ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
226320/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,205300,75688925,11270,11270,11270,11270,476
20250314,205200,75688925,11270,11270,11270,11270,0
20250314,205100,75688925,11270,11270,11270,11270,0
20250314,205000,75688925,11270,11270,11270,11270,0
20250314,204900,75688925,11270,11270,11270,11270,0
20250314,204800,75688925,11270,11270,11270,11270,0
20250314,204700,75688925,11270,11270,11270,11270,0
20250314,204600,75688925,11270,11270,11270,11270,0
20250314,204500,75688925,11270,11270,11270,11270,0
20250314,204400,75688925,11270,11270,11270,11270,0
20250314,204300,75688925,11270,11270,11270,11270,0
20250314,204200,75688925,11270,11270,11270,11270,0
20250314,204100,75688925,11270,11270,11270,11270,0
20250314,204000,75688925,11270,11270,11270,11270,0
20250314,203900,75688925,11270,11270,11270,11270,0
20250314,203800,75688925,11270,11270,11270,11270,0
20250314,203700,75688925,11270,11270,11270,11270,0
20250314,203600,75688925,11270,11270,11270,11270,0
20250314,203500,75688925,11270,11270,11270,11270,0
20250314,203400,75688925,11270,11270,11270,11270,0
20250314,203300,75688925,11270,11270,11270,11270,0
20250314,203200,75688925,11270,11270,11270,11270,0
20250314,203100,75688925,11270,11270,11270,11270,0
20250314,203000,75688925,11270,11270,11270,11270,0
20250314,202900,75688925,11270,11270,11270,11270,0
20250314,202800,75688925,11270,11270,11270,11270,0
20250314,202700,75688925,11270,11270,11270,11270,0
20250314,202600,75688925,11270,11270,11270,11270,0
20250314,202500,75688925,11270,11270,11270,11270,0
20250314,202400,75688925,11270,11270,11270,11270,0
20250314,202300,75688925,11270,11270,11270,11270,476
20250314,202200,75688925,11270,11270,11270,11270,0
20250314,202100,75688925,11270,11270,11270,11270,0
20250314,202000,75688925,11270,11270,11270,11270,0
20250314,201900,75688925,11270,11270,11270,11270,0
20250314,201800,75688925,11270,11270,11270,11270,0
20250314,201700,75688925,11270,11270,11270,11270,0
20250314,201600,75688925,11270,11270,11270,11270,0
20250314,201500,75688925,11270,11270,11270,11270,0
20250314,201400,75688925,11270,11270,11270,11270,0
20250314,201300,75688925,11270,11270,11270,11270,0
20250314,201200,75688925,11270,11270,11270,11270,0
20250314,201100,75688925,11270,11270,11270,11270,0
20250314,201000,75688925,11270,11270,11270,11270,0
20250314,200900,75688925,11270,11270,11270,11270,0
20250314,200800,75688925,11270,11270,11270,11270,0
20250314,200700,75688925,11270,11270,11270,11270,0
20250314,200600,75688925,11270,11270,11270,11270,0
20250314,200500,75688925,11270,11270,11270,11270,0
20250314,200400,75688925,11270,11270,11270,11270,0
20250314,200300,75688925,11270,11270,11270,11270,0
20250314,200200,75688925,11270,11270,11270,11270,0
20250314,200100,75688925,11270,11270,11270,11270,0
20250314,200000,75688925,11270,11270,11270,11270,0
20250314,195900,75688925,11270,11270,11270,11270,0
20250314,195800,75688925,11270,11270,11270,11270,0
20250314,195700,75688925,11270,11270,11270,11270,0
20250314,195600,75688925,11270,11270,11270,11270,0
20250314,195500,75688925,11270,11270,11270,11270,0
20250314,195400,75688925,11270,11270,11270,11270,0
20250314,195300,75688925,11270,11270,11270,11270,476
20250314,195200,75688925,11270,11270,11270,11270,0
20250314,195100,75688925,11270,11270,11270,11270,0
20250314,195000,75688925,11270,11270,11270,11270,0
20250314,194900,75688925,11270,11270,11270,11270,0
20250314,194800,75688925,11270,11270,11270,11270,0
20250314,194700,75688925,11270,11270,11270,11270,0
20250314,194600,75688925,11270,11270,11270,11270,0
20250314,194500,75688925,11270,11270,11270,11270,0
20250314,194400,75688925,11270,11270,11270,11270,0
20250314,194300,75688925,11270,11270,11270,11270,0
20250314,194200,75688925,11270,11270,11270,11270,0
20250314,194100,75688925,11270,11270,11270,11270,0
20250314,194000,75688925,11270,11270,11270,11270,0
20250314,193900,75688925,11270,11270,11270,11270,0
20250314,193800,75688925,11270,11270,11270,11270,0
20250314,193700,75688925,11270,11270,11270,11270,0
20250314,193600,75688925,11270,11270,11270,11270,0
20250314,193500,75688925,11270,11270,11270,11270,0
20250314,193400,75688925,11270,11270,11270,11270,0
20250314,193300,75688925,11270,11270,11270,11270,0
20250314,193200,75688925,11270,11270,11270,11270,0
20250314,193100,75688925,11270,11270,11270,11270,0
20250314,193000,75688925,11270,11270,11270,11270,0
20250314,192900,75688925,11270,11270,11270,11270,0
20250314,192800,75688925,11270,11270,11270,11270,0
20250314,192700,75688925,11270,11270,11270,11270,0
20250314,192600,75688925,11270,11270,11270,11270,0
20250314,192500,75688925,11270,11270,11270,11270,0
20250314,192400,75688925,11270,11270,11270,11270,0
20250314,192300,75688925,11270,11270,11270,11270,476
20250314,192200,75688925,11270,11270,11270,11270,0
20250314,192100,75688925,11270,11270,11270,11270,0
20250314,192000,75688925,11270,11270,11270,11270,0
20250314,191900,75688925,11270,11270,11270,11270,0
20250314,191800,75688925,11270,11270,11270,11270,0
20250314,191700,75688925,11270,11270,11270,11270,0
20250314,191600,75688925,11270,11270,11270,11270,0
20250314,191500,75688925,11270,11270,11270,11270,0
20250314,191400,75688925,11270,11270,11270,11270,0
20250314,191300,75688925,11270,11270,11270,11270,0
20250314,191200,75688925,11270,11270,11270,11270,0
20250314,191100,75688925,11270,11270,11270,11270,0
20250314,191000,75688925,11270,11270,11270,11270,0
20250314,190900,75688925,11270,11270,11270,11270,0
20250314,190800,75688925,11270,11270,11270,11270,0
20250314,190700,75688925,11270,11270,11270,11270,0
20250314,190600,75688925,11270,11270,11270,11270,0
20250314,190500,75688925,11270,11270,11270,11270,0
20250314,190400,75688925,11270,11270,11270,11270,0
20250314,190300,75688925,11270,11270,11270,11270,0
20250314,190200,75688925,11270,11270,11270,11270,0
20250314,190100,75688925,11270,11270,11270,11270,0
20250314,190000,75688925,11270,11270,11270,11270,0
20250314,185900,75688925,11270,11270,11270,11270,0
20250314,185800,75688925,11270,11270,11270,11270,0
20250314,185700,75688925,11270,11270,11270,11270,0
20250314,185600,75688925,11270,11270,11270,11270,0
20250314,185500,75688925,11270,11270,11270,11270,0
20250314,185400,75688925,11270,11270,11270,11270,0
20250314,185300,75688925,11270,11270,11270,11270,476
20250314,185200,75688925,11270,11270,11270,11270,0
20250314,185100,75688925,11270,11270,11270,11270,0
20250314,185000,75688925,11270,11270,11270,11270,0
20250314,184900,75688925,11270,11270,11270,11270,0
20250314,184800,75688925,11270,11270,11270,11270,0
20250314,184700,75688925,11270,11270,11270,11270,0
20250314,184600,75688925,11270,11270,11270,11270,0
20250314,184500,75688925,11270,11270,11270,11270,0
20250314,184400,75688925,11270,11270,11270,11270,0
20250314,184300,75688925,11270,11270,11270,11270,0
20250314,184200,75688925,11270,11270,11270,11270,0
20250314,184100,75688925,11270,11270,11270,11270,0
20250314,184000,75688925,11270,11270,11270,11270,0
20250314,183900,75688925,11270,11270,11270,11270,0
20250314,183800,75688925,11270,11270,11270,11270,0
20250314,183700,75688925,11270,11270,11270,11270,0
20250314,183600,75688925,11270,11270,11270,11270,0
20250314,183500,75688925,11270,11270,11270,11270,0
20250314,183400,75688925,11270,11270,11270,11270,0
20250314,183300,75688925,11270,11270,11270,11270,0
20250314,183200,75688925,11270,11270,11270,11270,0
20250314,183100,75688925,11270,11270,11270,11270,0
20250314,183000,75688925,11270,11270,11270,11270,0
20250314,182900,75688925,11270,11270,11270,11270,0
20250314,182800,75688925,11270,11270,11270,11270,0
20250314,182700,75688925,11270,11270,11270,11270,0
20250314,182600,75688925,11270,11270,11270,11270,0
20250314,182500,75688925,11270,11270,11270,11270,0
20250314,182400,75688925,11270,11270,11270,11270,0
20250314,182300,75688925,11270,11270,11270,11270,476
20250314,182200,75688925,11270,11270,11270,11270,0
20250314,182100,75688925,11270,11270,11270,11270,0
20250314,182000,75688925,11270,11270,11270,11270,0
20250314,181900,75688925,11270,11270,11270,11270,0
20250314,181800,75688925,11270,11270,11270,11270,0
20250314,181700,75688925,11270,11270,11270,11270,0
20250314,181600,75688925,11270,11270,11270,11270,0
20250314,181500,75688925,11270,11270,11270,11270,0
20250314,181400,75688925,11270,11270,11270,11270,0
20250314,181300,75688925,11270,11270,11270,11270,0
20250314,181200,75688925,11270,11270,11270,11270,0
20250314,181100,75688925,11270,11270,11270,11270,0
20250314,181000,75688925,11270,11270,11270,11270,0
20250314,180900,75688925,11270,11270,11270,11270,0
20250314,180800,75688925,11270,11270,11270,11270,0
20250314,180700,75688925,11270,11270,11270,11270,0
20250314,180600,75688925,11270,11270,11270,11270,0
20250314,180500,75688925,11270,11270,11270,11270,0
20250314,180400,75688925,11270,11270,11270,11270,0
20250314,180300,75688925,11270,11270,11270,11270,0
20250314,180200,75688925,11270,11270,11270,11270,0
20250314,180100,75688925,11270,11270,11270,11270,0
20250314,180000,75688925,11270,11270,11270,11270,0
20250314,175900,75688925,11270,11270,11270,11270,0
20250314,175800,75688925,11270,11270,11270,11270,0
20250314,175700,75688925,11270,11270,11270,11270,0
20250314,175600,75688925,11270,11270,11270,11270,0
20250314,175500,75688925,11270,11270,11270,11270,0
20250314,175400,75688925,11270,11270,11270,11270,0
20250314,175300,75688925,11270,11270,11270,11270,476
20250314,175200,75688925,11270,11270,11270,11270,0
20250314,175100,75688925,11270,11270,11270,11270,0
20250314,175000,75688925,11270,11270,11270,11270,0
20250314,174900,75688925,11270,11270,11270,11270,0
20250314,174800,75688925,11270,11270,11270,11270,0
20250314,174700,75688925,11270,11270,11270,11270,0
20250314,174600,75688925,11270,11270,11270,11270,0
20250314,174500,75688925,11270,11270,11270,11270,0
20250314,174400,75688925,11270,11270,11270,11270,0
20250314,174300,75688925,11270,11270,11270,11270,0
20250314,174200,75688925,11270,11270,11270,11270,0
20250314,174100,75688925,11270,11270,11270,11270,0
20250314,174000,75688925,11270,11270,11270,11270,0
20250314,173900,75688925,11270,11270,11270,11270,0
20250314,173800,75688925,11270,11270,11270,11270,0
20250314,173700,75688925,11270,11270,11270,11270,0
20250314,173600,75688925,11270,11270,11270,11270,0
20250314,173500,75688925,11270,11270,11270,11270,0
20250314,173400,75688925,11270,11270,11270,11270,0
20250314,173300,75688925,11270,11270,11270,11270,0
20250314,173200,75688925,11270,11270,11270,11270,0
20250314,173100,75688925,11270,11270,11270,11270,0
20250314,173000,75688925,11270,11270,11270,11270,0
20250314,172900,75688925,11270,11270,11270,11270,0
20250314,172800,75688925,11270,11270,11270,11270,0
20250314,172700,75688925,11270,11270,11270,11270,0
20250314,172600,75688925,11270,11270,11270,11270,0
20250314,172500,75688925,11270,11270,11270,11270,0
20250314,172400,75688925,11270,11270,11270,11270,0
20250314,172300,75688925,11270,11270,11270,11270,476
20250314,172200,75688925,11270,11270,11270,11270,0
20250314,172100,75688925,11270,11270,11270,11270,0
20250314,172000,75688925,11270,11270,11270,11270,0
20250314,171900,75688925,11270,11270,11270,11270,0
20250314,171800,75688925,11270,11270,11270,11270,0
20250314,171700,75688925,11270,11270,11270,11270,0
20250314,171600,75688925,11270,11270,11270,11270,0
20250314,171500,75688925,11270,11270,11270,11270,0
20250314,171400,75688925,11270,11270,11270,11270,0
20250314,171300,75688925,11270,11270,11270,11270,0
20250314,171200,75688925,11270,11270,11270,11270,0
20250314,171100,75688925,11270,11270,11270,11270,0
20250314,171000,75688925,11270,11270,11270,11270,0
20250314,170900,75688925,11270,11270,11270,11270,0
20250314,170800,75688925,11270,11270,11270,11270,0
20250314,170700,75688925,11270,11270,11270,11270,0
20250314,170600,75688925,11270,11270,11270,11270,0
20250314,170500,75688925,11270,11270,11270,11270,0
20250314,170400,75688925,11270,11270,11270,11270,0
20250314,170300,75688925,11270,11270,11270,11270,0
20250314,170200,75688925,11270,11270,11270,11270,0
20250314,170100,75688925,11270,11270,11270,11270,0
20250314,170000,75688925,11270,11270,11270,11270,0
20250314,165900,75688925,11270,11270,11270,11270,0
20250314,165800,75688925,11270,11270,11270,11270,0
20250314,165700,75688925,11270,11270,11270,11270,0
20250314,165600,75688925,11270,11270,11270,11270,0
20250314,165500,75688925,11270,11270,11270,11270,0
20250314,165400,75688925,11270,11270,11270,11270,0
20250314,165300,75688925,11270,11270,11270,11270,476
20250314,165200,75688925,11270,11270,11270,11270,0
20250314,165100,75688925,11270,11270,11270,11270,0
20250314,165000,75688925,11270,11270,11270,11270,0
20250314,164900,75688925,11270,11270,11270,11270,0
20250314,164800,75688925,11270,11270,11270,11270,0
20250314,164700,75688925,11270,11270,11270,11270,0
20250314,164600,75688925,11270,11270,11270,11270,0
20250314,164500,75688925,11270,11270,11270,11270,0
20250314,164400,75688925,11270,11270,11270,11270,0
20250314,164300,75688925,11270,11270,11270,11270,0
20250314,164200,75688925,11270,11270,11270,11270,0
20250314,164100,75688925,11270,11270,11270,11270,0
20250314,164000,75688925,11270,11270,11270,11270,0
20250314,163900,75688925,11270,11270,11270,11270,0
20250314,163800,75688925,11270,11270,11270,11270,0
20250314,163700,75688925,11270,11270,11270,11270,0
20250314,163600,75688925,11270,11270,11270,11270,0
20250314,163500,75688925,11270,11270,11270,11270,0
20250314,163400,75688925,11270,11270,11270,11270,0
20250314,163300,75688925,11270,11270,11270,11270,0
20250314,163200,75688925,11270,11270,11270,11270,0
20250314,163100,75688925,11270,11270,11270,11270,0
20250314,163000,75688925,11270,11270,11270,11270,0
20250314,162900,75688925,11270,11270,11270,11270,0
20250314,162800,75688925,11270,11270,11270,11270,0
20250314,162700,75688925,11270,11270,11270,11270,0
20250314,162600,75688925,11270,11270,11270,11270,0
20250314,162500,75688925,11270,11270,11270,11270,0
20250314,162400,75688925,11270,11270,11270,11270,0
20250314,162300,75688925,11270,11270,11270,11270,476
20250314,162200,75688925,11270,11270,11270,11270,0
20250314,162100,75688925,11270,11270,11270,11270,0
20250314,162000,75688925,11270,11270,11270,11270,0
20250314,161900,75688925,11270,11270,11270,11270,0
20250314,161800,75688925,11270,11270,11270,11270,0
20250314,161700,75688925,11270,11270,11270,11270,0
20250314,161600,75688925,11270,11270,11270,11270,0
20250314,161500,75688925,11270,11270,11270,11270,0
20250314,161400,75688925,11270,11270,11270,11270,0
20250314,161300,75688925,11270,11270,11270,11270,0
20250314,161200,75688925,11270,11270,11270,11270,0
20250314,161100,75688925,11270,11270,11270,11270,0
20250314,161000,75688925,11270,11270,11270,11270,0
20250314,160900,75688925,11270,11270,11270,11270,0
20250314,160800,75688925,11270,11270,11270,11270,0
20250314,160700,75688925,11270,11270,11270,11270,0
20250314,160600,75688925,11270,11270,11270,11270,0
20250314,160500,75688925,11270,11270,11270,11270,0
20250314,160400,75688925,11270,11270,11270,11270,0
20250314,160300,75688925,11270,11270,11270,11270,0
20250314,160200,75688925,11270,11270,11270,11270,0
20250314,160100,75688925,11270,11270,11270,11270,0
20250314,160000,75688925,11270,11270,11270,11270,0
20250314,155900,75688925,11270,11270,11270,11270,0
20250314,155800,75688925,11270,11270,11270,11270,0
20250314,155700,75688925,11270,11270,11270,11270,0
20250314,155600,75688925,11270,11270,11270,11270,0
20250314,155500,75688925,11270,11270,11270,11270,0
20250314,155400,75688925,11270,11270,11270,11270,0
20250314,155300,75688925,11270,11270,11270,11270,476
20250314,155200,75688925,11270,11270,11270,11270,0
20250314,155100,75688925,11270,11270,11270,11270,0
20250314,155000,75688925,11270,11270,11270,11270,0
20250314,154900,75688925,11270,11270,11270,11270,0
20250314,154800,75688925,11270,11270,11270,11270,0
20250314,154700,75688925,11270,11270,11270,11270,0
20250314,154600,75688925,11270,11270,11270,11270,0
20250314,154500,75688925,11270,11270,11270,11270,0
20250314,154400,75688925,11270,11270,11270,11270,0
20250314,154300,75688925,11270,11270,11270,11270,0
20250314,154200,75688925,11270,11270,11270,11270,0
20250314,154100,75688925,11270,11270,11270,11270,0
20250314,154000,75688925,11270,11270,11270,11270,0
20250314,153900,75688925,11270,11270,11270,11270,0
20250314,153800,75688925,11270,11270,11270,11270,0
20250314,153700,75688925,11270,11270,11270,11270,0
20250314,153600,75688925,11270,11270,11270,11270,0
20250314,153500,75688925,11270,11270,11270,11270,0
20250314,153400,75688925,11270,11270,11270,11270,0
20250314,153300,75688925,11270,11270,11270,11270,0
20250314,153200,75688925,11270,11270,11270,11270,0
20250314,153100,75688925,11270,11270,11270,11270,0
20250314,153000,75688925,11270,11270,11270,11270,476
20250314,152900,70324405,11220,11220,11220,11220,0
20250314,152800,70324405,11220,11220,11220,11220,0
20250314,152700,70324405,11220,11220,11220,11220,0
20250314,152600,70324405,11220,11220,11220,11220,0
20250314,152500,70324405,11220,11220,11220,11220,0
20250314,152400,70324405,11220,11220,11220,11220,0
20250314,152300,70324405,11220,11220,11220,11220,0
20250314,152200,70324405,11220,11220,11220,11220,0
20250314,152100,70324405,11220,11220,11220,11220,0
20250314,152000,70324405,11220,11220,11220,11220,0
20250314,151900,70324405,11220,11220,11220,11170,18
20250314,151800,70123095,11170,11170,11170,11170,0
20250314,151700,70123095,11170,11170,11170,11170,0
20250314,151600,70123095,11170,11170,11170,11170,58
20250314,151500,69475235,11170,11170,11170,11170,0
20250314,151400,69475235,11170,11170,11170,11170,0
20250314,151300,69475235,11170,11170,11170,11170,17
20250314,151200,69285345,11170,11170,11170,11170,1
20250314,151100,69274175,11270,11270,11270,11270,0
20250314,151000,69274175,11270,11270,11270,11270,0
20250314,150900,69274175,11270,11220,11270,11220,14
20250314,150800,69116545,11250,11250,11250,11250,0
20250314,150700,69116545,11250,11275,11275,11250,8
20250314,150600,69026450,11275,11270,11280,11270,19
20250314,150500,68812265,11260,11270,11270,11260,15
20250314,150400,68643325,11260,11270,11270,11260,25
20250314,150300,68361635,11280,11280,11280,11280,0
20250314,150200,68361635,11280,11280,11280,11280,0
20250314,150100,68361635,11280,11280,11280,11280,1
20250314,150000,68350355,11250,11250,11250,11250,7
20250314,145900,68271605,11260,11260,11260,11260,5
20250314,145800,68215305,11260,11260,11260,11260,8
20250314,145700,68125225,11250,11250,11265,11250,80
20250314,145600,67224795,11250,11250,11250,11250,0
20250314,145500,67224795,11250,11250,11250,11250,8
20250314,145400,67134795,11235,11235,11235,11235,4
20250314,145300,67089855,11200,11200,11200,11200,107
20250314,145200,65891455,11200,11200,11200,11200,14
20250314,145100,65734655,11200,11200,11200,11200,8
20250314,145000,65645055,11200,11180,11200,11180,199
20250314,144900,63419165,11180,11180,11180,11180,0
20250314,144800,63419165,11180,11180,11180,11180,0
20250314,144700,63419165,11180,11180,11180,11180,0
20250314,144600,63419165,11180,11180,11180,11180,0
20250314,144500,63419165,11180,11180,11180,11180,0
20250314,144400,63419165,11180,11180,11180,11180,0
20250314,144300,63419165,11180,11180,11180,11180,0
20250314,144200,63419165,11180,11180,11180,11180,0
20250314,144100,63419165,11180,11180,11180,11180,0
20250314,144000,63419165,11180,11180,11180,11180,14
20250314,143900,63262645,11190,11190,11190,11190,0
20250314,143800,63262645,11190,11190,11190,11190,0
20250314,143700,63262645,11190,11190,11190,11190,14
20250314,143600,63105985,11190,11190,11190,11190,0
20250314,143500,63105985,11190,11190,11190,11190,0
20250314,143400,63105985,11190,11190,11190,11190,1
20250314,143300,63094795,11160,11160,11160,11160,0
20250314,143200,63094795,11160,11160,11160,11160,0
20250314,143100,63094795,11160,11160,11160,11160,1
20250314,143000,63083635,11160,11160,11160,11160,16
20250314,142900,62905075,11160,11160,11160,11160,0
20250314,142800,62905075,11160,11160,11160,11160,0
20250314,142700,62905075,11160,11160,11160,11160,0
20250314,142600,62905075,11160,11160,11160,11160,0
20250314,142500,62905075,11160,11160,11160,11160,0
20250314,142400,62905075,11160,11160,11160,11160,0
20250314,142300,62905075,11160,11160,11160,11160,8
20250314,142200,62815795,11160,11160,11160,11160,0
20250314,142100,62815795,11160,11160,11160,11160,0
20250314,142000,62815795,11160,11160,11160,11160,0
20250314,141900,62815795,11160,11160,11160,11160,23
20250314,141800,62559115,11170,11170,11170,11170,0
20250314,141700,62559115,11170,11170,11170,11170,40
20250314,141600,62112315,11170,11170,11170,11170,10
20250314,141500,62000615,11170,11170,11170,11170,90
20250314,141400,60995315,11170,11170,11170,11170,100
20250314,141300,59878315,11170,11170,11170,11170,0
20250314,141200,59878315,11170,11170,11170,11170,0
20250314,141100,59878315,11170,11170,11170,11170,1
20250314,141000,59867145,11170,11170,11170,11170,17
20250314,140900,59677255,11170,11170,11170,11170,0
20250314,140800,59677255,11170,11170,11170,11170,1
20250314,140700,59666085,11180,11180,11180,11180,0
20250314,140600,59666085,11180,11180,11180,11180,37
20250314,140500,59252425,11200,11200,11200,11200,0
20250314,140400,59252425,11200,11200,11200,11200,1
20250314,140300,59241225,11180,11180,11180,11180,0
20250314,140200,59241225,11180,11180,11180,11180,0
20250314,140100,59241225,11180,11180,11180,11180,0
20250314,140000,59241225,11180,11180,11180,11180,9
20250314,135900,59140605,11180,11180,11180,11180,0
20250314,135800,59140605,11180,11180,11180,11180,0
20250314,135700,59140605,11180,11180,11180,11180,0
20250314,135600,59140605,11180,11180,11180,11180,0
20250314,135500,59140605,11180,11180,11180,11180,0
20250314,135400,59140605,11180,11180,11180,11180,0
20250314,135300,59140605,11180,11180,11180,11180,0
20250314,135200,59140605,11180,11180,11180,11180,0
20250314,135100,59140605,11180,11180,11180,11180,0
20250314,135000,59140605,11180,11180,11180,11180,0
20250314,134900,59140605,11180,11180,11180,11180,0
20250314,134800,59140605,11180,11180,11180,11180,17
20250314,134700,58950545,11200,11200,11200,11200,0
20250314,134600,58950545,11200,11200,11200,11200,0
20250314,134500,58950545,11200,11200,11200,11200,0
20250314,134400,58950545,11200,11200,11200,11200,0
20250314,134300,58950545,11200,11200,11200,11200,0
20250314,134200,58950545,11200,11200,11200,11200,1
20250314,134100,58939345,11170,11170,11170,11170,0
20250314,134000,58939345,11170,11170,11170,11170,0
20250314,133900,58939345,11170,11170,11170,11170,0
20250314,133800,58939345,11170,11170,11170,11170,0
20250314,133700,58939345,11170,11170,11170,11170,0
20250314,133600,58939345,11170,11170,11170,11170,0
20250314,133500,58939345,11170,11170,11170,11170,0
20250314,133400,58939345,11170,11170,11170,11170,4
20250314,133300,58894665,11200,11200,11200,11200,0
20250314,133200,58894665,11200,11200,11200,11200,0
20250314,133100,58894665,11200,11200,11200,11200,0
20250314,133000,58894665,11200,11200,11200,11200,0
20250314,132900,58894665,11200,11200,11200,11200,14
20250314,132800,58737865,11160,11160,11160,11160,0
20250314,132700,58737865,11160,11160,11160,11160,0
20250314,132600,58737865,11160,11160,11160,11160,0
20250314,132500,58737865,11160,11160,11160,11160,0
20250314,132400,58737865,11160,11160,11160,11160,0
20250314,132300,58737865,11160,11160,11160,11160,0
20250314,132200,58737865,11160,11160,11160,11160,0
20250314,132100,58737865,11160,11160,11160,11160,0
20250314,132000,58737865,11160,11160,11160,11160,36
20250314,131900,58336105,11200,11200,11200,11200,0
20250314,131800,58336105,11200,11200,11200,11200,0
20250314,131700,58336105,11200,11200,11200,11200,0
20250314,131600,58336105,11200,11200,11200,11200,0
20250314,131500,58336105,11200,11200,11200,11200,1
20250314,131400,58324905,11170,11170,11170,11170,0
20250314,131300,58324905,11170,11170,11170,11170,0
20250314,131200,58324905,11170,11170,11170,11170,48
20250314,131100,57788745,11170,11170,11170,11170,0
20250314,131000,57788745,11170,11170,11170,11170,0
20250314,130900,57788745,11170,11170,11170,11170,1
20250314,130800,57777575,11160,11160,11160,11160,0
20250314,130700,57777575,11160,11160,11160,11160,0
20250314,130600,57777575,11160,11160,11160,11160,21
20250314,130500,57543215,11130,11130,11130,11130,0
20250314,130400,57543215,11130,11130,11130,11130,0
20250314,130300,57543215,11130,11130,11130,11130,0
20250314,130200,57543215,11130,11130,11130,11130,16
20250314,130100,57365135,11130,11130,11130,11130,0
20250314,130000,57365135,11130,11130,11130,11130,0
20250314,125900,57365135,11130,11130,11130,11130,0
20250314,125800,57365135,11130,11130,11130,11130,0
20250314,125700,57365135,11130,11130,11130,11130,0
20250314,125600,57365135,11130,11130,11130,11130,0
20250314,125500,57365135,11130,11130,11130,11130,0
20250314,125400,57365135,11130,11130,11130,11130,1
20250314,125300,57354005,11130,11130,11130,11130,50
20250314,125200,56797505,11140,11140,11140,11140,0
20250314,125100,56797505,11140,11140,11140,11140,34
20250314,125000,56418745,11150,11150,11150,11150,0
20250314,124900,56418745,11150,11150,11150,11150,0
20250314,124800,56418745,11150,11150,11150,11150,0
20250314,124700,56418745,11150,11150,11150,11150,10
20250314,124600,56307245,11170,11170,11170,11170,0
20250314,124500,56307245,11170,11170,11170,11170,0
20250314,124400,56307245,11170,11170,11170,11170,0
20250314,124300,56307245,11170,11170,11170,11170,0
20250314,124200,56307245,11170,11170,11170,11170,1
20250314,124100,56296075,11100,11100,11100,11100,377
20250314,124000,52111375,11130,11130,11130,11130,82
20250314,123900,51198715,11130,11130,11130,11130,0
20250314,123800,51198715,11130,11130,11130,11130,0
20250314,123700,51198715,11130,11130,11130,11130,0
20250314,123600,51198715,11130,11130,11130,11130,18
20250314,123500,50998375,11125,11125,11125,11125,0
20250314,123400,50998375,11125,11125,11125,11125,0
20250314,123300,50998375,11125,11125,11125,11125,0
20250314,123200,50998375,11125,11125,11125,11125,0
20250314,123100,50998375,11125,11125,11125,11125,0
20250314,123000,50998375,11125,11125,11125,11125,0
20250314,122900,50998375,11125,11125,11125,11125,0
20250314,122800,50998375,11125,11125,11125,11125,1
20250314,122700,50987250,11060,11060,11060,11060,0
20250314,122600,50987250,11060,11060,11060,11060,0
20250314,122500,50987250,11060,11060,11060,11060,0
20250314,122400,50987250,11060,11060,11060,11060,0
20250314,122300,50987250,11060,11060,11060,11060,0
20250314,122200,50987250,11060,11060,11060,11060,0
20250314,122100,50987250,11060,11060,11060,11060,0
20250314,122000,50987250,11060,11060,11060,11060,0
20250314,121900,50987250,11060,11060,11060,11060,0
20250314,121800,50987250,11060,11060,11060,11060,0
20250314,121700,50987250,11060,11060,11060,11060,0
20250314,121600,50987250,11060,11060,11060,11060,0
20250314,121500,50987250,11060,11060,11060,11060,0
20250314,121400,50987250,11060,11060,11060,11060,0
20250314,121300,50987250,11060,11060,11060,11060,0
20250314,121200,50987250,11060,11060,11060,11060,0
20250314,121100,50987250,11060,11060,11060,11060,0
20250314,121000,50987250,11060,11070,11070,11060,17
20250314,120900,50799130,11170,11170,11170,11170,0
20250314,120800,50799130,11170,11170,11170,11170,0
20250314,120700,50799130,11170,11170,11170,11170,0
20250314,120600,50799130,11170,11170,11170,11170,1
20250314,120500,50787960,11060,11060,11060,11060,0
20250314,120400,50787960,11060,11060,11060,11060,0
20250314,120300,50787960,11060,11060,11060,11060,0
20250314,120200,50787960,11060,11060,11060,11060,0
20250314,120100,50787960,11060,11060,11060,11060,0
20250314,120000,50787960,11060,11060,11060,11060,0
20250314,115900,50787960,11060,11060,11060,11060,0
20250314,115800,50787960,11060,11060,11060,11060,0
20250314,115700,50787960,11060,11060,11060,11060,0
20250314,115600,50787960,11060,11060,11060,11060,0
20250314,115500,50787960,11060,11060,11060,11060,1
20250314,115400,50776900,11060,11060,11060,11060,0
20250314,115300,50776900,11060,11060,11060,11060,0
20250314,115200,50776900,11060,11060,11060,11060,0
20250314,115100,50776900,11060,11060,11060,11060,0
20250314,115000,50776900,11060,11060,11060,11060,0
20250314,114900,50776900,11060,11060,11060,11060,0
20250314,114800,50776900,11060,11060,11060,11060,0
20250314,114700,50776900,11060,11060,11060,11060,0
20250314,114600,50776900,11060,11070,11070,11060,15
20250314,114500,50610900,11100,11100,11100,11100,0
20250314,114400,50610900,11100,11100,11100,11100,7
20250314,114300,50533200,11040,11040,11040,11040,0
20250314,114200,50533200,11040,11080,11080,11040,162
20250314,114100,48742240,11100,11130,11130,11100,20
20250314,114000,48519940,11150,11150,11150,11150,0
20250314,113900,48519940,11150,11150,11150,11150,0
20250314,113800,48519940,11150,11150,11150,11150,5
20250314,113700,48464190,11150,11150,11150,11150,1
20250314,113600,48453040,11140,11140,11140,11140,0
20250314,113500,48453040,11140,11140,11140,11140,1
20250314,113400,48441900,11180,11180,11180,11180,0
20250314,113300,48441900,11180,11180,11180,11180,0
20250314,113200,48441900,11180,11180,11180,11180,0
20250314,113100,48441900,11180,11180,11180,11180,0
20250314,113000,48441900,11180,11180,11180,11180,0
20250314,112900,48441900,11180,11180,11180,11180,0
20250314,112800,48441900,11180,11180,11180,11180,0
20250314,112700,48441900,11180,11180,11180,11180,0
20250314,112600,48441900,11180,11180,11180,11180,0
20250314,112500,48441900,11180,11180,11180,11180,0
20250314,112400,48441900,11180,11180,11180,11180,0
20250314,112300,48441900,11180,11180,11180,11180,0
20250314,112200,48441900,11180,11180,11180,11180,0
20250314,112100,48441900,11180,11180,11180,11180,0
20250314,112000,48441900,11180,11180,11180,11180,0
20250314,111900,48441900,11180,11180,11180,11180,0
20250314,111800,48441900,11180,11180,11180,11180,0
20250314,111700,48441900,11180,11180,11180,11180,0
20250314,111600,48441900,11180,11180,11180,11180,1
20250314,111500,48430720,11180,11180,11180,11180,1
20250314,111400,48419540,11180,11180,11180,11180,5
20250314,111300,48363640,11180,11180,11180,11180,35
20250314,111200,47972340,11180,11180,11180,11180,9
20250314,111100,47871720,11110,11110,11110,11110,0
20250314,111000,47871720,11110,11110,11110,11110,0
20250314,110900,47871720,11110,11110,11110,11110,0
20250314,110800,47871720,11110,11110,11110,11110,0
20250314,110700,47871720,11110,11110,11110,11110,0
20250314,110600,47871720,11110,11110,11110,11110,0
20250314,110500,47871720,11110,11110,11110,11110,0
20250314,110400,47871720,11110,11110,11110,11110,325
20250314,110300,44260970,11180,11180,11180,11180,2
20250314,110200,44238610,11180,11180,11180,11180,0
20250314,110100,44238610,11180,11180,11180,11180,0
20250314,110000,44238610,11180,11180,11180,11180,0
20250314,105900,44238610,11180,11180,11180,11180,1
20250314,105800,44227430,11110,11110,11110,11110,0
20250314,105700,44227430,11110,11180,11180,11110,22
20250314,105600,43982660,11110,11110,11110,11110,43
20250314,105500,43504930,11110,11110,11110,11110,0
20250314,105400,43504930,11110,11110,11110,11110,0
20250314,105300,43504930,11110,11110,11110,11110,0
20250314,105200,43504930,11110,11110,11110,11110,0
20250314,105100,43504930,11110,11110,11110,11110,0
20250314,105000,43504930,11110,11110,11110,11110,0
20250314,104900,43504930,11110,11110,11110,11110,0
20250314,104800,43504930,11110,11110,11110,11110,0
20250314,104700,43504930,11110,11110,11110,11110,63
20250314,104600,42805000,11200,11200,11200,11200,0
20250314,104500,42805000,11200,11200,11200,11200,0
20250314,104400,42805000,11200,11200,11200,11200,0
20250314,104300,42805000,11200,11200,11200,11200,0
20250314,104200,42805000,11200,11200,11200,11200,0
20250314,104100,42805000,11200,11200,11200,11200,0
20250314,104000,42805000,11200,11200,11200,11200,0
20250314,103900,42805000,11200,11200,11200,11200,0
20250314,103800,42805000,11200,11200,11200,11200,0
20250314,103700,42805000,11200,11200,11200,11200,0
20250314,103600,42805000,11200,11200,11200,11200,20
20250314,103500,42581000,11140,11140,11200,11140,31
20250314,103400,42234860,11170,11140,11200,11140,5
20250314,103300,42179010,11170,11170,11170,11170,0
20250314,103200,42179010,11170,11170,11170,11170,0
20250314,103100,42179010,11170,11200,11200,11140,15
20250314,103000,42011590,11140,11180,11200,11140,41
20250314,102900,41553830,11140,11180,11180,11140,20
20250314,102800,41330640,11200,11130,11200,11110,71
20250314,102700,40541180,11200,11200,11200,11200,1
20250314,102600,40529980,11150,11150,11150,11150,0
20250314,102500,40529980,11150,11150,11150,11150,0
20250314,102400,40529980,11150,11210,11220,11150,24
20250314,102300,40261740,11150,11200,11220,11150,34
20250314,102200,39881610,11150,11220,11220,11150,32
20250314,102100,39523940,11150,11180,11220,11140,60
20250314,102000,38853460,11190,11140,11190,11140,75
20250314,101900,38016160,11110,11110,11110,11110,0
20250314,101800,38016160,11110,11110,11110,11110,16
20250314,101700,37838400,11110,11110,11110,11110,0
20250314,101600,37838400,11110,11110,11110,11110,0
20250314,101500,37838400,11110,11110,11110,11110,0
20250314,101400,37838400,11110,11110,11110,11110,131
20250314,101300,36382990,11150,11110,11170,11110,26
20250314,101200,36093440,11160,11110,11170,11110,20
20250314,101100,35870790,11190,11190,11190,11190,0
20250314,101000,35870790,11190,11190,11190,11190,0
20250314,100900,35870790,11190,11190,11190,11190,0
20250314,100800,35870790,11190,11180,11190,11180,77
20250314,100700,35009860,11180,11180,11180,11180,0
20250314,100600,35009860,11180,11180,11180,11180,0
20250314,100500,35009860,11180,11180,11180,11180,10
20250314,100400,34898060,11210,11210,11210,11210,100
20250314,100300,33777060,11310,11310,11310,11310,0
20250314,100200,33777060,11310,11310,11310,11310,0
20250314,100100,33777060,11310,11310,11310,11310,0
20250314,100000,33777060,11310,11310,11310,11310,0
20250314,095900,33777060,11310,11310,11310,11310,0
20250314,095800,33777060,11310,11180,11310,11030,341
20250314,095700,29983840,11320,11320,11320,11320,0
20250314,095600,29983840,11320,11320,11320,11320,6
20250314,095500,29915920,11230,11190,11320,11190,81
20250314,095400,29003690,11250,11250,11250,11250,0
20250314,095300,29003690,11250,11250,11250,11250,0
20250314,095200,29003690,11250,11250,11250,11250,0
20250314,095100,29003690,11250,11250,11250,11250,0
20250314,095000,29003690,11250,11250,11250,11170,18
20250314,094900,28801670,11170,11170,11170,11170,0
20250314,094800,28801670,11170,11250,11250,11170,17
20250314,094700,28611190,11170,11180,11250,11170,123
20250314,094600,27235030,11180,11180,11180,11180,0
20250314,094500,27235030,11180,11180,11180,11180,0
20250314,094400,27235030,11180,11180,11180,11180,0
20250314,094300,27235030,11180,11180,11180,11180,0
20250314,094200,27235030,11180,11180,11180,11180,0
20250314,094100,27235030,11180,11180,11180,11180,0
20250314,094000,27235030,11180,11180,11180,11180,1
20250314,093900,27223850,11160,11160,11160,11160,28
20250314,093800,26911370,11150,11150,11150,11150,0
20250314,093700,26911370,11150,11150,11150,11150,50
20250314,093600,26353870,11180,11180,11180,11180,9
20250314,093500,26253250,11180,11180,11180,11180,2
20250314,093400,26230890,11180,11140,11180,11140,479
20250314,093300,20894340,11140,11140,11140,11140,2
20250314,093200,20872060,11010,11010,11010,11010,1
20250314,093100,20861050,11140,11140,11140,11140,1
20250314,093000,20849910,11140,11140,11140,11140,0
20250314,092900,20849910,11140,11140,11140,11140,0
20250314,092800,20849910,11140,11140,11140,11140,0
20250314,092700,20849910,11140,11140,11140,11140,0
20250314,092600,20849910,11140,11110,11140,11110,137
20250314,092500,19325780,10940,10940,10940,10940,0
20250314,092400,19325780,10940,10940,10940,10940,0
20250314,092300,19325780,10940,10940,10940,10940,0
20250314,092200,19325780,10940,11030,11030,10940,69
20250314,092100,18567740,11120,11120,11120,11120,1
20250314,092000,18556620,11030,11030,11030,11030,0
20250314,091900,18556620,11030,11030,11030,11030,0
20250314,091800,18556620,11030,11030,11030,11030,89
20250314,091700,17574950,11120,11020,11120,10900,1154
20250314,091600,4937770,11150,11150,11150,11150,1
20250314,091500,4926620,11160,11160,11160,11160,0
20250314,091400,4926620,11160,11160,11160,11160,0
20250314,091300,4926620,11160,11160,11160,11160,0
20250314,091200,4926620,11160,11150,11160,11140,281
20250314,091100,1795260,11150,11150,11150,11150,0
20250314,091000,1795260,11150,11150,11150,11150,0
20250314,090900,1795260,11150,11150,11150,11150,4
20250314,090800,1750660,11150,11150,11150,11150,10
20250314,090700,1639160,11160,11160,11160,11160,0
20250314,090600,1639160,11160,11160,11160,11160,0
20250314,090500,1639160,11160,11160,11160,11160,0
20250314,090400,1639160,11160,11160,11160,11160,0
20250314,090300,1639160,11160,11160,11160,11160,0
20250314,090200,1639160,11160,11160,11160,11160,0
20250314,090100,1639160,11160,11160,11160,11160,0
20250314,090000,1639160,11160,11000,11160,11000,149
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 205300 75688925 11270 11270 11270 11270 476
3 20250314 205200 75688925 11270 11270 11270 11270 0
4 20250314 205100 75688925 11270 11270 11270 11270 0
5 20250314 205000 75688925 11270 11270 11270 11270 0
6 20250314 204900 75688925 11270 11270 11270 11270 0
7 20250314 204800 75688925 11270 11270 11270 11270 0
8 20250314 204700 75688925 11270 11270 11270 11270 0
9 20250314 204600 75688925 11270 11270 11270 11270 0
10 20250314 204500 75688925 11270 11270 11270 11270 0
11 20250314 204400 75688925 11270 11270 11270 11270 0
12 20250314 204300 75688925 11270 11270 11270 11270 0
13 20250314 204200 75688925 11270 11270 11270 11270 0
14 20250314 204100 75688925 11270 11270 11270 11270 0
15 20250314 204000 75688925 11270 11270 11270 11270 0
16 20250314 203900 75688925 11270 11270 11270 11270 0
17 20250314 203800 75688925 11270 11270 11270 11270 0
18 20250314 203700 75688925 11270 11270 11270 11270 0
19 20250314 203600 75688925 11270 11270 11270 11270 0
20 20250314 203500 75688925 11270 11270 11270 11270 0
21 20250314 203400 75688925 11270 11270 11270 11270 0
22 20250314 203300 75688925 11270 11270 11270 11270 0
23 20250314 203200 75688925 11270 11270 11270 11270 0
24 20250314 203100 75688925 11270 11270 11270 11270 0
25 20250314 203000 75688925 11270 11270 11270 11270 0
26 20250314 202900 75688925 11270 11270 11270 11270 0
27 20250314 202800 75688925 11270 11270 11270 11270 0
28 20250314 202700 75688925 11270 11270 11270 11270 0
29 20250314 202600 75688925 11270 11270 11270 11270 0
30 20250314 202500 75688925 11270 11270 11270 11270 0
31 20250314 202400 75688925 11270 11270 11270 11270 0
32 20250314 202300 75688925 11270 11270 11270 11270 476
33 20250314 202200 75688925 11270 11270 11270 11270 0
34 20250314 202100 75688925 11270 11270 11270 11270 0
35 20250314 202000 75688925 11270 11270 11270 11270 0
36 20250314 201900 75688925 11270 11270 11270 11270 0
37 20250314 201800 75688925 11270 11270 11270 11270 0
38 20250314 201700 75688925 11270 11270 11270 11270 0
39 20250314 201600 75688925 11270 11270 11270 11270 0
40 20250314 201500 75688925 11270 11270 11270 11270 0
41 20250314 201400 75688925 11270 11270 11270 11270 0
42 20250314 201300 75688925 11270 11270 11270 11270 0
43 20250314 201200 75688925 11270 11270 11270 11270 0
44 20250314 201100 75688925 11270 11270 11270 11270 0
45 20250314 201000 75688925 11270 11270 11270 11270 0
46 20250314 200900 75688925 11270 11270 11270 11270 0
47 20250314 200800 75688925 11270 11270 11270 11270 0
48 20250314 200700 75688925 11270 11270 11270 11270 0
49 20250314 200600 75688925 11270 11270 11270 11270 0
50 20250314 200500 75688925 11270 11270 11270 11270 0
51 20250314 200400 75688925 11270 11270 11270 11270 0
52 20250314 200300 75688925 11270 11270 11270 11270 0
53 20250314 200200 75688925 11270 11270 11270 11270 0
54 20250314 200100 75688925 11270 11270 11270 11270 0
55 20250314 200000 75688925 11270 11270 11270 11270 0
56 20250314 195900 75688925 11270 11270 11270 11270 0
57 20250314 195800 75688925 11270 11270 11270 11270 0
58 20250314 195700 75688925 11270 11270 11270 11270 0
59 20250314 195600 75688925 11270 11270 11270 11270 0
60 20250314 195500 75688925 11270 11270 11270 11270 0
61 20250314 195400 75688925 11270 11270 11270 11270 0
62 20250314 195300 75688925 11270 11270 11270 11270 476
63 20250314 195200 75688925 11270 11270 11270 11270 0
64 20250314 195100 75688925 11270 11270 11270 11270 0
65 20250314 195000 75688925 11270 11270 11270 11270 0
66 20250314 194900 75688925 11270 11270 11270 11270 0
67 20250314 194800 75688925 11270 11270 11270 11270 0
68 20250314 194700 75688925 11270 11270 11270 11270 0
69 20250314 194600 75688925 11270 11270 11270 11270 0
70 20250314 194500 75688925 11270 11270 11270 11270 0
71 20250314 194400 75688925 11270 11270 11270 11270 0
72 20250314 194300 75688925 11270 11270 11270 11270 0
73 20250314 194200 75688925 11270 11270 11270 11270 0
74 20250314 194100 75688925 11270 11270 11270 11270 0
75 20250314 194000 75688925 11270 11270 11270 11270 0
76 20250314 193900 75688925 11270 11270 11270 11270 0
77 20250314 193800 75688925 11270 11270 11270 11270 0
78 20250314 193700 75688925 11270 11270 11270 11270 0
79 20250314 193600 75688925 11270 11270 11270 11270 0
80 20250314 193500 75688925 11270 11270 11270 11270 0
81 20250314 193400 75688925 11270 11270 11270 11270 0
82 20250314 193300 75688925 11270 11270 11270 11270 0
83 20250314 193200 75688925 11270 11270 11270 11270 0
84 20250314 193100 75688925 11270 11270 11270 11270 0
85 20250314 193000 75688925 11270 11270 11270 11270 0
86 20250314 192900 75688925 11270 11270 11270 11270 0
87 20250314 192800 75688925 11270 11270 11270 11270 0
88 20250314 192700 75688925 11270 11270 11270 11270 0
89 20250314 192600 75688925 11270 11270 11270 11270 0
90 20250314 192500 75688925 11270 11270 11270 11270 0
91 20250314 192400 75688925 11270 11270 11270 11270 0
92 20250314 192300 75688925 11270 11270 11270 11270 476
93 20250314 192200 75688925 11270 11270 11270 11270 0
94 20250314 192100 75688925 11270 11270 11270 11270 0
95 20250314 192000 75688925 11270 11270 11270 11270 0
96 20250314 191900 75688925 11270 11270 11270 11270 0
97 20250314 191800 75688925 11270 11270 11270 11270 0
98 20250314 191700 75688925 11270 11270 11270 11270 0
99 20250314 191600 75688925 11270 11270 11270 11270 0
100 20250314 191500 75688925 11270 11270 11270 11270 0
101 20250314 191400 75688925 11270 11270 11270 11270 0
102 20250314 191300 75688925 11270 11270 11270 11270 0
103 20250314 191200 75688925 11270 11270 11270 11270 0
104 20250314 191100 75688925 11270 11270 11270 11270 0
105 20250314 191000 75688925 11270 11270 11270 11270 0
106 20250314 190900 75688925 11270 11270 11270 11270 0
107 20250314 190800 75688925 11270 11270 11270 11270 0
108 20250314 190700 75688925 11270 11270 11270 11270 0
109 20250314 190600 75688925 11270 11270 11270 11270 0
110 20250314 190500 75688925 11270 11270 11270 11270 0
111 20250314 190400 75688925 11270 11270 11270 11270 0
112 20250314 190300 75688925 11270 11270 11270 11270 0
113 20250314 190200 75688925 11270 11270 11270 11270 0
114 20250314 190100 75688925 11270 11270 11270 11270 0
115 20250314 190000 75688925 11270 11270 11270 11270 0
116 20250314 185900 75688925 11270 11270 11270 11270 0
117 20250314 185800 75688925 11270 11270 11270 11270 0
118 20250314 185700 75688925 11270 11270 11270 11270 0
119 20250314 185600 75688925 11270 11270 11270 11270 0
120 20250314 185500 75688925 11270 11270 11270 11270 0
121 20250314 185400 75688925 11270 11270 11270 11270 0
122 20250314 185300 75688925 11270 11270 11270 11270 476
123 20250314 185200 75688925 11270 11270 11270 11270 0
124 20250314 185100 75688925 11270 11270 11270 11270 0
125 20250314 185000 75688925 11270 11270 11270 11270 0
126 20250314 184900 75688925 11270 11270 11270 11270 0
127 20250314 184800 75688925 11270 11270 11270 11270 0
128 20250314 184700 75688925 11270 11270 11270 11270 0
129 20250314 184600 75688925 11270 11270 11270 11270 0
130 20250314 184500 75688925 11270 11270 11270 11270 0
131 20250314 184400 75688925 11270 11270 11270 11270 0
132 20250314 184300 75688925 11270 11270 11270 11270 0
133 20250314 184200 75688925 11270 11270 11270 11270 0
134 20250314 184100 75688925 11270 11270 11270 11270 0
135 20250314 184000 75688925 11270 11270 11270 11270 0
136 20250314 183900 75688925 11270 11270 11270 11270 0
137 20250314 183800 75688925 11270 11270 11270 11270 0
138 20250314 183700 75688925 11270 11270 11270 11270 0
139 20250314 183600 75688925 11270 11270 11270 11270 0
140 20250314 183500 75688925 11270 11270 11270 11270 0
141 20250314 183400 75688925 11270 11270 11270 11270 0
142 20250314 183300 75688925 11270 11270 11270 11270 0
143 20250314 183200 75688925 11270 11270 11270 11270 0
144 20250314 183100 75688925 11270 11270 11270 11270 0
145 20250314 183000 75688925 11270 11270 11270 11270 0
146 20250314 182900 75688925 11270 11270 11270 11270 0
147 20250314 182800 75688925 11270 11270 11270 11270 0
148 20250314 182700 75688925 11270 11270 11270 11270 0
149 20250314 182600 75688925 11270 11270 11270 11270 0
150 20250314 182500 75688925 11270 11270 11270 11270 0
151 20250314 182400 75688925 11270 11270 11270 11270 0
152 20250314 182300 75688925 11270 11270 11270 11270 476
153 20250314 182200 75688925 11270 11270 11270 11270 0
154 20250314 182100 75688925 11270 11270 11270 11270 0
155 20250314 182000 75688925 11270 11270 11270 11270 0
156 20250314 181900 75688925 11270 11270 11270 11270 0
157 20250314 181800 75688925 11270 11270 11270 11270 0
158 20250314 181700 75688925 11270 11270 11270 11270 0
159 20250314 181600 75688925 11270 11270 11270 11270 0
160 20250314 181500 75688925 11270 11270 11270 11270 0
161 20250314 181400 75688925 11270 11270 11270 11270 0
162 20250314 181300 75688925 11270 11270 11270 11270 0
163 20250314 181200 75688925 11270 11270 11270 11270 0
164 20250314 181100 75688925 11270 11270 11270 11270 0
165 20250314 181000 75688925 11270 11270 11270 11270 0
166 20250314 180900 75688925 11270 11270 11270 11270 0
167 20250314 180800 75688925 11270 11270 11270 11270 0
168 20250314 180700 75688925 11270 11270 11270 11270 0
169 20250314 180600 75688925 11270 11270 11270 11270 0
170 20250314 180500 75688925 11270 11270 11270 11270 0
171 20250314 180400 75688925 11270 11270 11270 11270 0
172 20250314 180300 75688925 11270 11270 11270 11270 0
173 20250314 180200 75688925 11270 11270 11270 11270 0
174 20250314 180100 75688925 11270 11270 11270 11270 0
175 20250314 180000 75688925 11270 11270 11270 11270 0
176 20250314 175900 75688925 11270 11270 11270 11270 0
177 20250314 175800 75688925 11270 11270 11270 11270 0
178 20250314 175700 75688925 11270 11270 11270 11270 0
179 20250314 175600 75688925 11270 11270 11270 11270 0
180 20250314 175500 75688925 11270 11270 11270 11270 0
181 20250314 175400 75688925 11270 11270 11270 11270 0
182 20250314 175300 75688925 11270 11270 11270 11270 476
183 20250314 175200 75688925 11270 11270 11270 11270 0
184 20250314 175100 75688925 11270 11270 11270 11270 0
185 20250314 175000 75688925 11270 11270 11270 11270 0
186 20250314 174900 75688925 11270 11270 11270 11270 0
187 20250314 174800 75688925 11270 11270 11270 11270 0
188 20250314 174700 75688925 11270 11270 11270 11270 0
189 20250314 174600 75688925 11270 11270 11270 11270 0
190 20250314 174500 75688925 11270 11270 11270 11270 0
191 20250314 174400 75688925 11270 11270 11270 11270 0
192 20250314 174300 75688925 11270 11270 11270 11270 0
193 20250314 174200 75688925 11270 11270 11270 11270 0
194 20250314 174100 75688925 11270 11270 11270 11270 0
195 20250314 174000 75688925 11270 11270 11270 11270 0
196 20250314 173900 75688925 11270 11270 11270 11270 0
197 20250314 173800 75688925 11270 11270 11270 11270 0
198 20250314 173700 75688925 11270 11270 11270 11270 0
199 20250314 173600 75688925 11270 11270 11270 11270 0
200 20250314 173500 75688925 11270 11270 11270 11270 0
201 20250314 173400 75688925 11270 11270 11270 11270 0
202 20250314 173300 75688925 11270 11270 11270 11270 0
203 20250314 173200 75688925 11270 11270 11270 11270 0
204 20250314 173100 75688925 11270 11270 11270 11270 0
205 20250314 173000 75688925 11270 11270 11270 11270 0
206 20250314 172900 75688925 11270 11270 11270 11270 0
207 20250314 172800 75688925 11270 11270 11270 11270 0
208 20250314 172700 75688925 11270 11270 11270 11270 0
209 20250314 172600 75688925 11270 11270 11270 11270 0
210 20250314 172500 75688925 11270 11270 11270 11270 0
211 20250314 172400 75688925 11270 11270 11270 11270 0
212 20250314 172300 75688925 11270 11270 11270 11270 476
213 20250314 172200 75688925 11270 11270 11270 11270 0
214 20250314 172100 75688925 11270 11270 11270 11270 0
215 20250314 172000 75688925 11270 11270 11270 11270 0
216 20250314 171900 75688925 11270 11270 11270 11270 0
217 20250314 171800 75688925 11270 11270 11270 11270 0
218 20250314 171700 75688925 11270 11270 11270 11270 0
219 20250314 171600 75688925 11270 11270 11270 11270 0
220 20250314 171500 75688925 11270 11270 11270 11270 0
221 20250314 171400 75688925 11270 11270 11270 11270 0
222 20250314 171300 75688925 11270 11270 11270 11270 0
223 20250314 171200 75688925 11270 11270 11270 11270 0
224 20250314 171100 75688925 11270 11270 11270 11270 0
225 20250314 171000 75688925 11270 11270 11270 11270 0
226 20250314 170900 75688925 11270 11270 11270 11270 0
227 20250314 170800 75688925 11270 11270 11270 11270 0
228 20250314 170700 75688925 11270 11270 11270 11270 0
229 20250314 170600 75688925 11270 11270 11270 11270 0
230 20250314 170500 75688925 11270 11270 11270 11270 0
231 20250314 170400 75688925 11270 11270 11270 11270 0
232 20250314 170300 75688925 11270 11270 11270 11270 0
233 20250314 170200 75688925 11270 11270 11270 11270 0
234 20250314 170100 75688925 11270 11270 11270 11270 0
235 20250314 170000 75688925 11270 11270 11270 11270 0
236 20250314 165900 75688925 11270 11270 11270 11270 0
237 20250314 165800 75688925 11270 11270 11270 11270 0
238 20250314 165700 75688925 11270 11270 11270 11270 0
239 20250314 165600 75688925 11270 11270 11270 11270 0
240 20250314 165500 75688925 11270 11270 11270 11270 0
241 20250314 165400 75688925 11270 11270 11270 11270 0
242 20250314 165300 75688925 11270 11270 11270 11270 476
243 20250314 165200 75688925 11270 11270 11270 11270 0
244 20250314 165100 75688925 11270 11270 11270 11270 0
245 20250314 165000 75688925 11270 11270 11270 11270 0
246 20250314 164900 75688925 11270 11270 11270 11270 0
247 20250314 164800 75688925 11270 11270 11270 11270 0
248 20250314 164700 75688925 11270 11270 11270 11270 0
249 20250314 164600 75688925 11270 11270 11270 11270 0
250 20250314 164500 75688925 11270 11270 11270 11270 0
251 20250314 164400 75688925 11270 11270 11270 11270 0
252 20250314 164300 75688925 11270 11270 11270 11270 0
253 20250314 164200 75688925 11270 11270 11270 11270 0
254 20250314 164100 75688925 11270 11270 11270 11270 0
255 20250314 164000 75688925 11270 11270 11270 11270 0
256 20250314 163900 75688925 11270 11270 11270 11270 0
257 20250314 163800 75688925 11270 11270 11270 11270 0
258 20250314 163700 75688925 11270 11270 11270 11270 0
259 20250314 163600 75688925 11270 11270 11270 11270 0
260 20250314 163500 75688925 11270 11270 11270 11270 0
261 20250314 163400 75688925 11270 11270 11270 11270 0
262 20250314 163300 75688925 11270 11270 11270 11270 0
263 20250314 163200 75688925 11270 11270 11270 11270 0
264 20250314 163100 75688925 11270 11270 11270 11270 0
265 20250314 163000 75688925 11270 11270 11270 11270 0
266 20250314 162900 75688925 11270 11270 11270 11270 0
267 20250314 162800 75688925 11270 11270 11270 11270 0
268 20250314 162700 75688925 11270 11270 11270 11270 0
269 20250314 162600 75688925 11270 11270 11270 11270 0
270 20250314 162500 75688925 11270 11270 11270 11270 0
271 20250314 162400 75688925 11270 11270 11270 11270 0
272 20250314 162300 75688925 11270 11270 11270 11270 476
273 20250314 162200 75688925 11270 11270 11270 11270 0
274 20250314 162100 75688925 11270 11270 11270 11270 0
275 20250314 162000 75688925 11270 11270 11270 11270 0
276 20250314 161900 75688925 11270 11270 11270 11270 0
277 20250314 161800 75688925 11270 11270 11270 11270 0
278 20250314 161700 75688925 11270 11270 11270 11270 0
279 20250314 161600 75688925 11270 11270 11270 11270 0
280 20250314 161500 75688925 11270 11270 11270 11270 0
281 20250314 161400 75688925 11270 11270 11270 11270 0
282 20250314 161300 75688925 11270 11270 11270 11270 0
283 20250314 161200 75688925 11270 11270 11270 11270 0
284 20250314 161100 75688925 11270 11270 11270 11270 0
285 20250314 161000 75688925 11270 11270 11270 11270 0
286 20250314 160900 75688925 11270 11270 11270 11270 0
287 20250314 160800 75688925 11270 11270 11270 11270 0
288 20250314 160700 75688925 11270 11270 11270 11270 0
289 20250314 160600 75688925 11270 11270 11270 11270 0
290 20250314 160500 75688925 11270 11270 11270 11270 0
291 20250314 160400 75688925 11270 11270 11270 11270 0
292 20250314 160300 75688925 11270 11270 11270 11270 0
293 20250314 160200 75688925 11270 11270 11270 11270 0
294 20250314 160100 75688925 11270 11270 11270 11270 0
295 20250314 160000 75688925 11270 11270 11270 11270 0
296 20250314 155900 75688925 11270 11270 11270 11270 0
297 20250314 155800 75688925 11270 11270 11270 11270 0
298 20250314 155700 75688925 11270 11270 11270 11270 0
299 20250314 155600 75688925 11270 11270 11270 11270 0
300 20250314 155500 75688925 11270 11270 11270 11270 0
301 20250314 155400 75688925 11270 11270 11270 11270 0
302 20250314 155300 75688925 11270 11270 11270 11270 476
303 20250314 155200 75688925 11270 11270 11270 11270 0
304 20250314 155100 75688925 11270 11270 11270 11270 0
305 20250314 155000 75688925 11270 11270 11270 11270 0
306 20250314 154900 75688925 11270 11270 11270 11270 0
307 20250314 154800 75688925 11270 11270 11270 11270 0
308 20250314 154700 75688925 11270 11270 11270 11270 0
309 20250314 154600 75688925 11270 11270 11270 11270 0
310 20250314 154500 75688925 11270 11270 11270 11270 0
311 20250314 154400 75688925 11270 11270 11270 11270 0
312 20250314 154300 75688925 11270 11270 11270 11270 0
313 20250314 154200 75688925 11270 11270 11270 11270 0
314 20250314 154100 75688925 11270 11270 11270 11270 0
315 20250314 154000 75688925 11270 11270 11270 11270 0
316 20250314 153900 75688925 11270 11270 11270 11270 0
317 20250314 153800 75688925 11270 11270 11270 11270 0
318 20250314 153700 75688925 11270 11270 11270 11270 0
319 20250314 153600 75688925 11270 11270 11270 11270 0
320 20250314 153500 75688925 11270 11270 11270 11270 0
321 20250314 153400 75688925 11270 11270 11270 11270 0
322 20250314 153300 75688925 11270 11270 11270 11270 0
323 20250314 153200 75688925 11270 11270 11270 11270 0
324 20250314 153100 75688925 11270 11270 11270 11270 0
325 20250314 153000 75688925 11270 11270 11270 11270 476
326 20250314 152900 70324405 11220 11220 11220 11220 0
327 20250314 152800 70324405 11220 11220 11220 11220 0
328 20250314 152700 70324405 11220 11220 11220 11220 0
329 20250314 152600 70324405 11220 11220 11220 11220 0
330 20250314 152500 70324405 11220 11220 11220 11220 0
331 20250314 152400 70324405 11220 11220 11220 11220 0
332 20250314 152300 70324405 11220 11220 11220 11220 0
333 20250314 152200 70324405 11220 11220 11220 11220 0
334 20250314 152100 70324405 11220 11220 11220 11220 0
335 20250314 152000 70324405 11220 11220 11220 11220 0
336 20250314 151900 70324405 11220 11220 11220 11170 18
337 20250314 151800 70123095 11170 11170 11170 11170 0
338 20250314 151700 70123095 11170 11170 11170 11170 0
339 20250314 151600 70123095 11170 11170 11170 11170 58
340 20250314 151500 69475235 11170 11170 11170 11170 0
341 20250314 151400 69475235 11170 11170 11170 11170 0
342 20250314 151300 69475235 11170 11170 11170 11170 17
343 20250314 151200 69285345 11170 11170 11170 11170 1
344 20250314 151100 69274175 11270 11270 11270 11270 0
345 20250314 151000 69274175 11270 11270 11270 11270 0
346 20250314 150900 69274175 11270 11220 11270 11220 14
347 20250314 150800 69116545 11250 11250 11250 11250 0
348 20250314 150700 69116545 11250 11275 11275 11250 8
349 20250314 150600 69026450 11275 11270 11280 11270 19
350 20250314 150500 68812265 11260 11270 11270 11260 15
351 20250314 150400 68643325 11260 11270 11270 11260 25
352 20250314 150300 68361635 11280 11280 11280 11280 0
353 20250314 150200 68361635 11280 11280 11280 11280 0
354 20250314 150100 68361635 11280 11280 11280 11280 1
355 20250314 150000 68350355 11250 11250 11250 11250 7
356 20250314 145900 68271605 11260 11260 11260 11260 5
357 20250314 145800 68215305 11260 11260 11260 11260 8
358 20250314 145700 68125225 11250 11250 11265 11250 80
359 20250314 145600 67224795 11250 11250 11250 11250 0
360 20250314 145500 67224795 11250 11250 11250 11250 8
361 20250314 145400 67134795 11235 11235 11235 11235 4
362 20250314 145300 67089855 11200 11200 11200 11200 107
363 20250314 145200 65891455 11200 11200 11200 11200 14
364 20250314 145100 65734655 11200 11200 11200 11200 8
365 20250314 145000 65645055 11200 11180 11200 11180 199
366 20250314 144900 63419165 11180 11180 11180 11180 0
367 20250314 144800 63419165 11180 11180 11180 11180 0
368 20250314 144700 63419165 11180 11180 11180 11180 0
369 20250314 144600 63419165 11180 11180 11180 11180 0
370 20250314 144500 63419165 11180 11180 11180 11180 0
371 20250314 144400 63419165 11180 11180 11180 11180 0
372 20250314 144300 63419165 11180 11180 11180 11180 0
373 20250314 144200 63419165 11180 11180 11180 11180 0
374 20250314 144100 63419165 11180 11180 11180 11180 0
375 20250314 144000 63419165 11180 11180 11180 11180 14
376 20250314 143900 63262645 11190 11190 11190 11190 0
377 20250314 143800 63262645 11190 11190 11190 11190 0
378 20250314 143700 63262645 11190 11190 11190 11190 14
379 20250314 143600 63105985 11190 11190 11190 11190 0
380 20250314 143500 63105985 11190 11190 11190 11190 0
381 20250314 143400 63105985 11190 11190 11190 11190 1
382 20250314 143300 63094795 11160 11160 11160 11160 0
383 20250314 143200 63094795 11160 11160 11160 11160 0
384 20250314 143100 63094795 11160 11160 11160 11160 1
385 20250314 143000 63083635 11160 11160 11160 11160 16
386 20250314 142900 62905075 11160 11160 11160 11160 0
387 20250314 142800 62905075 11160 11160 11160 11160 0
388 20250314 142700 62905075 11160 11160 11160 11160 0
389 20250314 142600 62905075 11160 11160 11160 11160 0
390 20250314 142500 62905075 11160 11160 11160 11160 0
391 20250314 142400 62905075 11160 11160 11160 11160 0
392 20250314 142300 62905075 11160 11160 11160 11160 8
393 20250314 142200 62815795 11160 11160 11160 11160 0
394 20250314 142100 62815795 11160 11160 11160 11160 0
395 20250314 142000 62815795 11160 11160 11160 11160 0
396 20250314 141900 62815795 11160 11160 11160 11160 23
397 20250314 141800 62559115 11170 11170 11170 11170 0
398 20250314 141700 62559115 11170 11170 11170 11170 40
399 20250314 141600 62112315 11170 11170 11170 11170 10
400 20250314 141500 62000615 11170 11170 11170 11170 90
401 20250314 141400 60995315 11170 11170 11170 11170 100
402 20250314 141300 59878315 11170 11170 11170 11170 0
403 20250314 141200 59878315 11170 11170 11170 11170 0
404 20250314 141100 59878315 11170 11170 11170 11170 1
405 20250314 141000 59867145 11170 11170 11170 11170 17
406 20250314 140900 59677255 11170 11170 11170 11170 0
407 20250314 140800 59677255 11170 11170 11170 11170 1
408 20250314 140700 59666085 11180 11180 11180 11180 0
409 20250314 140600 59666085 11180 11180 11180 11180 37
410 20250314 140500 59252425 11200 11200 11200 11200 0
411 20250314 140400 59252425 11200 11200 11200 11200 1
412 20250314 140300 59241225 11180 11180 11180 11180 0
413 20250314 140200 59241225 11180 11180 11180 11180 0
414 20250314 140100 59241225 11180 11180 11180 11180 0
415 20250314 140000 59241225 11180 11180 11180 11180 9
416 20250314 135900 59140605 11180 11180 11180 11180 0
417 20250314 135800 59140605 11180 11180 11180 11180 0
418 20250314 135700 59140605 11180 11180 11180 11180 0
419 20250314 135600 59140605 11180 11180 11180 11180 0
420 20250314 135500 59140605 11180 11180 11180 11180 0
421 20250314 135400 59140605 11180 11180 11180 11180 0
422 20250314 135300 59140605 11180 11180 11180 11180 0
423 20250314 135200 59140605 11180 11180 11180 11180 0
424 20250314 135100 59140605 11180 11180 11180 11180 0
425 20250314 135000 59140605 11180 11180 11180 11180 0
426 20250314 134900 59140605 11180 11180 11180 11180 0
427 20250314 134800 59140605 11180 11180 11180 11180 17
428 20250314 134700 58950545 11200 11200 11200 11200 0
429 20250314 134600 58950545 11200 11200 11200 11200 0
430 20250314 134500 58950545 11200 11200 11200 11200 0
431 20250314 134400 58950545 11200 11200 11200 11200 0
432 20250314 134300 58950545 11200 11200 11200 11200 0
433 20250314 134200 58950545 11200 11200 11200 11200 1
434 20250314 134100 58939345 11170 11170 11170 11170 0
435 20250314 134000 58939345 11170 11170 11170 11170 0
436 20250314 133900 58939345 11170 11170 11170 11170 0
437 20250314 133800 58939345 11170 11170 11170 11170 0
438 20250314 133700 58939345 11170 11170 11170 11170 0
439 20250314 133600 58939345 11170 11170 11170 11170 0
440 20250314 133500 58939345 11170 11170 11170 11170 0
441 20250314 133400 58939345 11170 11170 11170 11170 4
442 20250314 133300 58894665 11200 11200 11200 11200 0
443 20250314 133200 58894665 11200 11200 11200 11200 0
444 20250314 133100 58894665 11200 11200 11200 11200 0
445 20250314 133000 58894665 11200 11200 11200 11200 0
446 20250314 132900 58894665 11200 11200 11200 11200 14
447 20250314 132800 58737865 11160 11160 11160 11160 0
448 20250314 132700 58737865 11160 11160 11160 11160 0
449 20250314 132600 58737865 11160 11160 11160 11160 0
450 20250314 132500 58737865 11160 11160 11160 11160 0
451 20250314 132400 58737865 11160 11160 11160 11160 0
452 20250314 132300 58737865 11160 11160 11160 11160 0
453 20250314 132200 58737865 11160 11160 11160 11160 0
454 20250314 132100 58737865 11160 11160 11160 11160 0
455 20250314 132000 58737865 11160 11160 11160 11160 36
456 20250314 131900 58336105 11200 11200 11200 11200 0
457 20250314 131800 58336105 11200 11200 11200 11200 0
458 20250314 131700 58336105 11200 11200 11200 11200 0
459 20250314 131600 58336105 11200 11200 11200 11200 0
460 20250314 131500 58336105 11200 11200 11200 11200 1
461 20250314 131400 58324905 11170 11170 11170 11170 0
462 20250314 131300 58324905 11170 11170 11170 11170 0
463 20250314 131200 58324905 11170 11170 11170 11170 48
464 20250314 131100 57788745 11170 11170 11170 11170 0
465 20250314 131000 57788745 11170 11170 11170 11170 0
466 20250314 130900 57788745 11170 11170 11170 11170 1
467 20250314 130800 57777575 11160 11160 11160 11160 0
468 20250314 130700 57777575 11160 11160 11160 11160 0
469 20250314 130600 57777575 11160 11160 11160 11160 21
470 20250314 130500 57543215 11130 11130 11130 11130 0
471 20250314 130400 57543215 11130 11130 11130 11130 0
472 20250314 130300 57543215 11130 11130 11130 11130 0
473 20250314 130200 57543215 11130 11130 11130 11130 16
474 20250314 130100 57365135 11130 11130 11130 11130 0
475 20250314 130000 57365135 11130 11130 11130 11130 0
476 20250314 125900 57365135 11130 11130 11130 11130 0
477 20250314 125800 57365135 11130 11130 11130 11130 0
478 20250314 125700 57365135 11130 11130 11130 11130 0
479 20250314 125600 57365135 11130 11130 11130 11130 0
480 20250314 125500 57365135 11130 11130 11130 11130 0
481 20250314 125400 57365135 11130 11130 11130 11130 1
482 20250314 125300 57354005 11130 11130 11130 11130 50
483 20250314 125200 56797505 11140 11140 11140 11140 0
484 20250314 125100 56797505 11140 11140 11140 11140 34
485 20250314 125000 56418745 11150 11150 11150 11150 0
486 20250314 124900 56418745 11150 11150 11150 11150 0
487 20250314 124800 56418745 11150 11150 11150 11150 0
488 20250314 124700 56418745 11150 11150 11150 11150 10
489 20250314 124600 56307245 11170 11170 11170 11170 0
490 20250314 124500 56307245 11170 11170 11170 11170 0
491 20250314 124400 56307245 11170 11170 11170 11170 0
492 20250314 124300 56307245 11170 11170 11170 11170 0
493 20250314 124200 56307245 11170 11170 11170 11170 1
494 20250314 124100 56296075 11100 11100 11100 11100 377
495 20250314 124000 52111375 11130 11130 11130 11130 82
496 20250314 123900 51198715 11130 11130 11130 11130 0
497 20250314 123800 51198715 11130 11130 11130 11130 0
498 20250314 123700 51198715 11130 11130 11130 11130 0
499 20250314 123600 51198715 11130 11130 11130 11130 18
500 20250314 123500 50998375 11125 11125 11125 11125 0
501 20250314 123400 50998375 11125 11125 11125 11125 0
502 20250314 123300 50998375 11125 11125 11125 11125 0
503 20250314 123200 50998375 11125 11125 11125 11125 0
504 20250314 123100 50998375 11125 11125 11125 11125 0
505 20250314 123000 50998375 11125 11125 11125 11125 0
506 20250314 122900 50998375 11125 11125 11125 11125 0
507 20250314 122800 50998375 11125 11125 11125 11125 1
508 20250314 122700 50987250 11060 11060 11060 11060 0
509 20250314 122600 50987250 11060 11060 11060 11060 0
510 20250314 122500 50987250 11060 11060 11060 11060 0
511 20250314 122400 50987250 11060 11060 11060 11060 0
512 20250314 122300 50987250 11060 11060 11060 11060 0
513 20250314 122200 50987250 11060 11060 11060 11060 0
514 20250314 122100 50987250 11060 11060 11060 11060 0
515 20250314 122000 50987250 11060 11060 11060 11060 0
516 20250314 121900 50987250 11060 11060 11060 11060 0
517 20250314 121800 50987250 11060 11060 11060 11060 0
518 20250314 121700 50987250 11060 11060 11060 11060 0
519 20250314 121600 50987250 11060 11060 11060 11060 0
520 20250314 121500 50987250 11060 11060 11060 11060 0
521 20250314 121400 50987250 11060 11060 11060 11060 0
522 20250314 121300 50987250 11060 11060 11060 11060 0
523 20250314 121200 50987250 11060 11060 11060 11060 0
524 20250314 121100 50987250 11060 11060 11060 11060 0
525 20250314 121000 50987250 11060 11070 11070 11060 17
526 20250314 120900 50799130 11170 11170 11170 11170 0
527 20250314 120800 50799130 11170 11170 11170 11170 0
528 20250314 120700 50799130 11170 11170 11170 11170 0
529 20250314 120600 50799130 11170 11170 11170 11170 1
530 20250314 120500 50787960 11060 11060 11060 11060 0
531 20250314 120400 50787960 11060 11060 11060 11060 0
532 20250314 120300 50787960 11060 11060 11060 11060 0
533 20250314 120200 50787960 11060 11060 11060 11060 0
534 20250314 120100 50787960 11060 11060 11060 11060 0
535 20250314 120000 50787960 11060 11060 11060 11060 0
536 20250314 115900 50787960 11060 11060 11060 11060 0
537 20250314 115800 50787960 11060 11060 11060 11060 0
538 20250314 115700 50787960 11060 11060 11060 11060 0
539 20250314 115600 50787960 11060 11060 11060 11060 0
540 20250314 115500 50787960 11060 11060 11060 11060 1
541 20250314 115400 50776900 11060 11060 11060 11060 0
542 20250314 115300 50776900 11060 11060 11060 11060 0
543 20250314 115200 50776900 11060 11060 11060 11060 0
544 20250314 115100 50776900 11060 11060 11060 11060 0
545 20250314 115000 50776900 11060 11060 11060 11060 0
546 20250314 114900 50776900 11060 11060 11060 11060 0
547 20250314 114800 50776900 11060 11060 11060 11060 0
548 20250314 114700 50776900 11060 11060 11060 11060 0
549 20250314 114600 50776900 11060 11070 11070 11060 15
550 20250314 114500 50610900 11100 11100 11100 11100 0
551 20250314 114400 50610900 11100 11100 11100 11100 7
552 20250314 114300 50533200 11040 11040 11040 11040 0
553 20250314 114200 50533200 11040 11080 11080 11040 162
554 20250314 114100 48742240 11100 11130 11130 11100 20
555 20250314 114000 48519940 11150 11150 11150 11150 0
556 20250314 113900 48519940 11150 11150 11150 11150 0
557 20250314 113800 48519940 11150 11150 11150 11150 5
558 20250314 113700 48464190 11150 11150 11150 11150 1
559 20250314 113600 48453040 11140 11140 11140 11140 0
560 20250314 113500 48453040 11140 11140 11140 11140 1
561 20250314 113400 48441900 11180 11180 11180 11180 0
562 20250314 113300 48441900 11180 11180 11180 11180 0
563 20250314 113200 48441900 11180 11180 11180 11180 0
564 20250314 113100 48441900 11180 11180 11180 11180 0
565 20250314 113000 48441900 11180 11180 11180 11180 0
566 20250314 112900 48441900 11180 11180 11180 11180 0
567 20250314 112800 48441900 11180 11180 11180 11180 0
568 20250314 112700 48441900 11180 11180 11180 11180 0
569 20250314 112600 48441900 11180 11180 11180 11180 0
570 20250314 112500 48441900 11180 11180 11180 11180 0
571 20250314 112400 48441900 11180 11180 11180 11180 0
572 20250314 112300 48441900 11180 11180 11180 11180 0
573 20250314 112200 48441900 11180 11180 11180 11180 0
574 20250314 112100 48441900 11180 11180 11180 11180 0
575 20250314 112000 48441900 11180 11180 11180 11180 0
576 20250314 111900 48441900 11180 11180 11180 11180 0
577 20250314 111800 48441900 11180 11180 11180 11180 0
578 20250314 111700 48441900 11180 11180 11180 11180 0
579 20250314 111600 48441900 11180 11180 11180 11180 1
580 20250314 111500 48430720 11180 11180 11180 11180 1
581 20250314 111400 48419540 11180 11180 11180 11180 5
582 20250314 111300 48363640 11180 11180 11180 11180 35
583 20250314 111200 47972340 11180 11180 11180 11180 9
584 20250314 111100 47871720 11110 11110 11110 11110 0
585 20250314 111000 47871720 11110 11110 11110 11110 0
586 20250314 110900 47871720 11110 11110 11110 11110 0
587 20250314 110800 47871720 11110 11110 11110 11110 0
588 20250314 110700 47871720 11110 11110 11110 11110 0
589 20250314 110600 47871720 11110 11110 11110 11110 0
590 20250314 110500 47871720 11110 11110 11110 11110 0
591 20250314 110400 47871720 11110 11110 11110 11110 325
592 20250314 110300 44260970 11180 11180 11180 11180 2
593 20250314 110200 44238610 11180 11180 11180 11180 0
594 20250314 110100 44238610 11180 11180 11180 11180 0
595 20250314 110000 44238610 11180 11180 11180 11180 0
596 20250314 105900 44238610 11180 11180 11180 11180 1
597 20250314 105800 44227430 11110 11110 11110 11110 0
598 20250314 105700 44227430 11110 11180 11180 11110 22
599 20250314 105600 43982660 11110 11110 11110 11110 43
600 20250314 105500 43504930 11110 11110 11110 11110 0
601 20250314 105400 43504930 11110 11110 11110 11110 0
602 20250314 105300 43504930 11110 11110 11110 11110 0
603 20250314 105200 43504930 11110 11110 11110 11110 0
604 20250314 105100 43504930 11110 11110 11110 11110 0
605 20250314 105000 43504930 11110 11110 11110 11110 0
606 20250314 104900 43504930 11110 11110 11110 11110 0
607 20250314 104800 43504930 11110 11110 11110 11110 0
608 20250314 104700 43504930 11110 11110 11110 11110 63
609 20250314 104600 42805000 11200 11200 11200 11200 0
610 20250314 104500 42805000 11200 11200 11200 11200 0
611 20250314 104400 42805000 11200 11200 11200 11200 0
612 20250314 104300 42805000 11200 11200 11200 11200 0
613 20250314 104200 42805000 11200 11200 11200 11200 0
614 20250314 104100 42805000 11200 11200 11200 11200 0
615 20250314 104000 42805000 11200 11200 11200 11200 0
616 20250314 103900 42805000 11200 11200 11200 11200 0
617 20250314 103800 42805000 11200 11200 11200 11200 0
618 20250314 103700 42805000 11200 11200 11200 11200 0
619 20250314 103600 42805000 11200 11200 11200 11200 20
620 20250314 103500 42581000 11140 11140 11200 11140 31
621 20250314 103400 42234860 11170 11140 11200 11140 5
622 20250314 103300 42179010 11170 11170 11170 11170 0
623 20250314 103200 42179010 11170 11170 11170 11170 0
624 20250314 103100 42179010 11170 11200 11200 11140 15
625 20250314 103000 42011590 11140 11180 11200 11140 41
626 20250314 102900 41553830 11140 11180 11180 11140 20
627 20250314 102800 41330640 11200 11130 11200 11110 71
628 20250314 102700 40541180 11200 11200 11200 11200 1
629 20250314 102600 40529980 11150 11150 11150 11150 0
630 20250314 102500 40529980 11150 11150 11150 11150 0
631 20250314 102400 40529980 11150 11210 11220 11150 24
632 20250314 102300 40261740 11150 11200 11220 11150 34
633 20250314 102200 39881610 11150 11220 11220 11150 32
634 20250314 102100 39523940 11150 11180 11220 11140 60
635 20250314 102000 38853460 11190 11140 11190 11140 75
636 20250314 101900 38016160 11110 11110 11110 11110 0
637 20250314 101800 38016160 11110 11110 11110 11110 16
638 20250314 101700 37838400 11110 11110 11110 11110 0
639 20250314 101600 37838400 11110 11110 11110 11110 0
640 20250314 101500 37838400 11110 11110 11110 11110 0
641 20250314 101400 37838400 11110 11110 11110 11110 131
642 20250314 101300 36382990 11150 11110 11170 11110 26
643 20250314 101200 36093440 11160 11110 11170 11110 20
644 20250314 101100 35870790 11190 11190 11190 11190 0
645 20250314 101000 35870790 11190 11190 11190 11190 0
646 20250314 100900 35870790 11190 11190 11190 11190 0
647 20250314 100800 35870790 11190 11180 11190 11180 77
648 20250314 100700 35009860 11180 11180 11180 11180 0
649 20250314 100600 35009860 11180 11180 11180 11180 0
650 20250314 100500 35009860 11180 11180 11180 11180 10
651 20250314 100400 34898060 11210 11210 11210 11210 100
652 20250314 100300 33777060 11310 11310 11310 11310 0
653 20250314 100200 33777060 11310 11310 11310 11310 0
654 20250314 100100 33777060 11310 11310 11310 11310 0
655 20250314 100000 33777060 11310 11310 11310 11310 0
656 20250314 095900 33777060 11310 11310 11310 11310 0
657 20250314 095800 33777060 11310 11180 11310 11030 341
658 20250314 095700 29983840 11320 11320 11320 11320 0
659 20250314 095600 29983840 11320 11320 11320 11320 6
660 20250314 095500 29915920 11230 11190 11320 11190 81
661 20250314 095400 29003690 11250 11250 11250 11250 0
662 20250314 095300 29003690 11250 11250 11250 11250 0
663 20250314 095200 29003690 11250 11250 11250 11250 0
664 20250314 095100 29003690 11250 11250 11250 11250 0
665 20250314 095000 29003690 11250 11250 11250 11170 18
666 20250314 094900 28801670 11170 11170 11170 11170 0
667 20250314 094800 28801670 11170 11250 11250 11170 17
668 20250314 094700 28611190 11170 11180 11250 11170 123
669 20250314 094600 27235030 11180 11180 11180 11180 0
670 20250314 094500 27235030 11180 11180 11180 11180 0
671 20250314 094400 27235030 11180 11180 11180 11180 0
672 20250314 094300 27235030 11180 11180 11180 11180 0
673 20250314 094200 27235030 11180 11180 11180 11180 0
674 20250314 094100 27235030 11180 11180 11180 11180 0
675 20250314 094000 27235030 11180 11180 11180 11180 1
676 20250314 093900 27223850 11160 11160 11160 11160 28
677 20250314 093800 26911370 11150 11150 11150 11150 0
678 20250314 093700 26911370 11150 11150 11150 11150 50
679 20250314 093600 26353870 11180 11180 11180 11180 9
680 20250314 093500 26253250 11180 11180 11180 11180 2
681 20250314 093400 26230890 11180 11140 11180 11140 479
682 20250314 093300 20894340 11140 11140 11140 11140 2
683 20250314 093200 20872060 11010 11010 11010 11010 1
684 20250314 093100 20861050 11140 11140 11140 11140 1
685 20250314 093000 20849910 11140 11140 11140 11140 0
686 20250314 092900 20849910 11140 11140 11140 11140 0
687 20250314 092800 20849910 11140 11140 11140 11140 0
688 20250314 092700 20849910 11140 11140 11140 11140 0
689 20250314 092600 20849910 11140 11110 11140 11110 137
690 20250314 092500 19325780 10940 10940 10940 10940 0
691 20250314 092400 19325780 10940 10940 10940 10940 0
692 20250314 092300 19325780 10940 10940 10940 10940 0
693 20250314 092200 19325780 10940 11030 11030 10940 69
694 20250314 092100 18567740 11120 11120 11120 11120 1
695 20250314 092000 18556620 11030 11030 11030 11030 0
696 20250314 091900 18556620 11030 11030 11030 11030 0
697 20250314 091800 18556620 11030 11030 11030 11030 89
698 20250314 091700 17574950 11120 11020 11120 10900 1154
699 20250314 091600 4937770 11150 11150 11150 11150 1
700 20250314 091500 4926620 11160 11160 11160 11160 0
701 20250314 091400 4926620 11160 11160 11160 11160 0
702 20250314 091300 4926620 11160 11160 11160 11160 0
703 20250314 091200 4926620 11160 11150 11160 11140 281
704 20250314 091100 1795260 11150 11150 11150 11150 0
705 20250314 091000 1795260 11150 11150 11150 11150 0
706 20250314 090900 1795260 11150 11150 11150 11150 4
707 20250314 090800 1750660 11150 11150 11150 11150 10
708 20250314 090700 1639160 11160 11160 11160 11160 0
709 20250314 090600 1639160 11160 11160 11160 11160 0
710 20250314 090500 1639160 11160 11160 11160 11160 0
711 20250314 090400 1639160 11160 11160 11160 11160 0
712 20250314 090300 1639160 11160 11160 11160 11160 0
713 20250314 090200 1639160 11160 11160 11160 11160 0
714 20250314 090100 1639160 11160 11160 11160 11160 0
715 20250314 090000 1639160 11160 11000 11160 11000 149