Update 2025-03-14 3452 candle_min
This commit is contained in:
714
224110/min/candle-20250314.csv
Normal file
714
224110/min/candle-20250314.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205200,1638478910,20100,20100,20100,20100,1497
|
||||
20250314,205100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,205000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,204900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,204800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,204700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,204600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,204500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,204400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,204300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,204200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,204100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,204000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,203900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,203800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,203700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,203600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,203500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,203400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,203300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,203200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,203100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,203000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,202900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,202800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,202700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,202600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,202500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,202400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,202300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,202200,1638478910,20100,20100,20100,20100,1497
|
||||
20250314,202100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,202000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,201900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,201800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,201700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,201600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,201500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,201400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,201300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,201200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,201100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,201000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,200900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,200800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,200700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,200600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,200500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,200400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,200300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,200200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,200100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,200000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,195900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,195800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,195700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,195600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,195500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,195400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,195300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,195200,1638478910,20100,20100,20100,20100,1497
|
||||
20250314,195100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,195000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,194900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,194800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,194700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,194600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,194500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,194400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,194300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,194200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,194100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,194000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,193900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,193800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,193700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,193600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,193500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,193400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,193300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,193200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,193100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,193000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,192900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,192800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,192700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,192600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,192500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,192400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,192300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,192200,1638478910,20100,20100,20100,20100,1497
|
||||
20250314,192100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,192000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,191900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,191800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,191700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,191600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,191500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,191400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,191300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,191200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,191100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,191000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,190900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,190800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,190700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,190600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,190500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,190400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,190300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,190200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,190100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,190000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,185900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,185800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,185700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,185600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,185500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,185400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,185300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,185200,1638478910,20100,20100,20100,20100,1497
|
||||
20250314,185100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,185000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,184900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,184800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,184700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,184600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,184500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,184400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,184300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,184200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,184100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,184000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,183900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,183800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,183700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,183600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,183500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,183400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,183300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,183200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,183100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,183000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,182900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,182800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,182700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,182600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,182500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,182400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,182300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,182200,1638478910,20100,20100,20100,20100,1497
|
||||
20250314,182100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,182000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,181900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,181800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,181700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,181600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,181500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,181400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,181300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,181200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,181100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,181000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,180900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,180800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,180700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,180600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,180500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,180400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,180300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,180200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,180100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,180000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,175900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,175800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,175700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,175600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,175500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,175400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,175300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,175200,1638478910,20100,20100,20100,20100,1497
|
||||
20250314,175100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,175000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,174900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,174800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,174700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,174600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,174500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,174400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,174300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,174200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,174100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,174000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,173900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,173800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,173700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,173600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,173500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,173400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,173300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,173200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,173100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,173000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,172900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,172800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,172700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,172600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,172500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,172400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,172300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,172200,1638478910,20100,20100,20100,20100,1497
|
||||
20250314,172100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,172000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,171900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,171800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,171700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,171600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,171500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,171400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,171300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,171200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,171100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,171000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,170900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,170800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,170700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,170600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,170500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,170400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,170300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,170200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,170100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,170000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,165900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,165800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,165700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,165600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,165500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,165400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,165300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,165200,1638478910,20100,20100,20100,20100,1497
|
||||
20250314,165100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,165000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,164900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,164800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,164700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,164600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,164500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,164400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,164300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,164200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,164100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,164000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,163900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,163800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,163700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,163600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,163500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,163400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,163300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,163200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,163100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,163000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,162900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,162800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,162700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,162600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,162500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,162400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,162300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,162200,1638478910,20100,20100,20100,20100,1497
|
||||
20250314,162100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,162000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,161900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,161800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,161700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,161600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,161500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,161400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,161300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,161200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,161100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,161000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,160900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,160800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,160700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,160600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,160500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,160400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,160300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,160200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,160100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,160000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,155900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,155800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,155700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,155600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,155500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,155400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,155300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,155200,1638478910,20100,20100,20100,20100,1497
|
||||
20250314,155100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,155000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,154900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,154800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,154700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,154600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,154500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,154400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,154300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,154200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,154100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,154000,1638478910,20100,20100,20100,20100,0
|
||||
20250314,153900,1638478910,20100,20100,20100,20100,0
|
||||
20250314,153800,1638478910,20100,20100,20100,20100,0
|
||||
20250314,153700,1638478910,20100,20100,20100,20100,0
|
||||
20250314,153600,1638478910,20100,20100,20100,20100,0
|
||||
20250314,153500,1638478910,20100,20100,20100,20100,0
|
||||
20250314,153400,1638478910,20100,20100,20100,20100,0
|
||||
20250314,153300,1638478910,20100,20100,20100,20100,0
|
||||
20250314,153200,1638478910,20100,20100,20100,20100,0
|
||||
20250314,153100,1638478910,20100,20100,20100,20100,0
|
||||
20250314,153000,1638478910,20100,20100,20100,20100,1497
|
||||
20250314,152900,1608389210,20050,20050,20050,20050,0
|
||||
20250314,152800,1608389210,20050,20050,20050,20050,0
|
||||
20250314,152700,1608389210,20050,20050,20050,20050,0
|
||||
20250314,152600,1608389210,20050,20050,20050,20050,0
|
||||
20250314,152500,1608389210,20050,20050,20050,20050,0
|
||||
20250314,152400,1608389210,20050,20050,20050,20050,0
|
||||
20250314,152300,1608389210,20050,20050,20050,20050,0
|
||||
20250314,152200,1608389210,20050,20050,20050,20050,0
|
||||
20250314,152100,1608389210,20050,20050,20050,20050,0
|
||||
20250314,152000,1608389210,20050,20050,20050,20050,0
|
||||
20250314,151900,1608389210,20050,20000,20050,19990,791
|
||||
20250314,151800,1592565510,20000,20100,20100,20000,435
|
||||
20250314,151700,1583855010,20050,20100,20100,20050,437
|
||||
20250314,151600,1575082560,20100,20100,20100,20100,298
|
||||
20250314,151500,1569092760,20050,20050,20050,20050,45
|
||||
20250314,151400,1568190510,20050,20050,20050,20050,48
|
||||
20250314,151300,1567228110,20050,20100,20100,20050,287
|
||||
20250314,151200,1561473210,20100,20100,20100,20050,122
|
||||
20250314,151100,1559021160,20100,20100,20100,20100,15
|
||||
20250314,151000,1558719660,20100,20000,20100,20000,11
|
||||
20250314,150900,1558498660,20100,20100,20100,20100,26
|
||||
20250314,150800,1557976060,20100,20050,20100,20050,1000
|
||||
20250314,150700,1537919310,20050,20000,20050,20000,120
|
||||
20250314,150600,1535518310,20000,20000,20000,20000,200
|
||||
20250314,150500,1531518310,19990,19990,19990,19990,0
|
||||
20250314,150400,1531518310,19990,20000,20000,19990,433
|
||||
20250314,150300,1522860920,20000,20050,20050,20000,226
|
||||
20250314,150200,1518333720,20100,20100,20100,20100,20
|
||||
20250314,150100,1517931720,20050,20050,20050,20050,164
|
||||
20250314,150000,1514643520,20000,20000,20000,20000,100
|
||||
20250314,145900,1512643520,20000,20000,20000,20000,50
|
||||
20250314,145800,1511643520,20000,20000,20000,20000,50
|
||||
20250314,145700,1510643520,20050,20000,20050,20000,161
|
||||
20250314,145600,1507422970,20000,20000,20000,20000,160
|
||||
20250314,145500,1504222970,20050,20050,20050,20050,1450
|
||||
20250314,145400,1475150470,20100,20100,20100,20100,3
|
||||
20250314,145300,1475090170,20100,20100,20100,20100,10
|
||||
20250314,145200,1474889170,20150,20100,20150,20100,11
|
||||
20250314,145100,1474667620,20050,20050,20050,20050,0
|
||||
20250314,145000,1474667620,20050,20050,20050,20050,0
|
||||
20250314,144900,1474667620,20050,20050,20050,20050,0
|
||||
20250314,144800,1474667620,20050,20100,20100,20050,298
|
||||
20250314,144700,1468679670,20050,20000,20050,20000,5
|
||||
20250314,144600,1468579470,20000,20000,20000,20000,0
|
||||
20250314,144500,1468579470,20000,20050,20050,20000,1001
|
||||
20250314,144400,1448546670,20100,20100,20100,20000,274
|
||||
20250314,144300,1443050620,20075,20075,20075,20075,90
|
||||
20250314,144200,1441243870,20075,20100,20100,20075,791
|
||||
20250314,144100,1425358970,20100,20100,20100,20100,110
|
||||
20250314,144000,1423147970,20100,20100,20100,20100,29
|
||||
20250314,143900,1422565070,20150,20150,20150,20100,217
|
||||
20250314,143800,1418195020,20150,20150,20150,20100,364
|
||||
20250314,143700,1410864420,20000,20000,20000,20000,0
|
||||
20250314,143600,1410864420,20000,20100,20150,20000,311
|
||||
20250314,143500,1404611120,20000,20000,20000,20000,71
|
||||
20250314,143400,1403191120,19980,19980,19980,19980,50
|
||||
20250314,143300,1402192120,19980,19990,19990,19980,60
|
||||
20250314,143200,1400992910,20050,20000,20050,19990,1546
|
||||
20250314,143100,1370078590,20000,20025,20025,19990,270
|
||||
20250314,143000,1364679520,20000,20000,20000,20000,323
|
||||
20250314,142900,1358219520,20000,20050,20050,20000,151
|
||||
20250314,142800,1355196520,20050,20100,20100,20050,56
|
||||
20250314,142700,1354073645,20100,20100,20100,20100,1
|
||||
20250314,142600,1354053545,20100,20150,20150,20050,48
|
||||
20250314,142500,1353089145,20200,20200,20200,20200,401
|
||||
20250314,142400,1344988945,20200,20200,20200,20050,250
|
||||
20250314,142300,1339963895,20150,20150,20150,20100,174
|
||||
20250314,142200,1336457895,20150,20125,20150,20125,1001
|
||||
20250314,142100,1316309445,20200,20100,20200,20075,3353
|
||||
20250314,142000,1248803470,20150,20150,20150,20050,55
|
||||
20250314,141900,1247699020,20150,20100,20150,20100,160
|
||||
20250314,141800,1244482970,20100,20150,20150,20100,3
|
||||
20250314,141700,1244422620,20150,20150,20150,20150,91
|
||||
20250314,141600,1242588970,20150,20150,20150,20150,982
|
||||
20250314,141500,1222801670,20100,20100,20100,20100,6
|
||||
20250314,141400,1222681070,20100,20100,20100,20100,357
|
||||
20250314,141300,1215505370,20100,20150,20150,20100,462
|
||||
20250314,141200,1206214870,20150,20150,20150,20150,40
|
||||
20250314,141100,1205408870,20100,20150,20150,20100,193
|
||||
20250314,141000,1201522670,20050,20000,20050,20000,222
|
||||
20250314,140900,1197082470,20000,20150,20150,20000,166
|
||||
20250314,140800,1193752570,20150,20100,20150,20000,1388
|
||||
20250314,140700,1165853820,20100,20100,20100,20100,2
|
||||
20250314,140600,1165813620,20100,20000,20100,20000,296
|
||||
20250314,140500,1159885270,20050,19940,20050,19940,1072
|
||||
20250314,140400,1138466610,19890,19890,19890,19890,0
|
||||
20250314,140300,1138466610,19890,19890,19890,19890,0
|
||||
20250314,140200,1138466610,19890,19890,19890,19890,3
|
||||
20250314,140100,1138406940,19890,19860,19890,19860,625
|
||||
20250314,140000,1125991520,19840,19850,19850,19840,251
|
||||
20250314,135900,1121010140,19850,19850,19850,19850,22
|
||||
20250314,135800,1120573440,19840,19840,19840,19840,0
|
||||
20250314,135700,1120573440,19840,19870,19870,19840,290
|
||||
20250314,135600,1114813530,19880,19915,19915,19880,555
|
||||
20250314,135500,1103774960,19900,19930,19930,19900,202
|
||||
20250314,135400,1099752340,19930,19960,19960,19930,614
|
||||
20250314,135300,1087498860,19960,19960,19960,19960,2
|
||||
20250314,135200,1087458940,19970,19990,19990,19970,7
|
||||
20250314,135100,1087319050,19960,19960,19960,19960,45
|
||||
20250314,135000,1086420850,19960,19960,19960,19960,0
|
||||
20250314,134900,1086420850,19960,19960,19960,19960,10
|
||||
20250314,134800,1086221250,19990,19970,19990,19970,90
|
||||
20250314,134700,1084422350,19960,19950,19960,19950,70
|
||||
20250314,134600,1083025800,19920,19920,19920,19920,0
|
||||
20250314,134500,1083025800,19920,19920,19920,19920,0
|
||||
20250314,134400,1083025800,19920,19920,19920,19920,4
|
||||
20250314,134300,1082946120,19950,19940,19950,19940,56
|
||||
20250314,134200,1081828980,19920,19920,19920,19920,0
|
||||
20250314,134100,1081828980,19920,19920,19920,19920,1
|
||||
20250314,134000,1081809060,19920,19920,19920,19920,12
|
||||
20250314,133900,1081570020,19920,19920,19920,19920,55
|
||||
20250314,133800,1080474420,19930,19930,19930,19930,15
|
||||
20250314,133700,1080175470,19930,19930,19930,19930,0
|
||||
20250314,133600,1080175470,19930,19930,19930,19930,33
|
||||
20250314,133500,1079517780,19940,19940,19940,19940,22
|
||||
20250314,133400,1079079100,19950,19950,19950,19950,0
|
||||
20250314,133300,1079079100,19950,19950,19950,19950,0
|
||||
20250314,133200,1079079100,19950,19950,19950,19950,0
|
||||
20250314,133100,1079079100,19950,19950,19950,19950,0
|
||||
20250314,133000,1079079100,19950,19950,19950,19950,0
|
||||
20250314,132900,1079079100,19950,19950,19950,19950,151
|
||||
20250314,132800,1076066650,19920,19920,19920,19920,0
|
||||
20250314,132700,1076066650,19920,19920,19920,19920,98
|
||||
20250314,132600,1074114490,19920,19920,19920,19920,23
|
||||
20250314,132500,1073656330,19920,19920,19920,19910,393
|
||||
20250314,132400,1065831470,19920,19920,19920,19920,11
|
||||
20250314,132300,1065612350,19920,19910,19920,19910,76
|
||||
20250314,132200,1064098910,19910,19915,19915,19910,19
|
||||
20250314,132100,1063720615,19920,19920,19920,19920,92
|
||||
20250314,132000,1061887975,19900,19900,19900,19900,0
|
||||
20250314,131900,1061887975,19900,19900,19900,19900,0
|
||||
20250314,131800,1061887975,19900,19900,19900,19900,0
|
||||
20250314,131700,1061887975,19900,19900,19900,19900,70
|
||||
20250314,131600,1060494975,19900,19890,19900,19890,7
|
||||
20250314,131500,1060355725,19880,19880,19880,19880,0
|
||||
20250314,131400,1060355725,19880,19880,19880,19880,0
|
||||
20250314,131300,1060355725,19880,19880,19880,19880,1
|
||||
20250314,131200,1060335845,19900,19890,19920,19890,530
|
||||
20250314,131100,1049788865,19890,19850,19890,19840,96
|
||||
20250314,131000,1047883585,19880,19870,19880,19870,29
|
||||
20250314,130900,1047307215,19850,19850,19850,19850,0
|
||||
20250314,130800,1047307215,19850,19850,19850,19850,11
|
||||
20250314,130700,1047088865,19820,19860,19860,19820,55
|
||||
20250314,130600,1045996945,19850,19850,19850,19850,61
|
||||
20250314,130500,1044786095,19850,19850,19850,19850,361
|
||||
20250314,130400,1037620245,19850,19850,19850,19850,40
|
||||
20250314,130300,1036826245,19810,19840,19840,19810,52
|
||||
20250314,130200,1035795975,19850,19860,19860,19850,72
|
||||
20250314,130100,1034366065,19860,19860,19860,19860,17
|
||||
20250314,130000,1034028445,19860,19950,19950,19860,1123
|
||||
20250314,125900,1011676165,19960,19980,20000,19960,647
|
||||
20250314,125800,998751525,19960,19980,19980,19950,590
|
||||
20250314,125700,986975475,20100,20050,20100,20050,51
|
||||
20250314,125600,985952075,20100,20050,20100,20050,10
|
||||
20250314,125500,985751175,20100,20000,20100,20000,81
|
||||
20250314,125400,984127465,19980,19960,19980,19960,51
|
||||
20250314,125300,983108765,19960,19960,19960,19960,100
|
||||
20250314,125200,981112765,19960,19980,19980,19960,246
|
||||
20250314,125100,976200585,19970,19970,19970,19970,0
|
||||
20250314,125000,976200585,19970,19960,19970,19960,73
|
||||
20250314,124900,974743175,19960,19960,19960,19960,30
|
||||
20250314,124800,974144375,19960,19960,19960,19960,214
|
||||
20250314,124700,969872935,19970,19960,19970,19960,322
|
||||
20250314,124600,963445205,19960,19970,19970,19960,258
|
||||
20250314,124500,958295015,19970,19970,20000,19970,117
|
||||
20250314,124400,955958495,19970,19990,19990,19970,277
|
||||
20250314,124300,950421325,20000,20000,20000,20000,256
|
||||
20250314,124200,945301325,20000,19990,20000,19990,160
|
||||
20250314,124100,942102125,19990,20000,20000,19990,273
|
||||
20250314,124000,936644365,19990,20100,20200,19990,1366
|
||||
20250314,123900,909247715,20000,20050,20100,20000,324
|
||||
20250314,123800,902740515,20050,20000,20050,20000,55
|
||||
20250314,123700,901640465,20050,19960,20050,19960,1295
|
||||
20250314,123600,875752525,19930,19930,19930,19930,0
|
||||
20250314,123500,875752525,19930,19940,19970,19930,450
|
||||
20250314,123400,866775835,19950,19920,19950,19920,376
|
||||
20250314,123300,859280105,19920,19860,19920,19860,1516
|
||||
20250314,123200,829103875,19900,19860,19900,19860,198
|
||||
20250314,123100,825169325,19870,19910,19910,19870,254
|
||||
20250314,123000,820113155,19930,19890,19930,19890,9
|
||||
20250314,122900,819934065,19890,19900,19930,19890,192
|
||||
20250314,122800,816115085,19930,19900,19930,19870,338
|
||||
20250314,122700,809388905,19900,19870,19900,19860,317
|
||||
20250314,122600,803082565,19840,19840,19840,19840,150
|
||||
20250314,122500,800106565,19830,19900,19900,19830,258
|
||||
20250314,122400,794984825,19900,19850,19900,19840,6
|
||||
20250314,122300,794865665,19880,19890,19900,19880,17
|
||||
20250314,122200,794527675,19890,19890,19900,19880,4
|
||||
20250314,122100,794448115,19900,19860,19940,19790,1413
|
||||
20250314,122000,766374465,19850,19860,19860,19850,150
|
||||
20250314,121900,763396465,19840,19840,19840,19840,8
|
||||
20250314,121800,763237745,19840,19860,19860,19840,24
|
||||
20250314,121700,762761205,19840,19810,19860,19800,805
|
||||
20250314,121600,746799525,19810,19810,19810,19810,5
|
||||
20250314,121500,746700475,19820,19820,19820,19810,207
|
||||
20250314,121400,742597985,19820,19810,19820,19810,71
|
||||
20250314,121300,741190975,19820,19820,19820,19820,80
|
||||
20250314,121200,739605375,19810,19820,19820,19810,154
|
||||
20250314,121100,736553635,19820,19790,19850,19790,503
|
||||
20250314,121000,726588025,19790,19790,19790,19790,0
|
||||
20250314,120900,726588025,19790,19780,19790,19780,103
|
||||
20250314,120800,724550675,19740,19740,19740,19740,0
|
||||
20250314,120700,724550675,19740,19750,19760,19730,481
|
||||
20250314,120600,715055715,19740,19750,19790,19740,7
|
||||
20250314,120500,714917475,19790,19780,19790,19780,19
|
||||
20250314,120400,714541645,19740,19740,19740,19740,11
|
||||
20250314,120300,714324505,19740,19740,19740,19740,0
|
||||
20250314,120200,714324505,19740,19740,19740,19740,100
|
||||
20250314,120100,712350505,19800,19800,19800,19800,0
|
||||
20250314,120000,712350505,19800,19800,19800,19800,0
|
||||
20250314,115900,712350505,19800,19800,19800,19800,0
|
||||
20250314,115800,712350505,19800,19780,19800,19780,21
|
||||
20250314,115700,711934925,19800,19800,19800,19800,0
|
||||
20250314,115600,711934925,19800,19800,19800,19800,0
|
||||
20250314,115500,711934925,19800,19780,19800,19780,4
|
||||
20250314,115400,711855745,19800,19800,19800,19800,0
|
||||
20250314,115300,711855745,19800,19770,19810,19770,878
|
||||
20250314,115200,694472375,19750,19750,19750,19750,0
|
||||
20250314,115100,694472375,19750,19750,19750,19750,0
|
||||
20250314,115000,694472375,19750,19750,19750,19740,556
|
||||
20250314,114900,683491505,19750,19750,19750,19750,66
|
||||
20250314,114800,682188005,19730,19790,19790,19730,95
|
||||
20250314,114700,680311885,19790,19760,19790,19760,32
|
||||
20250314,114600,679679235,19740,19740,19770,19740,22
|
||||
20250314,114500,679244735,19720,19720,19720,19710,49
|
||||
20250314,114400,678278825,19740,19770,19770,19740,194
|
||||
20250314,114300,674444645,19770,19770,19770,19770,0
|
||||
20250314,114200,674444645,19770,19770,19770,19770,0
|
||||
20250314,114100,674444645,19770,19800,19800,19770,931
|
||||
20250314,114000,656036845,19800,19800,19800,19800,19
|
||||
20250314,113900,655660645,19800,19790,19820,19780,194
|
||||
20250314,113800,651817705,19790,19790,19790,19790,236
|
||||
20250314,113700,647147265,19795,19800,19800,19795,2
|
||||
20250314,113600,647107670,19790,19800,19800,19770,666
|
||||
20250314,113500,633932830,19800,19830,19860,19800,1337
|
||||
20250314,113400,607442490,19800,19780,19850,19780,1098
|
||||
20250314,113300,585702330,19780,19740,19780,19740,793
|
||||
20250314,113200,570039060,19730,19730,19730,19730,38
|
||||
20250314,113100,569289320,19720,19700,19720,19700,84
|
||||
20250314,113000,567632860,19690,19690,19690,19690,4
|
||||
20250314,112900,567554100,19720,19710,19720,19710,52
|
||||
20250314,112800,566528980,19700,19680,19700,19680,116
|
||||
20250314,112700,564244630,19680,19650,19690,19650,187
|
||||
20250314,112600,560564490,19680,19680,19680,19680,0
|
||||
20250314,112500,560564490,19680,19680,19680,19680,0
|
||||
20250314,112400,560564490,19680,19650,19680,19650,2
|
||||
20250314,112300,560525160,19670,19670,19670,19670,1
|
||||
20250314,112200,560505490,19650,19650,19650,19650,0
|
||||
20250314,112100,560505490,19650,19630,19650,19600,268
|
||||
20250314,112000,555241660,19610,19620,19620,19610,210
|
||||
20250314,111900,551123370,19650,19650,19650,19650,90
|
||||
20250314,111800,549354870,19640,19650,19660,19640,4
|
||||
20250314,111700,549276270,19660,19660,19660,19660,4
|
||||
20250314,111600,549197630,19660,19680,19720,19650,82
|
||||
20250314,111500,547583960,19730,19710,19730,19690,3
|
||||
20250314,111400,547524830,19700,19660,19700,19660,8
|
||||
20250314,111300,547367480,19640,19700,19700,19630,333
|
||||
20250314,111200,540822060,19730,19680,19730,19680,4
|
||||
20250314,111100,540743240,19710,19720,19740,19660,142
|
||||
20250314,111000,537945560,19750,19670,19750,19670,100
|
||||
20250314,110900,535972820,19650,19640,19660,19640,4
|
||||
20250314,110800,535894210,19670,19640,19700,19640,280
|
||||
20250314,110700,530381850,19640,19570,19640,19570,2895
|
||||
20250314,110600,473642990,19590,19590,19590,19570,572
|
||||
20250314,110500,462446510,19590,19570,19590,19550,539
|
||||
20250314,110400,451898650,19570,19580,19580,19570,245
|
||||
20250314,110300,447101600,19590,19590,19590,19590,19
|
||||
20250314,110200,446729390,19590,19590,19590,19580,16
|
||||
20250314,110100,446416000,19590,19570,19590,19570,477
|
||||
20250314,110000,437072520,19530,19530,19530,19530,17
|
||||
20250314,105900,436740510,19570,19570,19570,19570,1
|
||||
20250314,105800,436720940,19530,19550,19550,19530,34
|
||||
20250314,105700,436056710,19580,19500,19580,19490,1699
|
||||
20250314,105600,402813900,19500,19500,19500,19500,10
|
||||
20250314,105500,402618900,19530,19510,19530,19510,247
|
||||
20250314,105400,397795500,19510,19500,19510,19500,27
|
||||
20250314,105300,397268980,19500,19490,19500,19490,214
|
||||
20250314,105200,393096120,19470,19470,19470,19470,0
|
||||
20250314,105100,393096120,19470,19440,19470,19440,231
|
||||
20250314,105000,388601050,19440,19440,19440,19440,14
|
||||
20250314,104900,388328890,19430,19430,19430,19430,1
|
||||
20250314,104800,388309460,19430,19430,19430,19430,0
|
||||
20250314,104700,388309460,19430,19440,19440,19430,2
|
||||
20250314,104600,388270590,19450,19460,19460,19420,90
|
||||
20250314,104500,386522670,19460,19460,19470,19460,3
|
||||
20250314,104400,386464280,19470,19460,19470,19460,3
|
||||
20250314,104300,386405890,19430,19430,19430,19430,24
|
||||
20250314,104200,385939570,19430,19460,19470,19430,58
|
||||
20250314,104100,384810550,19470,19460,19470,19460,35
|
||||
20250314,104000,384129440,19470,19460,19470,19430,61
|
||||
20250314,103900,382944020,19470,19470,19490,19470,452
|
||||
20250314,103800,374142700,19470,19440,19480,19440,103
|
||||
20250314,103700,372140310,19430,19430,19430,19430,1
|
||||
20250314,103600,372120880,19420,19420,19420,19420,0
|
||||
20250314,103500,372120880,19420,19360,19430,19360,4
|
||||
20250314,103400,372043300,19400,19340,19400,19340,58
|
||||
20250314,103300,370920930,19430,19390,19430,19390,114
|
||||
20250314,103200,368706150,19380,19410,19410,19380,2
|
||||
20250314,103100,368667360,19400,19400,19400,19400,167
|
||||
20250314,103000,365427560,19400,19350,19400,19350,29
|
||||
20250314,102900,364865040,19400,19360,19400,19360,100
|
||||
20250314,102800,362926320,19360,19280,19360,19280,264
|
||||
20250314,102700,357826200,19250,19250,19250,19250,0
|
||||
20250314,102600,357826200,19250,19250,19250,19250,0
|
||||
20250314,102500,357826200,19250,19250,19250,19250,0
|
||||
20250314,102400,357826200,19250,19250,19250,19250,0
|
||||
20250314,102300,357826200,19250,19280,19280,19250,203
|
||||
20250314,102200,353916380,19280,19280,19280,19280,34
|
||||
20250314,102100,353260860,19290,19380,19380,19290,1257
|
||||
20250314,102000,328954850,19400,19400,19400,19400,7
|
||||
20250314,101900,328819050,19400,19400,19400,19400,0
|
||||
20250314,101800,328819050,19400,19400,19400,19400,0
|
||||
20250314,101700,328819050,19400,19400,19400,19400,0
|
||||
20250314,101600,328819050,19400,19400,19400,19400,1
|
||||
20250314,101500,328799650,19370,19370,19370,19370,0
|
||||
20250314,101400,328799650,19370,19370,19370,19370,317
|
||||
20250314,101300,322659360,19400,19400,19400,19400,0
|
||||
20250314,101200,322659360,19400,19400,19400,19400,0
|
||||
20250314,101100,322659360,19400,19400,19400,19400,1
|
||||
20250314,101000,322639960,19400,19370,19400,19370,83
|
||||
20250314,100900,321032100,19400,19410,19410,19400,177
|
||||
20250314,100800,317598190,19410,19410,19410,19410,203
|
||||
20250314,100700,313657960,19420,19420,19420,19420,200
|
||||
20250314,100600,309773960,19430,19430,19430,19430,0
|
||||
20250314,100500,309773960,19430,19430,19430,19430,20
|
||||
20250314,100400,309385360,19430,19440,19440,19430,135
|
||||
20250314,100300,306761010,19440,19450,19450,19440,256
|
||||
20250314,100200,301784220,19450,19470,19470,19450,32
|
||||
20250314,100100,301161780,19480,19480,19480,19480,29
|
||||
20250314,100000,300596860,19480,19480,19480,19480,0
|
||||
20250314,095900,300596860,19480,19480,19480,19480,51
|
||||
20250314,095800,299603380,19480,19480,19480,19480,10
|
||||
20250314,095700,299408580,19480,19480,19480,19460,237
|
||||
20250314,095600,294791870,19480,19480,19480,19480,2
|
||||
20250314,095500,294752910,19450,19460,19460,19450,156
|
||||
20250314,095400,291718360,19490,19490,19490,19490,0
|
||||
20250314,095300,291718360,19490,19490,19490,19490,0
|
||||
20250314,095200,291718360,19490,19450,19490,19450,2
|
||||
20250314,095100,291679420,19470,19440,19470,19440,2
|
||||
20250314,095000,291640510,19510,19500,19510,19480,614
|
||||
20250314,094900,279671260,19510,19510,19510,19510,0
|
||||
20250314,094800,279671260,19510,19500,19510,19500,320
|
||||
20250314,094700,273431060,19540,19520,19540,19490,666
|
||||
20250314,094600,260425670,19490,19520,19520,19490,107
|
||||
20250314,094500,258339070,19500,19455,19520,19450,254
|
||||
20250314,094400,253385495,19450,19450,19450,19450,177
|
||||
20250314,094300,249942845,19410,19430,19440,19410,120
|
||||
20250314,094200,247613575,19400,19390,19400,19390,61
|
||||
20250314,094100,246430215,19400,19340,19400,19340,15
|
||||
20250314,094000,246139875,19340,19350,19350,19340,4
|
||||
20250314,093900,246062505,19350,19370,19370,19350,144
|
||||
20250314,093800,243275075,19370,19410,19410,19360,114
|
||||
20250314,093700,241065550,19450,19420,19450,19400,212
|
||||
20250314,093600,236950460,19420,19500,19500,19420,854
|
||||
20250314,093500,220324020,19490,19440,19490,19430,94
|
||||
20250314,093400,218496190,19440,19480,19500,19440,153
|
||||
20250314,093300,215516080,19490,19460,19560,19420,652
|
||||
20250314,093200,202804270,19460,19520,19550,19460,99
|
||||
20250314,093100,200872170,19460,19540,19550,19460,852
|
||||
20250314,093000,184249310,19540,19440,19550,19440,998
|
||||
20250314,092900,164752905,19400,19430,19430,19385,418
|
||||
20250314,092800,156635475,19430,19460,19460,19420,355
|
||||
20250314,092700,149730455,19460,19370,19460,19360,86
|
||||
20250314,092600,148063745,19360,19500,19515,19360,594
|
||||
20250314,092500,136550645,19500,19460,19500,19460,795
|
||||
20250314,092400,121057015,19450,19380,19450,19320,192
|
||||
20250314,092300,117324545,19300,19300,19300,19300,0
|
||||
20250314,092200,117324545,19300,19310,19350,19300,276
|
||||
20250314,092100,111993705,19300,19300,19310,19300,25
|
||||
20250314,092000,111511195,19290,19200,19290,19200,1527
|
||||
20250314,091900,82142585,19190,19100,19190,19050,2944
|
||||
20250314,091800,25828515,19100,19100,19100,19100,2
|
||||
20250314,091700,25790315,19070,19130,19130,19070,313
|
||||
20250314,091600,19817630,19130,19130,19130,19130,10
|
||||
20250314,091500,19626330,19140,19130,19150,19130,14
|
||||
20250314,091400,19358300,19150,19130,19150,19130,2
|
||||
20250314,091300,19320020,19180,19180,19180,19180,0
|
||||
20250314,091200,19320020,19180,19180,19180,19180,2
|
||||
20250314,091100,19281660,19190,19190,19190,19190,1
|
||||
20250314,091000,19262470,19070,19070,19070,19070,0
|
||||
20250314,090900,19262470,19070,19070,19070,19070,10
|
||||
20250314,090800,19071770,19060,19060,19060,19060,20
|
||||
20250314,090700,18690570,19050,19050,19050,19050,0
|
||||
20250314,090600,18690570,19050,19060,19060,19050,60
|
||||
20250314,090500,17547360,19170,19190,19190,19070,82
|
||||
20250314,090400,15975040,19200,19200,19200,19200,103
|
||||
20250314,090300,13997440,19200,19140,19200,19140,153
|
||||
20250314,090200,11063020,19140,19140,19170,19140,5
|
||||
20250314,090100,10967290,19140,19140,19140,19140,0
|
||||
20250314,090000,10967290,19140,19140,19210,19140,573
|
||||
|
Reference in New Issue
Block a user