325 2325 2325 0
648 20250314 100600 0 2325 2325 2325 2325 0
649 20250314 100500 0 2325 2325 2325 2325 0
650 20250314 100400 0 2325 2325 2325 2325 0
651 20250314 100300 0 2325 2325 2325 2325 0
652 20250314 100200 0 2325 2325 2325 2325 0
653 20250314 100100 0 2325 2325 2325 2325 0
654 20250314 100000 0 2325 2325 2325 2325 0
655 20250314 095900 0 2325 2325 2325 2325 0
656 20250314 095800 0 2325 2325 2325 2325 0
657 20250314 095700 0 2325 2325 2325 2325 0
658 20250314 095600 0 2325 2325 2325 2325 0
659 20250314 095500 0 2325 2325 2325 2325 0
660 20250314 095400 0 2325 2325 2325 2325 0
661 20250314 095300 0 2325 2325 2325 2325 0
662 20250314 095200 0 2325 2325 2325 2325 0
663 20250314 095100 0 2325 2325 2325 2325 0
664 20250314 095000 0 2325 2325 2325 2325 0
665 20250314 094900 0 2325 2325 2325 2325 0
666 20250314 094800 0 2325 2325 2325 2325 0
667 20250314 094700 0 2325 2325 2325 2325 0
668 20250314 094600 0 2325 2325 2325 2325 0
669 20250314 094500 0 2325 2325 2325 2325 0
670 20250314 094400 0 2325 2325 2325 2325 0
671 20250314 094300 0 2325 2325 2325 2325 0
672 20250314 094200 0 2325 2325 2325 2325 0
673 20250314 094100 0 2325 2325 2325 2325 0
674 20250314 094000 0 2325 2325 2325 2325 0
675 20250314 093900 0 2325 2325 2325 2325 0
676 20250314 093800 0 2325 2325 2325 2325 0
677 20250314 093700 0 2325 2325 2325 2325 0
678 20250314 093600 0 2325 2325 2325 2325 0
679 20250314 093500 0 2325 2325 2325 2325 0
680 20250314 093400 0 2325 2325 2325 2325 0
681 20250314 093300 0 2325 2325 2325 2325 0
682 20250314 093200 0 2325 2325 2325 2325 0
683 20250314 093100 0 2325 2325 2325 2325 0
684 20250314 093000 0 2325 2325 2325 2325 0
685 20250314 092900 0 2325 2325 2325 2325 0
686 20250314 092800 0 2325 2325 2325 2325 0
687 20250314 092700 0 2325 2325 2325 2325 0
688 20250314 092600 0 2325 2325 2325 2325 0
689 20250314 092500 0 2325 2325 2325 2325 0
690 20250314 092400 0 2325 2325 2325 2325 0
691 20250314 092300 0 2325 2325 2325 2325 0
692 20250314 092200 0 2325 2325 2325 2325 0
693 20250314 092100 0 2325 2325 2325 2325 0
694 20250314 092000 0 2325 2325 2325 2325 0
695 20250314 091900 0 2325 2325 2325 2325 0
696 20250314 091800 0 2325 2325 2325 2325 0
697 20250314 091700 0 2325 2325 2325 2325 0
698 20250314 091600 0 2325 2325 2325 2325 0
699 20250314 091500 0 2325 2325 2325 2325 0
700 20250314 091400 0 2325 2325 2325 2325 0
701 20250314 091300 0 2325 2325 2325 2325 0
702 20250314 091200 0 2325 2325 2325 2325 0
703 20250314 091100 0 2325 2325 2325 2325 0
704 20250314 091000 0 2325 2325 2325 2325 0
705 20250314 090900 0 2325 2325 2325 2325 0
706 20250314 090800 0 2325 2325 2325 2325 0
707 20250314 090700 0 2325 2325 2325 2325 0
708 20250314 090600 0 2325 2325 2325 2325 0
709 20250314 090500 0 2325 2325 2325 2325 0
710 20250314 090400 0 2325 2325 2325 2325 0
711 20250314 090300 0 2325 2325 2325 2325 0
712 20250314 090200 0 2325 2325 2325 2325 0
713 20250314 090100 0 2325 2325 2325 2325 0
714 20250314 090000 0 2325 2325 2325 2325 0