Update 2025-03-14 3452 candle_min
This commit is contained in:
715
225570/min/candle-20250314.csv
Normal file
715
225570/min/candle-20250314.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205300,2733034490,12220,12220,12220,12220,9113
|
||||
20250314,205200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,205100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,205000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,204900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,204800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,204700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,204600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,204500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,204400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,204300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,204200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,204100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,204000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,203900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,203800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,203700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,203600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,203500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,203400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,203300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,203200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,203100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,203000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,202900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,202800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,202700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,202600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,202500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,202400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,202300,2733034490,12220,12220,12220,12220,9113
|
||||
20250314,202200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,202100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,202000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,201900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,201800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,201700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,201600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,201500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,201400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,201300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,201200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,201100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,201000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,200900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,200800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,200700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,200600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,200500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,200400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,200300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,200200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,200100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,200000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,195900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,195800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,195700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,195600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,195500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,195400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,195300,2733034490,12220,12220,12220,12220,9113
|
||||
20250314,195200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,195100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,195000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,194900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,194800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,194700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,194600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,194500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,194400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,194300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,194200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,194100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,194000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,193900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,193800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,193700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,193600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,193500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,193400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,193300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,193200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,193100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,193000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,192900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,192800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,192700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,192600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,192500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,192400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,192300,2733034490,12220,12220,12220,12220,9113
|
||||
20250314,192200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,192100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,192000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,191900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,191800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,191700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,191600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,191500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,191400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,191300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,191200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,191100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,191000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,190900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,190800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,190700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,190600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,190500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,190400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,190300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,190200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,190100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,190000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,185900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,185800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,185700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,185600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,185500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,185400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,185300,2733034490,12220,12220,12220,12220,9113
|
||||
20250314,185200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,185100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,185000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,184900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,184800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,184700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,184600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,184500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,184400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,184300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,184200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,184100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,184000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,183900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,183800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,183700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,183600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,183500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,183400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,183300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,183200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,183100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,183000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,182900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,182800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,182700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,182600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,182500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,182400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,182300,2733034490,12220,12220,12220,12220,9113
|
||||
20250314,182200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,182100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,182000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,181900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,181800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,181700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,181600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,181500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,181400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,181300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,181200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,181100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,181000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,180900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,180800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,180700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,180600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,180500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,180400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,180300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,180200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,180100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,180000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,175900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,175800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,175700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,175600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,175500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,175400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,175300,2733034490,12220,12220,12220,12220,9113
|
||||
20250314,175200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,175100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,175000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,174900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,174800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,174700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,174600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,174500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,174400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,174300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,174200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,174100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,174000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,173900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,173800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,173700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,173600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,173500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,173400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,173300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,173200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,173100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,173000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,172900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,172800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,172700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,172600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,172500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,172400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,172300,2733034490,12220,12220,12220,12220,9113
|
||||
20250314,172200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,172100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,172000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,171900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,171800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,171700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,171600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,171500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,171400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,171300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,171200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,171100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,171000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,170900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,170800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,170700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,170600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,170500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,170400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,170300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,170200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,170100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,170000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,165900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,165800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,165700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,165600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,165500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,165400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,165300,2733034490,12220,12220,12220,12220,9113
|
||||
20250314,165200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,165100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,165000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,164900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,164800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,164700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,164600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,164500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,164400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,164300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,164200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,164100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,164000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,163900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,163800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,163700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,163600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,163500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,163400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,163300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,163200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,163100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,163000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,162900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,162800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,162700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,162600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,162500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,162400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,162300,2733034490,12220,12220,12220,12220,9113
|
||||
20250314,162200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,162100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,162000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,161900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,161800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,161700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,161600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,161500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,161400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,161300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,161200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,161100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,161000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,160900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,160800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,160700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,160600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,160500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,160400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,160300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,160200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,160100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,160000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,155900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,155800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,155700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,155600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,155500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,155400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,155300,2733034490,12220,12220,12220,12220,9113
|
||||
20250314,155200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,155100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,155000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,154900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,154800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,154700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,154600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,154500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,154400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,154300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,154200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,154100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,154000,2733034490,12220,12220,12220,12220,0
|
||||
20250314,153900,2733034490,12220,12220,12220,12220,0
|
||||
20250314,153800,2733034490,12220,12220,12220,12220,0
|
||||
20250314,153700,2733034490,12220,12220,12220,12220,0
|
||||
20250314,153600,2733034490,12220,12220,12220,12220,0
|
||||
20250314,153500,2733034490,12220,12220,12220,12220,0
|
||||
20250314,153400,2733034490,12220,12220,12220,12220,0
|
||||
20250314,153300,2733034490,12220,12220,12220,12220,0
|
||||
20250314,153200,2733034490,12220,12220,12220,12220,0
|
||||
20250314,153100,2733034490,12220,12220,12220,12220,0
|
||||
20250314,153000,2733034490,12220,12220,12220,12220,9113
|
||||
20250314,152900,2621673630,12220,12220,12220,12220,0
|
||||
20250314,152800,2621673630,12220,12220,12220,12220,0
|
||||
20250314,152700,2621673630,12220,12220,12220,12220,0
|
||||
20250314,152600,2621673630,12220,12220,12220,12220,0
|
||||
20250314,152500,2621673630,12220,12220,12220,12220,0
|
||||
20250314,152400,2621673630,12220,12220,12220,12220,0
|
||||
20250314,152300,2621673630,12220,12220,12220,12220,0
|
||||
20250314,152200,2621673630,12220,12220,12220,12220,0
|
||||
20250314,152100,2621673630,12220,12220,12220,12220,0
|
||||
20250314,152000,2621673630,12220,12220,12220,12220,0
|
||||
20250314,151900,2621673630,12220,12210,12220,12200,2410
|
||||
20250314,151800,2592249650,12220,12210,12220,12210,837
|
||||
20250314,151700,2582029770,12210,12220,12220,12210,229
|
||||
20250314,151600,2579233230,12220,12210,12220,12210,161
|
||||
20250314,151500,2577266980,12220,12210,12220,12210,194
|
||||
20250314,151400,2574897300,12220,12210,12220,12210,246
|
||||
20250314,151300,2571893180,12220,12210,12220,12210,489
|
||||
20250314,151200,2565920980,12210,12220,12220,12210,250
|
||||
20250314,151100,2562867980,12210,12210,12220,12210,556
|
||||
20250314,151000,2556078245,12210,12220,12230,12210,1185
|
||||
20250314,150900,2541598955,12230,12220,12230,12220,190
|
||||
20250314,150800,2539276715,12230,12210,12230,12200,156
|
||||
20250314,150700,2537370365,12220,12220,12230,12220,1366
|
||||
20250314,150600,2520677215,12210,12190,12210,12190,7201
|
||||
20250314,150500,2432775735,12190,12190,12190,12190,396
|
||||
20250314,150400,2427948495,12190,12190,12190,12190,90
|
||||
20250314,150300,2426851395,12180,12190,12190,12180,95
|
||||
20250314,150200,2425693815,12180,12180,12190,12180,94
|
||||
20250314,150100,2424548445,12180,12180,12190,12180,2057
|
||||
20250314,150000,2399494175,12180,12170,12190,12170,650
|
||||
20250314,145900,2391577105,12180,12180,12190,12170,341
|
||||
20250314,145800,2387423555,12180,12180,12180,12180,89
|
||||
20250314,145700,2386339535,12180,12170,12180,12170,1752
|
||||
20250314,145600,2365015605,12180,12180,12180,12170,867
|
||||
20250314,145500,2354460815,12180,12180,12180,12180,94
|
||||
20250314,145400,2353315895,12180,12190,12190,12180,254
|
||||
20250314,145300,2350221685,12190,12190,12190,12190,58
|
||||
20250314,145200,2349514665,12190,12180,12190,12180,199
|
||||
20250314,145100,2347089855,12180,12190,12190,12180,1068
|
||||
20250314,145000,2334078735,12180,12190,12190,12180,85
|
||||
20250314,144900,2333042595,12180,12190,12190,12180,402
|
||||
20250314,144800,2328145215,12190,12180,12190,12180,176
|
||||
20250314,144700,2325999785,12180,12190,12190,12180,1617
|
||||
20250314,144600,2306303655,12190,12180,12190,12180,106
|
||||
20250314,144500,2305011525,12190,12190,12190,12190,93
|
||||
20250314,144400,2303877855,12190,12190,12190,12190,45
|
||||
20250314,144300,2303329305,12180,12180,12190,12180,774
|
||||
20250314,144200,2293901545,12180,12180,12180,12180,44
|
||||
20250314,144100,2293365625,12180,12180,12180,12170,972
|
||||
20250314,144000,2281527875,12180,12190,12190,12180,526
|
||||
20250314,143900,2275119895,12180,12190,12190,12180,965
|
||||
20250314,143800,2263362185,12190,12200,12200,12190,152
|
||||
20250314,143700,2261508365,12200,12200,12200,12200,64
|
||||
20250314,143600,2260727565,12200,12190,12200,12180,924
|
||||
20250314,143500,2249463015,12180,12200,12200,12180,578
|
||||
20250314,143400,2242417125,12200,12190,12200,12190,634
|
||||
20250314,143300,2234687775,12190,12195,12200,12190,183
|
||||
20250314,143200,2232456225,12195,12195,12195,12195,89
|
||||
20250314,143100,2231370870,12190,12200,12200,12190,1598
|
||||
20250314,143000,2211877085,12205,12220,12220,12200,2696
|
||||
20250314,142900,2178947685,12225,12220,12225,12220,350
|
||||
20250314,142800,2174670220,12220,12220,12220,12220,89
|
||||
20250314,142700,2173582640,12220,12220,12220,12220,89
|
||||
20250314,142600,2172495060,12220,12220,12220,12220,126
|
||||
20250314,142500,2170955340,12220,12210,12220,12210,46
|
||||
20250314,142400,2170393230,12220,12220,12220,12220,6
|
||||
20250314,142300,2170319910,12220,12220,12220,12220,0
|
||||
20250314,142200,2170319910,12220,12220,12220,12220,232
|
||||
20250314,142100,2167484870,12220,12230,12230,12220,51
|
||||
20250314,142000,2166861640,12230,12230,12230,12230,170
|
||||
20250314,141900,2164782540,12230,12230,12230,12230,9
|
||||
20250314,141800,2164672470,12210,12220,12230,12210,889
|
||||
20250314,141700,2153809820,12220,12220,12220,12210,325
|
||||
20250314,141600,2149839320,12230,12220,12230,12220,853
|
||||
20250314,141500,2139413130,12230,12220,12230,12220,146
|
||||
20250314,141400,2137628080,12220,12220,12220,12220,1
|
||||
20250314,141300,2137615860,12220,12220,12230,12220,1426
|
||||
20250314,141200,2120189980,12220,12220,12220,12220,84
|
||||
20250314,141100,2119163500,12230,12230,12230,12230,0
|
||||
20250314,141000,2119163500,12230,12230,12230,12230,0
|
||||
20250314,140900,2119163500,12230,12230,12230,12230,73
|
||||
20250314,140800,2118270710,12230,12230,12230,12230,0
|
||||
20250314,140700,2118270710,12230,12230,12230,12230,444
|
||||
20250314,140600,2112840590,12230,12230,12230,12230,4
|
||||
20250314,140500,2112791670,12230,12230,12230,12230,127
|
||||
20250314,140400,2111238460,12230,12230,12230,12230,10
|
||||
20250314,140300,2111116160,12230,12230,12230,12230,122
|
||||
20250314,140200,2109624100,12240,12240,12240,12240,21
|
||||
20250314,140100,2109367060,12230,12230,12230,12230,1
|
||||
20250314,140000,2109354830,12240,12240,12240,12240,14
|
||||
20250314,135900,2109183470,12250,12240,12250,12240,836
|
||||
20250314,135800,2098950110,12240,12230,12240,12230,578
|
||||
20250314,135700,2091880770,12230,12230,12230,12230,123
|
||||
20250314,135600,2090376480,12230,12210,12230,12210,7
|
||||
20250314,135500,2090290930,12210,12230,12230,12210,270
|
||||
20250314,135400,2086991810,12220,12230,12230,12220,115
|
||||
20250314,135300,2085586370,12230,12230,12230,12220,453
|
||||
20250314,135200,2080046480,12230,12230,12230,12230,5
|
||||
20250314,135100,2079985330,12230,12220,12230,12220,36
|
||||
20250314,135000,2079545370,12220,12210,12220,12210,93
|
||||
20250314,134900,2078408920,12220,12220,12220,12220,110
|
||||
20250314,134800,2077064720,12220,12220,12220,12220,352
|
||||
20250314,134700,2072763280,12230,12230,12230,12230,5
|
||||
20250314,134600,2072702130,12220,12230,12230,12220,241
|
||||
20250314,134500,2069757030,12230,12240,12250,12230,1606
|
||||
20250314,134400,2050100120,12240,12250,12250,12240,132
|
||||
20250314,134300,2048483440,12240,12250,12250,12240,111
|
||||
20250314,134200,2047124550,12250,12245,12250,12240,57
|
||||
20250314,134100,2046426650,12240,12240,12240,12240,1616
|
||||
20250314,134000,2026646810,12240,12240,12240,12240,49
|
||||
20250314,133900,2026047050,12240,12240,12240,12240,105
|
||||
20250314,133800,2024761850,12220,12230,12230,12220,464
|
||||
20250314,133700,2019087140,12230,12240,12240,12230,257
|
||||
20250314,133600,2015941990,12240,12240,12240,12240,154
|
||||
20250314,133500,2014057030,12240,12250,12250,12240,28
|
||||
20250314,133400,2013714230,12250,12260,12260,12250,3183
|
||||
20250314,133300,1974691280,12250,12250,12250,12250,541
|
||||
20250314,133200,1968064030,12250,12250,12260,12250,141
|
||||
20250314,133100,1966336490,12250,12240,12250,12240,1513
|
||||
20250314,133000,1947806260,12240,12240,12240,12240,388
|
||||
20250314,132900,1943057140,12230,12230,12230,12230,5
|
||||
20250314,132800,1942995990,12240,12230,12240,12230,102
|
||||
20250314,132700,1941748510,12240,12230,12240,12230,121
|
||||
20250314,132600,1940267860,12220,12230,12230,12220,91
|
||||
20250314,132500,1939155400,12230,12230,12230,12230,97
|
||||
20250314,132400,1937969090,12230,12220,12240,12220,1796
|
||||
20250314,132300,1916008020,12200,12200,12200,12200,49
|
||||
20250314,132200,1915410220,12210,12220,12220,12210,274
|
||||
20250314,132100,1912064640,12220,12220,12220,12220,390
|
||||
20250314,132000,1907298840,12230,12230,12230,12220,152
|
||||
20250314,131900,1905440960,12220,12220,12220,12220,132
|
||||
20250314,131800,1903827920,12220,12220,12230,12210,370
|
||||
20250314,131700,1899307520,12230,12220,12230,12210,409
|
||||
20250314,131600,1894313400,12230,12230,12230,12210,20
|
||||
20250314,131500,1894069020,12230,12210,12230,12210,197
|
||||
20250314,131400,1891659730,12220,12220,12230,12220,622
|
||||
20250314,131300,1884058850,12220,12220,12220,12220,0
|
||||
20250314,131200,1884058850,12220,12210,12220,12210,633
|
||||
20250314,131100,1876324090,12210,12210,12210,12210,3
|
||||
20250314,131000,1876287460,12220,12220,12220,12220,1535
|
||||
20250314,130900,1857529760,12220,12220,12220,12220,62
|
||||
20250314,130800,1856772120,12230,12230,12230,12230,240
|
||||
20250314,130700,1853836920,12220,12230,12230,12220,21
|
||||
20250314,130600,1853580200,12230,12230,12230,12230,2
|
||||
20250314,130500,1853555740,12230,12230,12230,12220,200
|
||||
20250314,130400,1851110740,12230,12220,12230,12220,66
|
||||
20250314,130300,1850304070,12220,12220,12220,12220,102
|
||||
20250314,130200,1849057630,12220,12230,12230,12220,311
|
||||
20250314,130100,1845257100,12210,12230,12230,12210,39
|
||||
20250314,130000,1844780650,12230,12230,12230,12230,34
|
||||
20250314,125900,1844364830,12230,12210,12230,12210,2503
|
||||
20250314,125800,1813770580,12220,12205,12220,12205,3430
|
||||
20250314,125700,1771884125,12205,12205,12205,12205,110
|
||||
20250314,125600,1770541575,12210,12210,12210,12210,0
|
||||
20250314,125500,1770541575,12210,12210,12210,12210,52
|
||||
20250314,125400,1769906655,12210,12210,12210,12210,153
|
||||
20250314,125300,1768038525,12210,12210,12210,12210,140
|
||||
20250314,125200,1766329125,12210,12210,12210,12210,18
|
||||
20250314,125100,1766109345,12210,12200,12210,12200,631
|
||||
20250314,125000,1758407835,12200,12210,12210,12200,1768
|
||||
20250314,124900,1736838135,12210,12210,12210,12200,334
|
||||
20250314,124800,1732760095,12210,12210,12210,12200,421
|
||||
20250314,124700,1727623695,12210,12210,12220,12210,641
|
||||
20250314,124600,1719796135,12210,12220,12220,12210,453
|
||||
20250314,124500,1714262475,12220,12220,12220,12220,5
|
||||
20250314,124400,1714201375,12210,12210,12210,12210,5
|
||||
20250314,124300,1714140325,12220,12220,12220,12210,1078
|
||||
20250314,124200,1700976215,12210,12210,12210,12200,1154
|
||||
20250314,124100,1686886075,12210,12210,12210,12210,63
|
||||
20250314,124000,1686116845,12210,12200,12210,12200,22
|
||||
20250314,123900,1685848435,12200,12200,12210,12200,165
|
||||
20250314,123800,1683835425,12200,12190,12200,12190,908
|
||||
20250314,123700,1672760365,12180,12190,12190,12180,137
|
||||
20250314,123600,1671091635,12190,12180,12190,12180,211
|
||||
20250314,123500,1668521545,12200,12170,12200,12170,2496
|
||||
20250314,123400,1638085995,12170,12170,12170,12170,400
|
||||
20250314,123300,1633217995,12180,12180,12180,12180,258
|
||||
20250314,123200,1630075555,12170,12170,12170,12170,914
|
||||
20250314,123100,1618952175,12170,12170,12170,12170,117
|
||||
20250314,123000,1617528285,12170,12170,12170,12170,130
|
||||
20250314,122900,1615946185,12160,12170,12170,12160,18
|
||||
20250314,122800,1615727135,12170,12170,12180,12170,1041
|
||||
20250314,122700,1603057765,12180,12180,12180,12180,69
|
||||
20250314,122600,1602217345,12180,12180,12180,12180,30
|
||||
20250314,122500,1601851945,12170,12180,12180,12170,510
|
||||
20250314,122400,1595640445,12180,12180,12180,12180,0
|
||||
20250314,122300,1595640445,12180,12180,12180,12180,4
|
||||
20250314,122200,1595591725,12180,12180,12180,12180,51
|
||||
20250314,122100,1594970545,12180,12180,12180,12180,69
|
||||
20250314,122000,1594130125,12180,12170,12180,12170,2
|
||||
20250314,121900,1594105775,12180,12180,12180,12180,49
|
||||
20250314,121800,1593508955,12180,12180,12180,12180,245
|
||||
20250314,121700,1590524855,12180,12180,12180,12170,1168
|
||||
20250314,121600,1576299795,12170,12180,12180,12170,999
|
||||
20250314,121500,1564141935,12170,12160,12170,12160,141
|
||||
20250314,121400,1562426265,12160,12160,12160,12150,218
|
||||
20250314,121300,1559775875,12160,12170,12170,12160,960
|
||||
20250314,121200,1548098795,12170,12170,12170,12170,10
|
||||
20250314,121100,1547977095,12170,12170,12170,12170,101
|
||||
20250314,121000,1546747925,12170,12180,12180,12170,520
|
||||
20250314,120900,1540414925,12180,12180,12180,12180,10
|
||||
20250314,120800,1540293125,12170,12170,12170,12170,0
|
||||
20250314,120700,1540293125,12170,12170,12170,12170,0
|
||||
20250314,120600,1540293125,12170,12170,12170,12170,15
|
||||
20250314,120500,1540110575,12180,12190,12190,12180,243
|
||||
20250314,120400,1537150810,12190,12190,12190,12190,0
|
||||
20250314,120300,1537150810,12190,12190,12190,12190,0
|
||||
20250314,120200,1537150810,12190,12190,12190,12190,8
|
||||
20250314,120100,1537053290,12180,12180,12180,12180,52
|
||||
20250314,120000,1536419930,12190,12190,12190,12190,170
|
||||
20250314,115900,1534347630,12190,12190,12190,12190,3
|
||||
20250314,115800,1534311060,12190,12190,12190,12190,122
|
||||
20250314,115700,1532823880,12190,12170,12190,12170,24
|
||||
20250314,115600,1532531720,12170,12190,12190,12170,73
|
||||
20250314,115500,1531642970,12180,12200,12200,12180,268
|
||||
20250314,115400,1528376870,12200,12190,12200,12190,71
|
||||
20250314,115300,1527510680,12190,12180,12190,12180,507
|
||||
20250314,115200,1521330620,12180,12180,12180,12180,7
|
||||
20250314,115100,1521245360,12190,12180,12190,12180,8
|
||||
20250314,115000,1521147900,12190,12190,12190,12190,400
|
||||
20250314,114900,1516271900,12190,12180,12190,12180,574
|
||||
20250314,114800,1509277340,12190,12190,12190,12190,469
|
||||
20250314,114700,1503560230,12180,12180,12180,12180,10
|
||||
20250314,114600,1503438430,12190,12190,12190,12190,100
|
||||
20250314,114500,1502219430,12190,12190,12190,12190,200
|
||||
20250314,114400,1499781430,12180,12180,12180,12180,442
|
||||
20250314,114300,1494397870,12190,12170,12190,12170,1001
|
||||
20250314,114200,1482195700,12180,12180,12180,12170,1088
|
||||
20250314,114100,1468944360,12180,12170,12180,12170,263
|
||||
20250314,114000,1465741270,12170,12170,12170,12170,100
|
||||
20250314,113900,1464524270,12170,12160,12170,12160,228
|
||||
20250314,113800,1461749910,12170,12170,12170,12170,1
|
||||
20250314,113700,1461737740,12160,12150,12160,12150,105
|
||||
20250314,113600,1460461340,12150,12150,12150,12150,300
|
||||
20250314,113500,1456816340,12160,12160,12160,12160,148
|
||||
20250314,113400,1455016660,12160,12150,12160,12150,150
|
||||
20250314,113300,1453194070,12150,12160,12160,12150,36
|
||||
20250314,113200,1452756320,12160,12160,12160,12160,135
|
||||
20250314,113100,1451114720,12160,12165,12165,12160,26
|
||||
20250314,113000,1450798550,12160,12160,12160,12160,1
|
||||
20250314,112900,1450786390,12170,12170,12170,12170,15
|
||||
20250314,112800,1450603840,12170,12170,12170,12170,0
|
||||
20250314,112700,1450603840,12170,12170,12170,12170,19
|
||||
20250314,112600,1450372610,12170,12170,12170,12170,92
|
||||
20250314,112500,1449252970,12170,12160,12170,12160,63
|
||||
20250314,112400,1448486510,12170,12160,12170,12160,101
|
||||
20250314,112300,1447257350,12170,12170,12170,12170,61
|
||||
20250314,112200,1446514980,12170,12170,12170,12170,8
|
||||
20250314,112100,1446417620,12170,12170,12170,12170,51
|
||||
20250314,112000,1445796950,12160,12160,12160,12160,25
|
||||
20250314,111900,1445492950,12150,12150,12150,12150,0
|
||||
20250314,111800,1445492950,12150,12150,12150,12150,1
|
||||
20250314,111700,1445480800,12170,12170,12170,12170,47
|
||||
20250314,111600,1444908810,12170,12170,12170,12170,3
|
||||
20250314,111500,1444872300,12160,12160,12160,12160,239
|
||||
20250314,111400,1441966060,12150,12160,12160,12150,111
|
||||
20250314,111300,1440616310,12140,12150,12150,12140,888
|
||||
20250314,111200,1429834270,12140,12150,12150,12140,90
|
||||
20250314,111100,1428741070,12150,12150,12150,12150,0
|
||||
20250314,111000,1428741070,12150,12150,12150,12150,512
|
||||
20250314,110900,1422520270,12160,12160,12160,12160,137
|
||||
20250314,110800,1420854350,12160,12160,12170,12160,278
|
||||
20250314,110700,1417473830,12160,12170,12170,12160,233
|
||||
20250314,110600,1414639750,12160,12160,12160,12160,1
|
||||
20250314,110500,1414627590,12160,12160,12160,12160,51
|
||||
20250314,110400,1414007430,12150,12150,12150,12150,0
|
||||
20250314,110300,1414007430,12150,12140,12170,12140,6215
|
||||
20250314,110200,1338456250,12140,12140,12140,12140,2
|
||||
20250314,110100,1338431970,12140,12160,12160,12140,1601
|
||||
20250314,110000,1318988740,12160,12160,12160,12160,20
|
||||
20250314,105900,1318745540,12160,12160,12160,12160,6
|
||||
20250314,105800,1318672580,12160,12160,12160,12160,10
|
||||
20250314,105700,1318550980,12160,12160,12160,12160,27
|
||||
20250314,105600,1318222660,12170,12170,12170,12160,41
|
||||
20250314,105500,1317723900,12170,12150,12170,12150,92
|
||||
20250314,105400,1316606020,12160,12170,12180,12160,260
|
||||
20250314,105300,1313442880,12170,12160,12170,12160,19
|
||||
20250314,105200,1313211800,12180,12180,12180,12180,20
|
||||
20250314,105100,1312968200,12170,12170,12170,12170,189
|
||||
20250314,105000,1310668070,12180,12180,12180,12180,21
|
||||
20250314,104900,1310412290,12170,12170,12170,12170,27
|
||||
20250314,104800,1310083700,12170,12170,12170,12170,201
|
||||
20250314,104700,1307637530,12170,12190,12190,12170,22
|
||||
20250314,104600,1307369770,12190,12180,12190,12170,82
|
||||
20250314,104500,1306371010,12190,12180,12190,12180,85
|
||||
20250314,104400,1305335210,12180,12180,12180,12180,717
|
||||
20250314,104300,1296602150,12180,12180,12180,12180,109
|
||||
20250314,104200,1295274530,12150,12150,12150,12150,766
|
||||
20250314,104100,1285967630,12150,12150,12150,12150,52
|
||||
20250314,104000,1285335830,12150,12150,12150,12140,212
|
||||
20250314,103900,1282761350,12150,12150,12150,12150,6
|
||||
20250314,103800,1282688450,12150,12150,12150,12150,5
|
||||
20250314,103700,1282627700,12150,12160,12160,12140,220
|
||||
20250314,103600,1279955860,12170,12170,12170,12160,92
|
||||
20250314,103500,1278836270,12160,12160,12160,12160,8
|
||||
20250314,103400,1278738990,12160,12190,12190,12160,50
|
||||
20250314,103300,1278130930,12160,12180,12180,12160,633
|
||||
20250314,103200,1270421290,12180,12140,12180,12140,285
|
||||
20250314,103100,1266953910,12160,12160,12160,12160,28
|
||||
20250314,103000,1266613430,12160,12160,12170,12155,367
|
||||
20250314,102900,1262149960,12160,12150,12160,12150,383
|
||||
20250314,102800,1257494310,12150,12130,12150,12130,203
|
||||
20250314,102700,1255027880,12120,12120,12120,12120,0
|
||||
20250314,102600,1255027880,12120,12150,12160,12120,3846
|
||||
20250314,102500,1208325820,12160,12150,12160,12150,610
|
||||
20250314,102400,1200914160,12150,12150,12150,12150,100
|
||||
20250314,102300,1199699160,12150,12160,12160,12140,1240
|
||||
20250314,102200,1184643900,12150,12150,12150,12150,272
|
||||
20250314,102100,1181339100,12150,12150,12150,12150,36
|
||||
20250314,102000,1180901700,12150,12160,12160,12150,225
|
||||
20250314,101900,1178165710,12160,12160,12160,12160,148
|
||||
20250314,101800,1176366030,12160,12140,12160,12140,143
|
||||
20250314,101700,1174629870,12140,12160,12160,12140,484
|
||||
20250314,101600,1168753610,12150,12145,12150,12145,38
|
||||
20250314,101500,1168291925,12145,12170,12170,12140,1258
|
||||
20250314,101400,1153002105,12180,12190,12190,12180,66
|
||||
20250314,101300,1152198150,12190,12200,12200,12180,1551
|
||||
20250314,101200,1133279885,12200,12200,12210,12200,1694
|
||||
20250314,101100,1112609735,12190,12180,12190,12180,1339
|
||||
20250314,101000,1096287935,12170,12170,12170,12170,3137
|
||||
20250314,100900,1058110645,12180,12180,12180,12170,624
|
||||
20250314,100800,1050516405,12180,12180,12180,12180,175
|
||||
20250314,100700,1048384905,12190,12180,12190,12170,338
|
||||
20250314,100600,1044267425,12180,12170,12180,12160,3154
|
||||
20250314,100500,1005906825,12170,12180,12180,12170,292
|
||||
20250314,100400,1002353155,12170,12190,12190,12170,84
|
||||
20250314,100300,1001330695,12190,12190,12190,12170,5023
|
||||
20250314,100200,940117395,12190,12200,12200,12190,8
|
||||
20250314,100100,940019815,12200,12190,12200,12190,1754
|
||||
20250314,100000,918633105,12190,12190,12200,12190,569
|
||||
20250314,095900,911696945,12190,12150,12190,12150,3111
|
||||
20250314,095800,873801275,12150,12170,12170,12150,401
|
||||
20250314,095700,868926015,12160,12170,12170,12160,65
|
||||
20250314,095600,868135545,12170,12170,12170,12160,624
|
||||
20250314,095500,860542545,12160,12170,12170,12160,883
|
||||
20250314,095400,849805025,12170,12160,12170,12160,44
|
||||
20250314,095300,849269625,12160,12190,12190,12160,4066
|
||||
20250314,095200,799759905,12190,12190,12190,12190,71
|
||||
20250314,095100,798894415,12190,12200,12200,12190,1718
|
||||
20250314,095000,777944235,12190,12200,12200,12190,142
|
||||
20250314,094900,776212845,12200,12190,12200,12190,3119
|
||||
20250314,094800,738186305,12190,12190,12190,12190,2129
|
||||
20250314,094700,712233795,12190,12180,12190,12180,1633
|
||||
20250314,094600,692342355,12180,12165,12180,12165,699
|
||||
20250314,094500,683835705,12165,12160,12180,12160,3063
|
||||
20250314,094400,646564720,12160,12140,12160,12140,334
|
||||
20250314,094300,642507840,12130,12120,12130,12120,119
|
||||
20250314,094200,641065070,12130,12130,12130,12130,1106
|
||||
20250314,094100,627649290,12130,12130,12130,12120,80
|
||||
20250314,094000,626678900,12130,12130,12130,12125,456
|
||||
20250314,093900,621147870,12130,12110,12130,12110,167
|
||||
20250314,093800,619122680,12125,12140,12140,12110,1008
|
||||
20250314,093700,606906460,12140,12170,12170,12140,1212
|
||||
20250314,093600,592181100,12170,12160,12170,12160,1179
|
||||
20250314,093500,577837850,12160,12150,12160,12140,1396
|
||||
20250314,093400,560874150,12130,12155,12160,12130,1251
|
||||
20250314,093300,545674945,12150,12140,12150,12140,819
|
||||
20250314,093200,535724990,12130,12140,12140,12130,366
|
||||
20250314,093100,531284820,12140,12130,12140,12130,212
|
||||
20250314,093000,528711210,12130,12120,12130,12100,646
|
||||
20250314,092900,520881760,12120,12110,12130,12100,1219
|
||||
20250314,092800,506122490,12110,12110,12120,12100,2338
|
||||
20250314,092700,477817590,12110,12100,12120,12100,798
|
||||
20250314,092600,468151200,12110,12100,12110,12090,964
|
||||
20250314,092500,456486160,12110,12100,12110,12100,777
|
||||
20250314,092400,447083950,12090,12090,12090,12090,151
|
||||
20250314,092300,445258360,12090,12060,12090,12040,1718
|
||||
20250314,092200,424559150,12060,12100,12100,12060,434
|
||||
20250314,092100,419317440,12100,12090,12110,12090,152
|
||||
20250314,092000,417479470,12110,12110,12110,12110,354
|
||||
20250314,091900,413192530,12110,12090,12110,12090,859
|
||||
20250314,091800,402798640,12100,12080,12100,12080,1270
|
||||
20250314,091700,387447840,12070,12050,12080,12050,7624
|
||||
20250314,091600,295561690,12040,12050,12050,12030,1174
|
||||
20250314,091500,281425590,12050,12050,12080,12050,966
|
||||
20250314,091400,269775000,12060,12060,12060,12060,20
|
||||
20250314,091300,269533800,12050,12020,12050,12010,409
|
||||
20250314,091200,264615690,12000,12000,12030,12000,1534
|
||||
20250314,091100,246207220,12000,12030,12030,11990,1451
|
||||
20250314,091000,228786240,12040,12060,12060,12030,1384
|
||||
20250314,090900,212125110,12060,12070,12070,12060,101
|
||||
20250314,090800,210906540,12080,12070,12080,12070,219
|
||||
20250314,090700,208263020,12030,12040,12080,12030,1070
|
||||
20250314,090600,195384920,12030,12030,12080,12030,179
|
||||
20250314,090500,193230650,12020,12020,12020,12010,554
|
||||
20250314,090400,186573700,12020,12090,12090,12020,547
|
||||
20250314,090300,179977800,12090,12050,12090,12050,2105
|
||||
20250314,090200,154558660,12060,12020,12060,12000,804
|
||||
20250314,090100,144893140,12020,12030,12040,12020,997
|
||||
20250314,090000,132903180,12050,11950,12100,11950,11095
|
||||
|
Reference in New Issue
Block a user