ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
226340/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,205300,0,1458,1458,1458,1458,0
20250314,205200,0,1458,1458,1458,1458,0
20250314,205100,0,1458,1458,1458,1458,0
20250314,205000,0,1458,1458,1458,1458,0
20250314,204900,0,1458,1458,1458,1458,0
20250314,204800,0,1458,1458,1458,1458,0
20250314,204700,0,1458,1458,1458,1458,0
20250314,204600,0,1458,1458,1458,1458,0
20250314,204500,0,1458,1458,1458,1458,0
20250314,204400,0,1458,1458,1458,1458,0
20250314,204300,0,1458,1458,1458,1458,0
20250314,204200,0,1458,1458,1458,1458,0
20250314,204100,0,1458,1458,1458,1458,0
20250314,204000,0,1458,1458,1458,1458,0
20250314,203900,0,1458,1458,1458,1458,0
20250314,203800,0,1458,1458,1458,1458,0
20250314,203700,0,1458,1458,1458,1458,0
20250314,203600,0,1458,1458,1458,1458,0
20250314,203500,0,1458,1458,1458,1458,0
20250314,203400,0,1458,1458,1458,1458,0
20250314,203300,0,1458,1458,1458,1458,0
20250314,203200,0,1458,1458,1458,1458,0
20250314,203100,0,1458,1458,1458,1458,0
20250314,203000,0,1458,1458,1458,1458,0
20250314,202900,0,1458,1458,1458,1458,0
20250314,202800,0,1458,1458,1458,1458,0
20250314,202700,0,1458,1458,1458,1458,0
20250314,202600,0,1458,1458,1458,1458,0
20250314,202500,0,1458,1458,1458,1458,0
20250314,202400,0,1458,1458,1458,1458,0
20250314,202300,0,1458,1458,1458,1458,0
20250314,202200,0,1458,1458,1458,1458,0
20250314,202100,0,1458,1458,1458,1458,0
20250314,202000,0,1458,1458,1458,1458,0
20250314,201900,0,1458,1458,1458,1458,0
20250314,201800,0,1458,1458,1458,1458,0
20250314,201700,0,1458,1458,1458,1458,0
20250314,201600,0,1458,1458,1458,1458,0
20250314,201500,0,1458,1458,1458,1458,0
20250314,201400,0,1458,1458,1458,1458,0
20250314,201300,0,1458,1458,1458,1458,0
20250314,201200,0,1458,1458,1458,1458,0
20250314,201100,0,1458,1458,1458,1458,0
20250314,201000,0,1458,1458,1458,1458,0
20250314,200900,0,1458,1458,1458,1458,0
20250314,200800,0,1458,1458,1458,1458,0
20250314,200700,0,1458,1458,1458,1458,0
20250314,200600,0,1458,1458,1458,1458,0
20250314,200500,0,1458,1458,1458,1458,0
20250314,200400,0,1458,1458,1458,1458,0
20250314,200300,0,1458,1458,1458,1458,0
20250314,200200,0,1458,1458,1458,1458,0
20250314,200100,0,1458,1458,1458,1458,0
20250314,200000,0,1458,1458,1458,1458,0
20250314,195900,0,1458,1458,1458,1458,0
20250314,195800,0,1458,1458,1458,1458,0
20250314,195700,0,1458,1458,1458,1458,0
20250314,195600,0,1458,1458,1458,1458,0
20250314,195500,0,1458,1458,1458,1458,0
20250314,195400,0,1458,1458,1458,1458,0
20250314,195300,0,1458,1458,1458,1458,0
20250314,195200,0,1458,1458,1458,1458,0
20250314,195100,0,1458,1458,1458,1458,0
20250314,195000,0,1458,1458,1458,1458,0
20250314,194900,0,1458,1458,1458,1458,0
20250314,194800,0,1458,1458,1458,1458,0
20250314,194700,0,1458,1458,1458,1458,0
20250314,194600,0,1458,1458,1458,1458,0
20250314,194500,0,1458,1458,1458,1458,0
20250314,194400,0,1458,1458,1458,1458,0
20250314,194300,0,1458,1458,1458,1458,0
20250314,194200,0,1458,1458,1458,1458,0
20250314,194100,0,1458,1458,1458,1458,0
20250314,194000,0,1458,1458,1458,1458,0
20250314,193900,0,1458,1458,1458,1458,0
20250314,193800,0,1458,1458,1458,1458,0
20250314,193700,0,1458,1458,1458,1458,0
20250314,193600,0,1458,1458,1458,1458,0
20250314,193500,0,1458,1458,1458,1458,0
20250314,193400,0,1458,1458,1458,1458,0
20250314,193300,0,1458,1458,1458,1458,0
20250314,193200,0,1458,1458,1458,1458,0
20250314,193100,0,1458,1458,1458,1458,0
20250314,193000,0,1458,1458,1458,1458,0
20250314,192900,0,1458,1458,1458,1458,0
20250314,192800,0,1458,1458,1458,1458,0
20250314,192700,0,1458,1458,1458,1458,0
20250314,192600,0,1458,1458,1458,1458,0
20250314,192500,0,1458,1458,1458,1458,0
20250314,192400,0,1458,1458,1458,1458,0
20250314,192300,0,1458,1458,1458,1458,0
20250314,192200,0,1458,1458,1458,1458,0
20250314,192100,0,1458,1458,1458,1458,0
20250314,192000,0,1458,1458,1458,1458,0
20250314,191900,0,1458,1458,1458,1458,0
20250314,191800,0,1458,1458,1458,1458,0
20250314,191700,0,1458,1458,1458,1458,0
20250314,191600,0,1458,1458,1458,1458,0
20250314,191500,0,1458,1458,1458,1458,0
20250314,191400,0,1458,1458,1458,1458,0
20250314,191300,0,1458,1458,1458,1458,0
20250314,191200,0,1458,1458,1458,1458,0
20250314,191100,0,1458,1458,1458,1458,0
20250314,191000,0,1458,1458,1458,1458,0
20250314,190900,0,1458,1458,1458,1458,0
20250314,190800,0,1458,1458,1458,1458,0
20250314,190700,0,1458,1458,1458,1458,0
20250314,190600,0,1458,1458,1458,1458,0
20250314,190500,0,1458,1458,1458,1458,0
20250314,190400,0,1458,1458,1458,1458,0
20250314,190300,0,1458,1458,1458,1458,0
20250314,190200,0,1458,1458,1458,1458,0
20250314,190100,0,1458,1458,1458,1458,0
20250314,190000,0,1458,1458,1458,1458,0
20250314,185900,0,1458,1458,1458,1458,0
20250314,185800,0,1458,1458,1458,1458,0
20250314,185700,0,1458,1458,1458,1458,0
20250314,185600,0,1458,1458,1458,1458,0
20250314,185500,0,1458,1458,1458,1458,0
20250314,185400,0,1458,1458,1458,1458,0
20250314,185300,0,1458,1458,1458,1458,0
20250314,185200,0,1458,1458,1458,1458,0
20250314,185100,0,1458,1458,1458,1458,0
20250314,185000,0,1458,1458,1458,1458,0
20250314,184900,0,1458,1458,1458,1458,0
20250314,184800,0,1458,1458,1458,1458,0
20250314,184700,0,1458,1458,1458,1458,0
20250314,184600,0,1458,1458,1458,1458,0
20250314,184500,0,1458,1458,1458,1458,0
20250314,184400,0,1458,1458,1458,1458,0
20250314,184300,0,1458,1458,1458,1458,0
20250314,184200,0,1458,1458,1458,1458,0
20250314,184100,0,1458,1458,1458,1458,0
20250314,184000,0,1458,1458,1458,1458,0
20250314,183900,0,1458,1458,1458,1458,0
20250314,183800,0,1458,1458,1458,1458,0
20250314,183700,0,1458,1458,1458,1458,0
20250314,183600,0,1458,1458,1458,1458,0
20250314,183500,0,1458,1458,1458,1458,0
20250314,183400,0,1458,1458,1458,1458,0
20250314,183300,0,1458,1458,1458,1458,0
20250314,183200,0,1458,1458,1458,1458,0
20250314,183100,0,1458,1458,1458,1458,0
20250314,183000,0,1458,1458,1458,1458,0
20250314,182900,0,1458,1458,1458,1458,0
20250314,182800,0,1458,1458,1458,1458,0
20250314,182700,0,1458,1458,1458,1458,0
20250314,182600,0,1458,1458,1458,1458,0
20250314,182500,0,1458,1458,1458,1458,0
20250314,182400,0,1458,1458,1458,1458,0
20250314,182300,0,1458,1458,1458,1458,0
20250314,182200,0,1458,1458,1458,1458,0
20250314,182100,0,1458,1458,1458,1458,0
20250314,182000,0,1458,1458,1458,1458,0
20250314,181900,0,1458,1458,1458,1458,0
20250314,181800,0,1458,1458,1458,1458,0
20250314,181700,0,1458,1458,1458,1458,0
20250314,181600,0,1458,1458,1458,1458,0
20250314,181500,0,1458,1458,1458,1458,0
20250314,181400,0,1458,1458,1458,1458,0
20250314,181300,0,1458,1458,1458,1458,0
20250314,181200,0,1458,1458,1458,1458,0
20250314,181100,0,1458,1458,1458,1458,0
20250314,181000,0,1458,1458,1458,1458,0
20250314,180900,0,1458,1458,1458,1458,0
20250314,180800,0,1458,1458,1458,1458,0
20250314,180700,0,1458,1458,1458,1458,0
20250314,180600,0,1458,1458,1458,1458,0
20250314,180500,0,1458,1458,1458,1458,0
20250314,180400,0,1458,1458,1458,1458,0
20250314,180300,0,1458,1458,1458,1458,0
20250314,180200,0,1458,1458,1458,1458,0
20250314,180100,0,1458,1458,1458,1458,0
20250314,180000,0,1458,1458,1458,1458,0
20250314,175900,0,1458,1458,1458,1458,0
20250314,175800,0,1458,1458,1458,1458,0
20250314,175700,0,1458,1458,1458,1458,0
20250314,175600,0,1458,1458,1458,1458,0
20250314,175500,0,1458,1458,1458,1458,0
20250314,175400,0,1458,1458,1458,1458,0
20250314,175300,0,1458,1458,1458,1458,0
20250314,175200,0,1458,1458,1458,1458,0
20250314,175100,0,1458,1458,1458,1458,0
20250314,175000,0,1458,1458,1458,1458,0
20250314,174900,0,1458,1458,1458,1458,0
20250314,174800,0,1458,1458,1458,1458,0
20250314,174700,0,1458,1458,1458,1458,0
20250314,174600,0,1458,1458,1458,1458,0
20250314,174500,0,1458,1458,1458,1458,0
20250314,174400,0,1458,1458,1458,1458,0
20250314,174300,0,1458,1458,1458,1458,0
20250314,174200,0,1458,1458,1458,1458,0
20250314,174100,0,1458,1458,1458,1458,0
20250314,174000,0,1458,1458,1458,1458,0
20250314,173900,0,1458,1458,1458,1458,0
20250314,173800,0,1458,1458,1458,1458,0
20250314,173700,0,1458,1458,1458,1458,0
20250314,173600,0,1458,1458,1458,1458,0
20250314,173500,0,1458,1458,1458,1458,0
20250314,173400,0,1458,1458,1458,1458,0
20250314,173300,0,1458,1458,1458,1458,0
20250314,173200,0,1458,1458,1458,1458,0
20250314,173100,0,1458,1458,1458,1458,0
20250314,173000,0,1458,1458,1458,1458,0
20250314,172900,0,1458,1458,1458,1458,0
20250314,172800,0,1458,1458,1458,1458,0
20250314,172700,0,1458,1458,1458,1458,0
20250314,172600,0,1458,1458,1458,1458,0
20250314,172500,0,1458,1458,1458,1458,0
20250314,172400,0,1458,1458,1458,1458,0
20250314,172300,0,1458,1458,1458,1458,0
20250314,172200,0,1458,1458,1458,1458,0
20250314,172100,0,1458,1458,1458,1458,0
20250314,172000,0,1458,1458,1458,1458,0
20250314,171900,0,1458,1458,1458,1458,0
20250314,171800,0,1458,1458,1458,1458,0
20250314,171700,0,1458,1458,1458,1458,0
20250314,171600,0,1458,1458,1458,1458,0
20250314,171500,0,1458,1458,1458,1458,0
20250314,171400,0,1458,1458,1458,1458,0
20250314,171300,0,1458,1458,1458,1458,0
20250314,171200,0,1458,1458,1458,1458,0
20250314,171100,0,1458,1458,1458,1458,0
20250314,171000,0,1458,1458,1458,1458,0
20250314,170900,0,1458,1458,1458,1458,0
20250314,170800,0,1458,1458,1458,1458,0
20250314,170700,0,1458,1458,1458,1458,0
20250314,170600,0,1458,1458,1458,1458,0
20250314,170500,0,1458,1458,1458,1458,0
20250314,170400,0,1458,1458,1458,1458,0
20250314,170300,0,1458,1458,1458,1458,0
20250314,170200,0,1458,1458,1458,1458,0
20250314,170100,0,1458,1458,1458,1458,0
20250314,170000,0,1458,1458,1458,1458,0
20250314,165900,0,1458,1458,1458,1458,0
20250314,165800,0,1458,1458,1458,1458,0
20250314,165700,0,1458,1458,1458,1458,0
20250314,165600,0,1458,1458,1458,1458,0
20250314,165500,0,1458,1458,1458,1458,0
20250314,165400,0,1458,1458,1458,1458,0
20250314,165300,0,1458,1458,1458,1458,0
20250314,165200,0,1458,1458,1458,1458,0
20250314,165100,0,1458,1458,1458,1458,0
20250314,165000,0,1458,1458,1458,1458,0
20250314,164900,0,1458,1458,1458,1458,0
20250314,164800,0,1458,1458,1458,1458,0
20250314,164700,0,1458,1458,1458,1458,0
20250314,164600,0,1458,1458,1458,1458,0
20250314,164500,0,1458,1458,1458,1458,0
20250314,164400,0,1458,1458,1458,1458,0
20250314,164300,0,1458,1458,1458,1458,0
20250314,164200,0,1458,1458,1458,1458,0
20250314,164100,0,1458,1458,1458,1458,0
20250314,164000,0,1458,1458,1458,1458,0
20250314,163900,0,1458,1458,1458,1458,0
20250314,163800,0,1458,1458,1458,1458,0
20250314,163700,0,1458,1458,1458,1458,0
20250314,163600,0,1458,1458,1458,1458,0
20250314,163500,0,1458,1458,1458,1458,0
20250314,163400,0,1458,1458,1458,1458,0
20250314,163300,0,1458,1458,1458,1458,0
20250314,163200,0,1458,1458,1458,1458,0
20250314,163100,0,1458,1458,1458,1458,0
20250314,163000,0,1458,1458,1458,1458,0
20250314,162900,0,1458,1458,1458,1458,0
20250314,162800,0,1458,1458,1458,1458,0
20250314,162700,0,1458,1458,1458,1458,0
20250314,162600,0,1458,1458,1458,1458,0
20250314,162500,0,1458,1458,1458,1458,0
20250314,162400,0,1458,1458,1458,1458,0
20250314,162300,0,1458,1458,1458,1458,0
20250314,162200,0,1458,1458,1458,1458,0
20250314,162100,0,1458,1458,1458,1458,0
20250314,162000,0,1458,1458,1458,1458,0
20250314,161900,0,1458,1458,1458,1458,0
20250314,161800,0,1458,1458,1458,1458,0
20250314,161700,0,1458,1458,1458,1458,0
20250314,161600,0,1458,1458,1458,1458,0
20250314,161500,0,1458,1458,1458,1458,0
20250314,161400,0,1458,1458,1458,1458,0
20250314,161300,0,1458,1458,1458,1458,0
20250314,161200,0,1458,1458,1458,1458,0
20250314,161100,0,1458,1458,1458,1458,0
20250314,161000,0,1458,1458,1458,1458,0
20250314,160900,0,1458,1458,1458,1458,0
20250314,160800,0,1458,1458,1458,1458,0
20250314,160700,0,1458,1458,1458,1458,0
20250314,160600,0,1458,1458,1458,1458,0
20250314,160500,0,1458,1458,1458,1458,0
20250314,160400,0,1458,1458,1458,1458,0
20250314,160300,0,1458,1458,1458,1458,0
20250314,160200,0,1458,1458,1458,1458,0
20250314,160100,0,1458,1458,1458,1458,0
20250314,160000,0,1458,1458,1458,1458,0
20250314,155900,0,1458,1458,1458,1458,0
20250314,155800,0,1458,1458,1458,1458,0
20250314,155700,0,1458,1458,1458,1458,0
20250314,155600,0,1458,1458,1458,1458,0
20250314,155500,0,1458,1458,1458,1458,0
20250314,155400,0,1458,1458,1458,1458,0
20250314,155300,0,1458,1458,1458,1458,0
20250314,155200,0,1458,1458,1458,1458,0
20250314,155100,0,1458,1458,1458,1458,0
20250314,155000,0,1458,1458,1458,1458,0
20250314,154900,0,1458,1458,1458,1458,0
20250314,154800,0,1458,1458,1458,1458,0
20250314,154700,0,1458,1458,1458,1458,0
20250314,154600,0,1458,1458,1458,1458,0
20250314,154500,0,1458,1458,1458,1458,0
20250314,154400,0,1458,1458,1458,1458,0
20250314,154300,0,1458,1458,1458,1458,0
20250314,154200,0,1458,1458,1458,1458,0
20250314,154100,0,1458,1458,1458,1458,0
20250314,154000,0,1458,1458,1458,1458,0
20250314,153900,0,1458,1458,1458,1458,0
20250314,153800,0,1458,1458,1458,1458,0
20250314,153700,0,1458,1458,1458,1458,0
20250314,153600,0,1458,1458,1458,1458,0
20250314,153500,0,1458,1458,1458,1458,0
20250314,153400,0,1458,1458,1458,1458,0
20250314,153300,0,1458,1458,1458,1458,0
20250314,153200,0,1458,1458,1458,1458,0
20250314,153100,0,1458,1458,1458,1458,0
20250314,153000,0,1458,1458,1458,1458,0
20250314,152900,0,1458,1458,1458,1458,0
20250314,152800,0,1458,1458,1458,1458,0
20250314,152700,0,1458,1458,1458,1458,0
20250314,152600,0,1458,1458,1458,1458,0
20250314,152500,0,1458,1458,1458,1458,0
20250314,152400,0,1458,1458,1458,1458,0
20250314,152300,0,1458,1458,1458,1458,0
20250314,152200,0,1458,1458,1458,1458,0
20250314,152100,0,1458,1458,1458,1458,0
20250314,152000,0,1458,1458,1458,1458,0
20250314,151900,0,1458,1458,1458,1458,0
20250314,151800,0,1458,1458,1458,1458,0
20250314,151700,0,1458,1458,1458,1458,0
20250314,151600,0,1458,1458,1458,1458,0
20250314,151500,0,1458,1458,1458,1458,0
20250314,151400,0,1458,1458,1458,1458,0
20250314,151300,0,1458,1458,1458,1458,0
20250314,151200,0,1458,1458,1458,1458,0
20250314,151100,0,1458,1458,1458,1458,0
20250314,151000,0,1458,1458,1458,1458,0
20250314,150900,0,1458,1458,1458,1458,0
20250314,150800,0,1458,1458,1458,1458,0
20250314,150700,0,1458,1458,1458,1458,0
20250314,150600,0,1458,1458,1458,1458,0
20250314,150500,0,1458,1458,1458,1458,0
20250314,150400,0,1458,1458,1458,1458,0
20250314,150300,0,1458,1458,1458,1458,0
20250314,150200,0,1458,1458,1458,1458,0
20250314,150100,0,1458,1458,1458,1458,0
20250314,150000,0,1458,1458,1458,1458,0
20250314,145900,0,1458,1458,1458,1458,0
20250314,145800,0,1458,1458,1458,1458,0
20250314,145700,0,1458,1458,1458,1458,0
20250314,145600,0,1458,1458,1458,1458,0
20250314,145500,0,1458,1458,1458,1458,0
20250314,145400,0,1458,1458,1458,1458,0
20250314,145300,0,1458,1458,1458,1458,0
20250314,145200,0,1458,1458,1458,1458,0
20250314,145100,0,1458,1458,1458,1458,0
20250314,145000,0,1458,1458,1458,1458,0
20250314,144900,0,1458,1458,1458,1458,0
20250314,144800,0,1458,1458,1458,1458,0
20250314,144700,0,1458,1458,1458,1458,0
20250314,144600,0,1458,1458,1458,1458,0
20250314,144500,0,1458,1458,1458,1458,0
20250314,144400,0,1458,1458,1458,1458,0
20250314,144300,0,1458,1458,1458,1458,0
20250314,144200,0,1458,1458,1458,1458,0
20250314,144100,0,1458,1458,1458,1458,0
20250314,144000,0,1458,1458,1458,1458,0
20250314,143900,0,1458,1458,1458,1458,0
20250314,143800,0,1458,1458,1458,1458,0
20250314,143700,0,1458,1458,1458,1458,0
20250314,143600,0,1458,1458,1458,1458,0
20250314,143500,0,1458,1458,1458,1458,0
20250314,143400,0,1458,1458,1458,1458,0
20250314,143300,0,1458,1458,1458,1458,0
20250314,143200,0,1458,1458,1458,1458,0
20250314,143100,0,1458,1458,1458,1458,0
20250314,143000,0,1458,1458,1458,1458,0
20250314,142900,0,1458,1458,1458,1458,0
20250314,142800,0,1458,1458,1458,1458,0
20250314,142700,0,1458,1458,1458,1458,0
20250314,142600,0,1458,1458,1458,1458,0
20250314,142500,0,1458,1458,1458,1458,0
20250314,142400,0,1458,1458,1458,1458,0
20250314,142300,0,1458,1458,1458,1458,0
20250314,142200,0,1458,1458,1458,1458,0
20250314,142100,0,1458,1458,1458,1458,0
20250314,142000,0,1458,1458,1458,1458,0
20250314,141900,0,1458,1458,1458,1458,0
20250314,141800,0,1458,1458,1458,1458,0
20250314,141700,0,1458,1458,1458,1458,0
20250314,141600,0,1458,1458,1458,1458,0
20250314,141500,0,1458,1458,1458,1458,0
20250314,141400,0,1458,1458,1458,1458,0
20250314,141300,0,1458,1458,1458,1458,0
20250314,141200,0,1458,1458,1458,1458,0
20250314,141100,0,1458,1458,1458,1458,0
20250314,141000,0,1458,1458,1458,1458,0
20250314,140900,0,1458,1458,1458,1458,0
20250314,140800,0,1458,1458,1458,1458,0
20250314,140700,0,1458,1458,1458,1458,0
20250314,140600,0,1458,1458,1458,1458,0
20250314,140500,0,1458,1458,1458,1458,0
20250314,140400,0,1458,1458,1458,1458,0
20250314,140300,0,1458,1458,1458,1458,0
20250314,140200,0,1458,1458,1458,1458,0
20250314,140100,0,1458,1458,1458,1458,0
20250314,140000,0,1458,1458,1458,1458,0
20250314,135900,0,1458,1458,1458,1458,0
20250314,135800,0,1458,1458,1458,1458,0
20250314,135700,0,1458,1458,1458,1458,0
20250314,135600,0,1458,1458,1458,1458,0
20250314,135500,0,1458,1458,1458,1458,0
20250314,135400,0,1458,1458,1458,1458,0
20250314,135300,0,1458,1458,1458,1458,0
20250314,135200,0,1458,1458,1458,1458,0
20250314,135100,0,1458,1458,1458,1458,0
20250314,135000,0,1458,1458,1458,1458,0
20250314,134900,0,1458,1458,1458,1458,0
20250314,134800,0,1458,1458,1458,1458,0
20250314,134700,0,1458,1458,1458,1458,0
20250314,134600,0,1458,1458,1458,1458,0
20250314,134500,0,1458,1458,1458,1458,0
20250314,134400,0,1458,1458,1458,1458,0
20250314,134300,0,1458,1458,1458,1458,0
20250314,134200,0,1458,1458,1458,1458,0
20250314,134100,0,1458,1458,1458,1458,0
20250314,134000,0,1458,1458,1458,1458,0
20250314,133900,0,1458,1458,1458,1458,0
20250314,133800,0,1458,1458,1458,1458,0
20250314,133700,0,1458,1458,1458,1458,0
20250314,133600,0,1458,1458,1458,1458,0
20250314,133500,0,1458,1458,1458,1458,0
20250314,133400,0,1458,1458,1458,1458,0
20250314,133300,0,1458,1458,1458,1458,0
20250314,133200,0,1458,1458,1458,1458,0
20250314,133100,0,1458,1458,1458,1458,0
20250314,133000,0,1458,1458,1458,1458,0
20250314,132900,0,1458,1458,1458,1458,0
20250314,132800,0,1458,1458,1458,1458,0
20250314,132700,0,1458,1458,1458,1458,0
20250314,132600,0,1458,1458,1458,1458,0
20250314,132500,0,1458,1458,1458,1458,0
20250314,132400,0,1458,1458,1458,1458,0
20250314,132300,0,1458,1458,1458,1458,0
20250314,132200,0,1458,1458,1458,1458,0
20250314,132100,0,1458,1458,1458,1458,0
20250314,132000,0,1458,1458,1458,1458,0
20250314,131900,0,1458,1458,1458,1458,0
20250314,131800,0,1458,1458,1458,1458,0
20250314,131700,0,1458,1458,1458,1458,0
20250314,131600,0,1458,1458,1458,1458,0
20250314,131500,0,1458,1458,1458,1458,0
20250314,131400,0,1458,1458,1458,1458,0
20250314,131300,0,1458,1458,1458,1458,0
20250314,131200,0,1458,1458,1458,1458,0
20250314,131100,0,1458,1458,1458,1458,0
20250314,131000,0,1458,1458,1458,1458,0
20250314,130900,0,1458,1458,1458,1458,0
20250314,130800,0,1458,1458,1458,1458,0
20250314,130700,0,1458,1458,1458,1458,0
20250314,130600,0,1458,1458,1458,1458,0
20250314,130500,0,1458,1458,1458,1458,0
20250314,130400,0,1458,1458,1458,1458,0
20250314,130300,0,1458,1458,1458,1458,0
20250314,130200,0,1458,1458,1458,1458,0
20250314,130100,0,1458,1458,1458,1458,0
20250314,130000,0,1458,1458,1458,1458,0
20250314,125900,0,1458,1458,1458,1458,0
20250314,125800,0,1458,1458,1458,1458,0
20250314,125700,0,1458,1458,1458,1458,0
20250314,125600,0,1458,1458,1458,1458,0
20250314,125500,0,1458,1458,1458,1458,0
20250314,125400,0,1458,1458,1458,1458,0
20250314,125300,0,1458,1458,1458,1458,0
20250314,125200,0,1458,1458,1458,1458,0
20250314,125100,0,1458,1458,1458,1458,0
20250314,125000,0,1458,1458,1458,1458,0
20250314,124900,0,1458,1458,1458,1458,0
20250314,124800,0,1458,1458,1458,1458,0
20250314,124700,0,1458,1458,1458,1458,0
20250314,124600,0,1458,1458,1458,1458,0
20250314,124500,0,1458,1458,1458,1458,0
20250314,124400,0,1458,1458,1458,1458,0
20250314,124300,0,1458,1458,1458,1458,0
20250314,124200,0,1458,1458,1458,1458,0
20250314,124100,0,1458,1458,1458,1458,0
20250314,124000,0,1458,1458,1458,1458,0
20250314,123900,0,1458,1458,1458,1458,0
20250314,123800,0,1458,1458,1458,1458,0
20250314,123700,0,1458,1458,1458,1458,0
20250314,123600,0,1458,1458,1458,1458,0
20250314,123500,0,1458,1458,1458,1458,0
20250314,123400,0,1458,1458,1458,1458,0
20250314,123300,0,1458,1458,1458,1458,0
20250314,123200,0,1458,1458,1458,1458,0
20250314,123100,0,1458,1458,1458,1458,0
20250314,123000,0,1458,1458,1458,1458,0
20250314,122900,0,1458,1458,1458,1458,0
20250314,122800,0,1458,1458,1458,1458,0
20250314,122700,0,1458,1458,1458,1458,0
20250314,122600,0,1458,1458,1458,1458,0
20250314,122500,0,1458,1458,1458,1458,0
20250314,122400,0,1458,1458,1458,1458,0
20250314,122300,0,1458,1458,1458,1458,0
20250314,122200,0,1458,1458,1458,1458,0
20250314,122100,0,1458,1458,1458,1458,0
20250314,122000,0,1458,1458,1458,1458,0
20250314,121900,0,1458,1458,1458,1458,0
20250314,121800,0,1458,1458,1458,1458,0
20250314,121700,0,1458,1458,1458,1458,0
20250314,121600,0,1458,1458,1458,1458,0
20250314,121500,0,1458,1458,1458,1458,0
20250314,121400,0,1458,1458,1458,1458,0
20250314,121300,0,1458,1458,1458,1458,0
20250314,121200,0,1458,1458,1458,1458,0
20250314,121100,0,1458,1458,1458,1458,0
20250314,121000,0,1458,1458,1458,1458,0
20250314,120900,0,1458,1458,1458,1458,0
20250314,120800,0,1458,1458,1458,1458,0
20250314,120700,0,1458,1458,1458,1458,0
20250314,120600,0,1458,1458,1458,1458,0
20250314,120500,0,1458,1458,1458,1458,0
20250314,120400,0,1458,1458,1458,1458,0
20250314,120300,0,1458,1458,1458,1458,0
20250314,120200,0,1458,1458,1458,1458,0
20250314,120100,0,1458,1458,1458,1458,0
20250314,120000,0,1458,1458,1458,1458,0
20250314,115900,0,1458,1458,1458,1458,0
20250314,115800,0,1458,1458,1458,1458,0
20250314,115700,0,1458,1458,1458,1458,0
20250314,115600,0,1458,1458,1458,1458,0
20250314,115500,0,1458,1458,1458,1458,0
20250314,115400,0,1458,1458,1458,1458,0
20250314,115300,0,1458,1458,1458,1458,0
20250314,115200,0,1458,1458,1458,1458,0
20250314,115100,0,1458,1458,1458,1458,0
20250314,115000,0,1458,1458,1458,1458,0
20250314,114900,0,1458,1458,1458,1458,0
20250314,114800,0,1458,1458,1458,1458,0
20250314,114700,0,1458,1458,1458,1458,0
20250314,114600,0,1458,1458,1458,1458,0
20250314,114500,0,1458,1458,1458,1458,0
20250314,114400,0,1458,1458,1458,1458,0
20250314,114300,0,1458,1458,1458,1458,0
20250314,114200,0,1458,1458,1458,1458,0
20250314,114100,0,1458,1458,1458,1458,0
20250314,114000,0,1458,1458,1458,1458,0
20250314,113900,0,1458,1458,1458,1458,0
20250314,113800,0,1458,1458,1458,1458,0
20250314,113700,0,1458,1458,1458,1458,0
20250314,113600,0,1458,1458,1458,1458,0
20250314,113500,0,1458,1458,1458,1458,0
20250314,113400,0,1458,1458,1458,1458,0
20250314,113300,0,1458,1458,1458,1458,0
20250314,113200,0,1458,1458,1458,1458,0
20250314,113100,0,1458,1458,1458,1458,0
20250314,113000,0,1458,1458,1458,1458,0
20250314,112900,0,1458,1458,1458,1458,0
20250314,112800,0,1458,1458,1458,1458,0
20250314,112700,0,1458,1458,1458,1458,0
20250314,112600,0,1458,1458,1458,1458,0
20250314,112500,0,1458,1458,1458,1458,0
20250314,112400,0,1458,1458,1458,1458,0
20250314,112300,0,1458,1458,1458,1458,0
20250314,112200,0,1458,1458,1458,1458,0
20250314,112100,0,1458,1458,1458,1458,0
20250314,112000,0,1458,1458,1458,1458,0
20250314,111900,0,1458,1458,1458,1458,0
20250314,111800,0,1458,1458,1458,1458,0
20250314,111700,0,1458,1458,1458,1458,0
20250314,111600,0,1458,1458,1458,1458,0
20250314,111500,0,1458,1458,1458,1458,0
20250314,111400,0,1458,1458,1458,1458,0
20250314,111300,0,1458,1458,1458,1458,0
20250314,111200,0,1458,1458,1458,1458,0
20250314,111100,0,1458,1458,1458,1458,0
20250314,111000,0,1458,1458,1458,1458,0
20250314,110900,0,1458,1458,1458,1458,0
20250314,110800,0,1458,1458,1458,1458,0
20250314,110700,0,1458,1458,1458,1458,0
20250314,110600,0,1458,1458,1458,1458,0
20250314,110500,0,1458,1458,1458,1458,0
20250314,110400,0,1458,1458,1458,1458,0
20250314,110300,0,1458,1458,1458,1458,0
20250314,110200,0,1458,1458,1458,1458,0
20250314,110100,0,1458,1458,1458,1458,0
20250314,110000,0,1458,1458,1458,1458,0
20250314,105900,0,1458,1458,1458,1458,0
20250314,105800,0,1458,1458,1458,1458,0
20250314,105700,0,1458,1458,1458,1458,0
20250314,105600,0,1458,1458,1458,1458,0
20250314,105500,0,1458,1458,1458,1458,0
20250314,105400,0,1458,1458,1458,1458,0
20250314,105300,0,1458,1458,1458,1458,0
20250314,105200,0,1458,1458,1458,1458,0
20250314,105100,0,1458,1458,1458,1458,0
20250314,105000,0,1458,1458,1458,1458,0
20250314,104900,0,1458,1458,1458,1458,0
20250314,104800,0,1458,1458,1458,1458,0
20250314,104700,0,1458,1458,1458,1458,0
20250314,104600,0,1458,1458,1458,1458,0
20250314,104500,0,1458,1458,1458,1458,0
20250314,104400,0,1458,1458,1458,1458,0
20250314,104300,0,1458,1458,1458,1458,0
20250314,104200,0,1458,1458,1458,1458,0
20250314,104100,0,1458,1458,1458,1458,0
20250314,104000,0,1458,1458,1458,1458,0
20250314,103900,0,1458,1458,1458,1458,0
20250314,103800,0,1458,1458,1458,1458,0
20250314,103700,0,1458,1458,1458,1458,0
20250314,103600,0,1458,1458,1458,1458,0
20250314,103500,0,1458,1458,1458,1458,0
20250314,103400,0,1458,1458,1458,1458,0
20250314,103300,0,1458,1458,1458,1458,0
20250314,103200,0,1458,1458,1458,1458,0
20250314,103100,0,1458,1458,1458,1458,0
20250314,103000,0,1458,1458,1458,1458,0
20250314,102900,0,1458,1458,1458,1458,0
20250314,102800,0,1458,1458,1458,1458,0
20250314,102700,0,1458,1458,1458,1458,0
20250314,102600,0,1458,1458,1458,1458,0
20250314,102500,0,1458,1458,1458,1458,0
20250314,102400,0,1458,1458,1458,1458,0
20250314,102300,0,1458,1458,1458,1458,0
20250314,102200,0,1458,1458,1458,1458,0
20250314,102100,0,1458,1458,1458,1458,0
20250314,102000,0,1458,1458,1458,1458,0
20250314,101900,0,1458,1458,1458,1458,0
20250314,101800,0,1458,1458,1458,1458,0
20250314,101700,0,1458,1458,1458,1458,0
20250314,101600,0,1458,1458,1458,1458,0
20250314,101500,0,1458,1458,1458,1458,0
20250314,101400,0,1458,1458,1458,1458,0
20250314,101300,0,1458,1458,1458,1458,0
20250314,101200,0,1458,1458,1458,1458,0
20250314,101100,0,1458,1458,1458,1458,0
20250314,101000,0,1458,1458,1458,1458,0
20250314,100900,0,1458,1458,1458,1458,0
20250314,100800,0,1458,1458,1458,1458,0
20250314,100700,0,1458,1458,1458,1458,0
20250314,100600,0,1458,1458,1458,1458,0
20250314,100500,0,1458,1458,1458,1458,0
20250314,100400,0,1458,1458,1458,1458,0
20250314,100300,0,1458,1458,1458,1458,0
20250314,100200,0,1458,1458,1458,1458,0
20250314,100100,0,1458,1458,1458,1458,0
20250314,100000,0,1458,1458,1458,1458,0
20250314,095900,0,1458,1458,1458,1458,0
20250314,095800,0,1458,1458,1458,1458,0
20250314,095700,0,1458,1458,1458,1458,0
20250314,095600,0,1458,1458,1458,1458,0
20250314,095500,0,1458,1458,1458,1458,0
20250314,095400,0,1458,1458,1458,1458,0
20250314,095300,0,1458,1458,1458,1458,0
20250314,095200,0,1458,1458,1458,1458,0
20250314,095100,0,1458,1458,1458,1458,0
20250314,095000,0,1458,1458,1458,1458,0
20250314,094900,0,1458,1458,1458,1458,0
20250314,094800,0,1458,1458,1458,1458,0
20250314,094700,0,1458,1458,1458,1458,0
20250314,094600,0,1458,1458,1458,1458,0
20250314,094500,0,1458,1458,1458,1458,0
20250314,094400,0,1458,1458,1458,1458,0
20250314,094300,0,1458,1458,1458,1458,0
20250314,094200,0,1458,1458,1458,1458,0
20250314,094100,0,1458,1458,1458,1458,0
20250314,094000,0,1458,1458,1458,1458,0
20250314,093900,0,1458,1458,1458,1458,0
20250314,093800,0,1458,1458,1458,1458,0
20250314,093700,0,1458,1458,1458,1458,0
20250314,093600,0,1458,1458,1458,1458,0
20250314,093500,0,1458,1458,1458,1458,0
20250314,093400,0,1458,1458,1458,1458,0
20250314,093300,0,1458,1458,1458,1458,0
20250314,093200,0,1458,1458,1458,1458,0
20250314,093100,0,1458,1458,1458,1458,0
20250314,093000,0,1458,1458,1458,1458,0
20250314,092900,0,1458,1458,1458,1458,0
20250314,092800,0,1458,1458,1458,1458,0
20250314,092700,0,1458,1458,1458,1458,0
20250314,092600,0,1458,1458,1458,1458,0
20250314,092500,0,1458,1458,1458,1458,0
20250314,092400,0,1458,1458,1458,1458,0
20250314,092300,0,1458,1458,1458,1458,0
20250314,092200,0,1458,1458,1458,1458,0
20250314,092100,0,1458,1458,1458,1458,0
20250314,092000,0,1458,1458,1458,1458,0
20250314,091900,0,1458,1458,1458,1458,0
20250314,091800,0,1458,1458,1458,1458,0
20250314,091700,0,1458,1458,1458,1458,0
20250314,091600,0,1458,1458,1458,1458,0
20250314,091500,0,1458,1458,1458,1458,0
20250314,091400,0,1458,1458,1458,1458,0
20250314,091300,0,1458,1458,1458,1458,0
20250314,091200,0,1458,1458,1458,1458,0
20250314,091100,0,1458,1458,1458,1458,0
20250314,091000,0,1458,1458,1458,1458,0
20250314,090900,0,1458,1458,1458,1458,0
20250314,090800,0,1458,1458,1458,1458,0
20250314,090700,0,1458,1458,1458,1458,0
20250314,090600,0,1458,1458,1458,1458,0
20250314,090500,0,1458,1458,1458,1458,0
20250314,090400,0,1458,1458,1458,1458,0
20250314,090300,0,1458,1458,1458,1458,0
20250314,090200,0,1458,1458,1458,1458,0
20250314,090100,0,1458,1458,1458,1458,0
20250314,090000,0,1458,1458,1458,1458,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 205300 0 1458 1458 1458 1458 0
3 20250314 205200 0 1458 1458 1458 1458 0
4 20250314 205100 0 1458 1458 1458 1458 0
5 20250314 205000 0 1458 1458 1458 1458 0
6 20250314 204900 0 1458 1458 1458 1458 0
7 20250314 204800 0 1458 1458 1458 1458 0
8 20250314 204700 0 1458 1458 1458 1458 0
9 20250314 204600 0 1458 1458 1458 1458 0
10 20250314 204500 0 1458 1458 1458 1458 0
11 20250314 204400 0 1458 1458 1458 1458 0
12 20250314 204300 0 1458 1458 1458 1458 0
13 20250314 204200 0 1458 1458 1458 1458 0
14 20250314 204100 0 1458 1458 1458 1458 0
15 20250314 204000 0 1458 1458 1458 1458 0
16 20250314 203900 0 1458 1458 1458 1458 0
17 20250314 203800 0 1458 1458 1458 1458 0
18 20250314 203700 0 1458 1458 1458 1458 0
19 20250314 203600 0 1458 1458 1458 1458 0
20 20250314 203500 0 1458 1458 1458 1458 0
21 20250314 203400 0 1458 1458 1458 1458 0
22 20250314 203300 0 1458 1458 1458 1458 0
23 20250314 203200 0 1458 1458 1458 1458 0
24 20250314 203100 0 1458 1458 1458 1458 0
25 20250314 203000 0 1458 1458 1458 1458 0
26 20250314 202900 0 1458 1458 1458 1458 0
27 20250314 202800 0 1458 1458 1458 1458 0
28 20250314 202700 0 1458 1458 1458 1458 0
29 20250314 202600 0 1458 1458 1458 1458 0
30 20250314 202500 0 1458 1458 1458 1458 0
31 20250314 202400 0 1458 1458 1458 1458 0
32 20250314 202300 0 1458 1458 1458 1458 0
33 20250314 202200 0 1458 1458 1458 1458 0
34 20250314 202100 0 1458 1458 1458 1458 0
35 20250314 202000 0 1458 1458 1458 1458 0
36 20250314 201900 0 1458 1458 1458 1458 0
37 20250314 201800 0 1458 1458 1458 1458 0
38 20250314 201700 0 1458 1458 1458 1458 0
39 20250314 201600 0 1458 1458 1458 1458 0
40 20250314 201500 0 1458 1458 1458 1458 0
41 20250314 201400 0 1458 1458 1458 1458 0
42 20250314 201300 0 1458 1458 1458 1458 0
43 20250314 201200 0 1458 1458 1458 1458 0
44 20250314 201100 0 1458 1458 1458 1458 0
45 20250314 201000 0 1458 1458 1458 1458 0
46 20250314 200900 0 1458 1458 1458 1458 0
47 20250314 200800 0 1458 1458 1458 1458 0
48 20250314 200700 0 1458 1458 1458 1458 0
49 20250314 200600 0 1458 1458 1458 1458 0
50 20250314 200500 0 1458 1458 1458 1458 0
51 20250314 200400 0 1458 1458 1458 1458 0
52 20250314 200300 0 1458 1458 1458 1458 0
53 20250314 200200 0 1458 1458 1458 1458 0
54 20250314 200100 0 1458 1458 1458 1458 0
55 20250314 200000 0 1458 1458 1458 1458 0
56 20250314 195900 0 1458 1458 1458 1458 0
57 20250314 195800 0 1458 1458 1458 1458 0
58 20250314 195700 0 1458 1458 1458 1458 0
59 20250314 195600 0 1458 1458 1458 1458 0
60 20250314 195500 0 1458 1458 1458 1458 0
61 20250314 195400 0 1458 1458 1458 1458 0
62 20250314 195300 0 1458 1458 1458 1458 0
63 20250314 195200 0 1458 1458 1458 1458 0
64 20250314 195100 0 1458 1458 1458 1458 0
65 20250314 195000 0 1458 1458 1458 1458 0
66 20250314 194900 0 1458 1458 1458 1458 0
67 20250314 194800 0 1458 1458 1458 1458 0
68 20250314 194700 0 1458 1458 1458 1458 0
69 20250314 194600 0 1458 1458 1458 1458 0
70 20250314 194500 0 1458 1458 1458 1458 0
71 20250314 194400 0 1458 1458 1458 1458 0
72 20250314 194300 0 1458 1458 1458 1458 0
73 20250314 194200 0 1458 1458 1458 1458 0
74 20250314 194100 0 1458 1458 1458 1458 0
75 20250314 194000 0 1458 1458 1458 1458 0
76 20250314 193900 0 1458 1458 1458 1458 0
77 20250314 193800 0 1458 1458 1458 1458 0
78 20250314 193700 0 1458 1458 1458 1458 0
79 20250314 193600 0 1458 1458 1458 1458 0
80 20250314 193500 0 1458 1458 1458 1458 0
81 20250314 193400 0 1458 1458 1458 1458 0
82 20250314 193300 0 1458 1458 1458 1458 0
83 20250314 193200 0 1458 1458 1458 1458 0
84 20250314 193100 0 1458 1458 1458 1458 0
85 20250314 193000 0 1458 1458 1458 1458 0
86 20250314 192900 0 1458 1458 1458 1458 0
87 20250314 192800 0 1458 1458 1458 1458 0
88 20250314 192700 0 1458 1458 1458 1458 0
89 20250314 192600 0 1458 1458 1458 1458 0
90 20250314 192500 0 1458 1458 1458 1458 0
91 20250314 192400 0 1458 1458 1458 1458 0
92 20250314 192300 0 1458 1458 1458 1458 0
93 20250314 192200 0 1458 1458 1458 1458 0
94 20250314 192100 0 1458 1458 1458 1458 0
95 20250314 192000 0 1458 1458 1458 1458 0
96 20250314 191900 0 1458 1458 1458 1458 0
97 20250314 191800 0 1458 1458 1458 1458 0
98 20250314 191700 0 1458 1458 1458 1458 0
99 20250314 191600 0 1458 1458 1458 1458 0
100 20250314 191500 0 1458 1458 1458 1458 0
101 20250314 191400 0 1458 1458 1458 1458 0
102 20250314 191300 0 1458 1458 1458 1458 0
103 20250314 191200 0 1458 1458 1458 1458 0
104 20250314 191100 0 1458 1458 1458 1458 0
105 20250314 191000 0 1458 1458 1458 1458 0
106 20250314 190900 0 1458 1458 1458 1458 0
107 20250314 190800 0 1458 1458 1458 1458 0
108 20250314 190700 0 1458 1458 1458 1458 0
109 20250314 190600 0 1458 1458 1458 1458 0
110 20250314 190500 0 1458 1458 1458 1458 0
111 20250314 190400 0 1458 1458 1458 1458 0
112 20250314 190300 0 1458 1458 1458 1458 0
113 20250314 190200 0 1458 1458 1458 1458 0
114 20250314 190100 0 1458 1458 1458 1458 0
115 20250314 190000 0 1458 1458 1458 1458 0
116 20250314 185900 0 1458 1458 1458 1458 0
117 20250314 185800 0 1458 1458 1458 1458 0
118 20250314 185700 0 1458 1458 1458 1458 0
119 20250314 185600 0 1458 1458 1458 1458 0
120 20250314 185500 0 1458 1458 1458 1458 0
121 20250314 185400 0 1458 1458 1458 1458 0
122 20250314 185300 0 1458 1458 1458 1458 0
123 20250314 185200 0 1458 1458 1458 1458 0
124 20250314 185100 0 1458 1458 1458 1458 0
125 20250314 185000 0 1458 1458 1458 1458 0
126 20250314 184900 0 1458 1458 1458 1458 0
127 20250314 184800 0 1458 1458 1458 1458 0
128 20250314 184700 0 1458 1458 1458 1458 0
129 20250314 184600 0 1458 1458 1458 1458 0
130 20250314 184500 0 1458 1458 1458 1458 0
131 20250314 184400 0 1458 1458 1458 1458 0
132 20250314 184300 0 1458 1458 1458 1458 0
133 20250314 184200 0 1458 1458 1458 1458 0
134 20250314 184100 0 1458 1458 1458 1458 0
135 20250314 184000 0 1458 1458 1458 1458 0
136 20250314 183900 0 1458 1458 1458 1458 0
137 20250314 183800 0 1458 1458 1458 1458 0
138 20250314 183700 0 1458 1458 1458 1458 0
139 20250314 183600 0 1458 1458 1458 1458 0
140 20250314 183500 0 1458 1458 1458 1458 0
141 20250314 183400 0 1458 1458 1458 1458 0
142 20250314 183300 0 1458 1458 1458 1458 0
143 20250314 183200 0 1458 1458 1458 1458 0
144 20250314 183100 0 1458 1458 1458 1458 0
145 20250314 183000 0 1458 1458 1458 1458 0
146 20250314 182900 0 1458 1458 1458 1458 0
147 20250314 182800 0 1458 1458 1458 1458 0
148 20250314 182700 0 1458 1458 1458 1458 0
149 20250314 182600 0 1458 1458 1458 1458 0
150 20250314 182500 0 1458 1458 1458 1458 0
151 20250314 182400 0 1458 1458 1458 1458 0
152 20250314 182300 0 1458 1458 1458 1458 0
153 20250314 182200 0 1458 1458 1458 1458 0
154 20250314 182100 0 1458 1458 1458 1458 0
155 20250314 182000 0 1458 1458 1458 1458 0
156 20250314 181900 0 1458 1458 1458 1458 0
157 20250314 181800 0 1458 1458 1458 1458 0
158 20250314 181700 0 1458 1458 1458 1458 0
159 20250314 181600 0 1458 1458 1458 1458 0
160 20250314 181500 0 1458 1458 1458 1458 0
161 20250314 181400 0 1458 1458 1458 1458 0
162 20250314 181300 0 1458 1458 1458 1458 0
163 20250314 181200 0 1458 1458 1458 1458 0
164 20250314 181100 0 1458 1458 1458 1458 0
165 20250314 181000 0 1458 1458 1458 1458 0
166 20250314 180900 0 1458 1458 1458 1458 0
167 20250314 180800 0 1458 1458 1458 1458 0
168 20250314 180700 0 1458 1458 1458 1458 0
169 20250314 180600 0 1458 1458 1458 1458 0
170 20250314 180500 0 1458 1458 1458 1458 0
171 20250314 180400 0 1458 1458 1458 1458 0
172 20250314 180300 0 1458 1458 1458 1458 0
173 20250314 180200 0 1458 1458 1458 1458 0
174 20250314 180100 0 1458 1458 1458 1458 0
175 20250314 180000 0 1458 1458 1458 1458 0
176 20250314 175900 0 1458 1458 1458 1458 0
177 20250314 175800 0 1458 1458 1458 1458 0
178 20250314 175700 0 1458 1458 1458 1458 0
179 20250314 175600 0 1458 1458 1458 1458 0
180 20250314 175500 0 1458 1458 1458 1458 0
181 20250314 175400 0 1458 1458 1458 1458 0
182 20250314 175300 0 1458 1458 1458 1458 0
183 20250314 175200 0 1458 1458 1458 1458 0
184 20250314 175100 0 1458 1458 1458 1458 0
185 20250314 175000 0 1458 1458 1458 1458 0
186 20250314 174900 0 1458 1458 1458 1458 0
187 20250314 174800 0 1458 1458 1458 1458 0
188 20250314 174700 0 1458 1458 1458 1458 0
189 20250314 174600 0 1458 1458 1458 1458 0
190 20250314 174500 0 1458 1458 1458 1458 0
191 20250314 174400 0 1458 1458 1458 1458 0
192 20250314 174300 0 1458 1458 1458 1458 0
193 20250314 174200 0 1458 1458 1458 1458 0
194 20250314 174100 0 1458 1458 1458 1458 0
195 20250314 174000 0 1458 1458 1458 1458 0
196 20250314 173900 0 1458 1458 1458 1458 0
197 20250314 173800 0 1458 1458 1458 1458 0
198 20250314 173700 0 1458 1458 1458 1458 0
199 20250314 173600 0 1458 1458 1458 1458 0
200 20250314 173500 0 1458 1458 1458 1458 0
201 20250314 173400 0 1458 1458 1458 1458 0
202 20250314 173300 0 1458 1458 1458 1458 0
203 20250314 173200 0 1458 1458 1458 1458 0
204 20250314 173100 0 1458 1458 1458 1458 0
205 20250314 173000 0 1458 1458 1458 1458 0
206 20250314 172900 0 1458 1458 1458 1458 0
207 20250314 172800 0 1458 1458 1458 1458 0
208 20250314 172700 0 1458 1458 1458 1458 0
209 20250314 172600 0 1458 1458 1458 1458 0
210 20250314 172500 0 1458 1458 1458 1458 0
211 20250314 172400 0 1458 1458 1458 1458 0
212 20250314 172300 0 1458 1458 1458 1458 0
213 20250314 172200 0 1458 1458 1458 1458 0
214 20250314 172100 0 1458 1458 1458 1458 0
215 20250314 172000 0 1458 1458 1458 1458 0
216 20250314 171900 0 1458 1458 1458 1458 0
217 20250314 171800 0 1458 1458 1458 1458 0
218 20250314 171700 0 1458 1458 1458 1458 0
219 20250314 171600 0 1458 1458 1458 1458 0
220 20250314 171500 0 1458 1458 1458 1458 0
221 20250314 171400 0 1458 1458 1458 1458 0
222 20250314 171300 0 1458 1458 1458 1458 0
223 20250314 171200 0 1458 1458 1458 1458 0
224 20250314 171100 0 1458 1458 1458 1458 0
225 20250314 171000 0 1458 1458 1458 1458 0
226 20250314 170900 0 1458 1458 1458 1458 0
227 20250314 170800 0 1458 1458 1458 1458 0
228 20250314 170700 0 1458 1458 1458 1458 0
229 20250314 170600 0 1458 1458 1458 1458 0
230 20250314 170500 0 1458 1458 1458 1458 0
231 20250314 170400 0 1458 1458 1458 1458 0
232 20250314 170300 0 1458 1458 1458 1458 0
233 20250314 170200 0 1458 1458 1458 1458 0
234 20250314 170100 0 1458 1458 1458 1458 0
235 20250314 170000 0 1458 1458 1458 1458 0
236 20250314 165900 0 1458 1458 1458 1458 0
237 20250314 165800 0 1458 1458 1458 1458 0
238 20250314 165700 0 1458 1458 1458 1458 0
239 20250314 165600 0 1458 1458 1458 1458 0
240 20250314 165500 0 1458 1458 1458 1458 0
241 20250314 165400 0 1458 1458 1458 1458 0
242 20250314 165300 0 1458 1458 1458 1458 0
243 20250314 165200 0 1458 1458 1458 1458 0
244 20250314 165100 0 1458 1458 1458 1458 0
245 20250314 165000 0 1458 1458 1458 1458 0
246 20250314 164900 0 1458 1458 1458 1458 0
247 20250314 164800 0 1458 1458 1458 1458 0
248 20250314 164700 0 1458 1458 1458 1458 0
249 20250314 164600 0 1458 1458 1458 1458 0
250 20250314 164500 0 1458 1458 1458 1458 0
251 20250314 164400 0 1458 1458 1458 1458 0
252 20250314 164300 0 1458 1458 1458 1458 0
253 20250314 164200 0 1458 1458 1458 1458 0
254 20250314 164100 0 1458 1458 1458 1458 0
255 20250314 164000 0 1458 1458 1458 1458 0
256 20250314 163900 0 1458 1458 1458 1458 0
257 20250314 163800 0 1458 1458 1458 1458 0
258 20250314 163700 0 1458 1458 1458 1458 0
259 20250314 163600 0 1458 1458 1458 1458 0
260 20250314 163500 0 1458 1458 1458 1458 0
261 20250314 163400 0 1458 1458 1458 1458 0
262 20250314 163300 0 1458 1458 1458 1458 0
263 20250314 163200 0 1458 1458 1458 1458 0
264 20250314 163100 0 1458 1458 1458 1458 0
265 20250314 163000 0 1458 1458 1458 1458 0
266 20250314 162900 0 1458 1458 1458 1458 0
267 20250314 162800 0 1458 1458 1458 1458 0
268 20250314 162700 0 1458 1458 1458 1458 0
269 20250314 162600 0 1458 1458 1458 1458 0
270 20250314 162500 0 1458 1458 1458 1458 0
271 20250314 162400 0 1458 1458 1458 1458 0
272 20250314 162300 0 1458 1458 1458 1458 0
273 20250314 162200 0 1458 1458 1458 1458 0
274 20250314 162100 0 1458 1458 1458 1458 0
275 20250314 162000 0 1458 1458 1458 1458 0
276 20250314 161900 0 1458 1458 1458 1458 0
277 20250314 161800 0 1458 1458 1458 1458 0
278 20250314 161700 0 1458 1458 1458 1458 0
279 20250314 161600 0 1458 1458 1458 1458 0
280 20250314 161500 0 1458 1458 1458 1458 0
281 20250314 161400 0 1458 1458 1458 1458 0
282 20250314 161300 0 1458 1458 1458 1458 0
283 20250314 161200 0 1458 1458 1458 1458 0
284 20250314 161100 0 1458 1458 1458 1458 0
285 20250314 161000 0 1458 1458 1458 1458 0
286 20250314 160900 0 1458 1458 1458 1458 0
287 20250314 160800 0 1458 1458 1458 1458 0
288 20250314 160700 0 1458 1458 1458 1458 0
289 20250314 160600 0 1458 1458 1458 1458 0
290 20250314 160500 0 1458 1458 1458 1458 0
291 20250314 160400 0 1458 1458 1458 1458 0
292 20250314 160300 0 1458 1458 1458 1458 0
293 20250314 160200 0 1458 1458 1458 1458 0
294 20250314 160100 0 1458 1458 1458 1458 0
295 20250314 160000 0 1458 1458 1458 1458 0
296 20250314 155900 0 1458 1458 1458 1458 0
297 20250314 155800 0 1458 1458 1458 1458 0
298 20250314 155700 0 1458 1458 1458 1458 0
299 20250314 155600 0 1458 1458 1458 1458 0
300 20250314 155500 0 1458 1458 1458 1458 0
301 20250314 155400 0 1458 1458 1458 1458 0
302 20250314 155300 0 1458 1458 1458 1458 0
303 20250314 155200 0 1458 1458 1458 1458 0
304 20250314 155100 0 1458 1458 1458 1458 0
305 20250314 155000 0 1458 1458 1458 1458 0
306 20250314 154900 0 1458 1458 1458 1458 0
307 20250314 154800 0 1458 1458 1458 1458 0
308 20250314 154700 0 1458 1458 1458 1458 0
309 20250314 154600 0 1458 1458 1458 1458 0
310 20250314 154500 0 1458 1458 1458 1458 0
311 20250314 154400 0 1458 1458 1458 1458 0
312 20250314 154300 0 1458 1458 1458 1458 0
313 20250314 154200 0 1458 1458 1458 1458 0
314 20250314 154100 0 1458 1458 1458 1458 0
315 20250314 154000 0 1458 1458 1458 1458 0
316 20250314 153900 0 1458 1458 1458 1458 0
317 20250314 153800 0 1458 1458 1458 1458 0
318 20250314 153700 0 1458 1458 1458 1458 0
319 20250314 153600 0 1458 1458 1458 1458 0
320 20250314 153500 0 1458 1458 1458 1458 0
321 20250314 153400 0 1458 1458 1458 1458 0
322 20250314 153300 0 1458 1458 1458 1458 0
323 20250314 153200 0 1458 1458 1458 1458 0
324 20250314 153100 0 1458 1458 1458 1458 0
325 20250314 153000 0 1458 1458 1458 1458 0
326 20250314 152900 0 1458 1458 1458 1458 0
327 20250314 152800 0 1458 1458 1458 1458 0
328 20250314 152700 0 1458 1458 1458 1458 0
329 20250314 152600 0 1458 1458 1458 1458 0
330 20250314 152500 0 1458 1458 1458 1458 0
331 20250314 152400 0 1458 1458 1458 1458 0
332 20250314 152300 0 1458 1458 1458 1458 0
333 20250314 152200 0 1458 1458 1458 1458 0
334 20250314 152100 0 1458 1458 1458 1458 0
335 20250314 152000 0 1458 1458 1458 1458 0
336 20250314 151900 0 1458 1458 1458 1458 0
337 20250314 151800 0 1458 1458 1458 1458 0
338 20250314 151700 0 1458 1458 1458 1458 0
339 20250314 151600 0 1458 1458 1458 1458 0
340 20250314 151500 0 1458 1458 1458 1458 0
341 20250314 151400 0 1458 1458 1458 1458 0
342 20250314 151300 0 1458 1458 1458 1458 0
343 20250314 151200 0 1458 1458 1458 1458 0
344 20250314 151100 0 1458 1458 1458 1458 0
345 20250314 151000 0 1458 1458 1458 1458 0
346 20250314 150900 0 1458 1458 1458 1458 0
347 20250314 150800 0 1458 1458 1458 1458 0
348 20250314 150700 0 1458 1458 1458 1458 0
349 20250314 150600 0 1458 1458 1458 1458 0
350 20250314 150500 0 1458 1458 1458 1458 0
351 20250314 150400 0 1458 1458 1458 1458 0
352 20250314 150300 0 1458 1458 1458 1458 0
353 20250314 150200 0 1458 1458 1458 1458 0
354 20250314 150100 0 1458 1458 1458 1458 0
355 20250314 150000 0 1458 1458 1458 1458 0
356 20250314 145900 0 1458 1458 1458 1458 0
357 20250314 145800 0 1458 1458 1458 1458 0
358 20250314 145700 0 1458 1458 1458 1458 0
359 20250314 145600 0 1458 1458 1458 1458 0
360 20250314 145500 0 1458 1458 1458 1458 0
361 20250314 145400 0 1458 1458 1458 1458 0
362 20250314 145300 0 1458 1458 1458 1458 0
363 20250314 145200 0 1458 1458 1458 1458 0
364 20250314 145100 0 1458 1458 1458 1458 0
365 20250314 145000 0 1458 1458 1458 1458 0
366 20250314 144900 0 1458 1458 1458 1458 0
367 20250314 144800 0 1458 1458 1458 1458 0
368 20250314 144700 0 1458 1458 1458 1458 0
369 20250314 144600 0 1458 1458 1458 1458 0
370 20250314 144500 0 1458 1458 1458 1458 0
371 20250314 144400 0 1458 1458 1458 1458 0
372 20250314 144300 0 1458 1458 1458 1458 0
373 20250314 144200 0 1458 1458 1458 1458 0
374 20250314 144100 0 1458 1458 1458 1458 0
375 20250314 144000 0 1458 1458 1458 1458 0
376 20250314 143900 0 1458 1458 1458 1458 0
377 20250314 143800 0 1458 1458 1458 1458 0
378 20250314 143700 0 1458 1458 1458 1458 0
379 20250314 143600 0 1458 1458 1458 1458 0
380 20250314 143500 0 1458 1458 1458 1458 0
381 20250314 143400 0 1458 1458 1458 1458 0
382 20250314 143300 0 1458 1458 1458 1458 0
383 20250314 143200 0 1458 1458 1458 1458 0
384 20250314 143100 0 1458 1458 1458 1458 0
385 20250314 143000 0 1458 1458 1458 1458 0
386 20250314 142900 0 1458 1458 1458 1458 0
387 20250314 142800 0 1458 1458 1458 1458 0
388 20250314 142700 0 1458 1458 1458 1458 0
389 20250314 142600 0 1458 1458 1458 1458 0
390 20250314 142500 0 1458 1458 1458 1458 0
391 20250314 142400 0 1458 1458 1458 1458 0
392 20250314 142300 0 1458 1458 1458 1458 0
393 20250314 142200 0 1458 1458 1458 1458 0
394 20250314 142100 0 1458 1458 1458 1458 0
395 20250314 142000 0 1458 1458 1458 1458 0
396 20250314 141900 0 1458 1458 1458 1458 0
397 20250314 141800 0 1458 1458 1458 1458 0
398 20250314 141700 0 1458 1458 1458 1458 0
399 20250314 141600 0 1458 1458 1458 1458 0
400 20250314 141500 0 1458 1458 1458 1458 0
401 20250314 141400 0 1458 1458 1458 1458 0
402 20250314 141300 0 1458 1458 1458 1458 0
403 20250314 141200 0 1458 1458 1458 1458 0
404 20250314 141100 0 1458 1458 1458 1458 0
405 20250314 141000 0 1458 1458 1458 1458 0
406 20250314 140900 0 1458 1458 1458 1458 0
407 20250314 140800 0 1458 1458 1458 1458 0
408 20250314 140700 0 1458 1458 1458 1458 0
409 20250314 140600 0 1458 1458 1458 1458 0
410 20250314 140500 0 1458 1458 1458 1458 0
411 20250314 140400 0 1458 1458 1458 1458 0
412 20250314 140300 0 1458 1458 1458 1458 0
413 20250314 140200 0 1458 1458 1458 1458 0
414 20250314 140100 0 1458 1458 1458 1458 0
415 20250314 140000 0 1458 1458 1458 1458 0
416 20250314 135900 0 1458 1458 1458 1458 0
417 20250314 135800 0 1458 1458 1458 1458 0
418 20250314 135700 0 1458 1458 1458 1458 0
419 20250314 135600 0 1458 1458 1458 1458 0
420 20250314 135500 0 1458 1458 1458 1458 0
421 20250314 135400 0 1458 1458 1458 1458 0
422 20250314 135300 0 1458 1458 1458 1458 0
423 20250314 135200 0 1458 1458 1458 1458 0
424 20250314 135100 0 1458 1458 1458 1458 0
425 20250314 135000 0 1458 1458 1458 1458 0
426 20250314 134900 0 1458 1458 1458 1458 0
427 20250314 134800 0 1458 1458 1458 1458 0
428 20250314 134700 0 1458 1458 1458 1458 0
429 20250314 134600 0 1458 1458 1458 1458 0
430 20250314 134500 0 1458 1458 1458 1458 0
431 20250314 134400 0 1458 1458 1458 1458 0
432 20250314 134300 0 1458 1458 1458 1458 0
433 20250314 134200 0 1458 1458 1458 1458 0
434 20250314 134100 0 1458 1458 1458 1458 0
435 20250314 134000 0 1458 1458 1458 1458 0
436 20250314 133900 0 1458 1458 1458 1458 0
437 20250314 133800 0 1458 1458 1458 1458 0
438 20250314 133700 0 1458 1458 1458 1458 0
439 20250314 133600 0 1458 1458 1458 1458 0
440 20250314 133500 0 1458 1458 1458 1458 0
441 20250314 133400 0 1458 1458 1458 1458 0
442 20250314 133300 0 1458 1458 1458 1458 0
443 20250314 133200 0 1458 1458 1458 1458 0
444 20250314 133100 0 1458 1458 1458 1458 0
445 20250314 133000 0 1458 1458 1458 1458 0
446 20250314 132900 0 1458 1458 1458 1458 0
447 20250314 132800 0 1458 1458 1458 1458 0
448 20250314 132700 0 1458 1458 1458 1458 0
449 20250314 132600 0 1458 1458 1458 1458 0
450 20250314 132500 0 1458 1458 1458 1458 0
451 20250314 132400 0 1458 1458 1458 1458 0
452 20250314 132300 0 1458 1458 1458 1458 0
453 20250314 132200 0 1458 1458 1458 1458 0
454 20250314 132100 0 1458 1458 1458 1458 0
455 20250314 132000 0 1458 1458 1458 1458 0
456 20250314 131900 0 1458 1458 1458 1458 0
457 20250314 131800 0 1458 1458 1458 1458 0
458 20250314 131700 0 1458 1458 1458 1458 0
459 20250314 131600 0 1458 1458 1458 1458 0
460 20250314 131500 0 1458 1458 1458 1458 0
461 20250314 131400 0 1458 1458 1458 1458 0
462 20250314 131300 0 1458 1458 1458 1458 0
463 20250314 131200 0 1458 1458 1458 1458 0
464 20250314 131100 0 1458 1458 1458 1458 0
465 20250314 131000 0 1458 1458 1458 1458 0
466 20250314 130900 0 1458 1458 1458 1458 0
467 20250314 130800 0 1458 1458 1458 1458 0
468 20250314 130700 0 1458 1458 1458 1458 0
469 20250314 130600 0 1458 1458 1458 1458 0
470 20250314 130500 0 1458 1458 1458 1458 0
471 20250314 130400 0 1458 1458 1458 1458 0
472 20250314 130300 0 1458 1458 1458 1458 0
473 20250314 130200 0 1458 1458 1458 1458 0
474 20250314 130100 0 1458 1458 1458 1458 0
475 20250314 130000 0 1458 1458 1458 1458 0
476 20250314 125900 0 1458 1458 1458 1458 0
477 20250314 125800 0 1458 1458 1458 1458 0
478 20250314 125700 0 1458 1458 1458 1458 0
479 20250314 125600 0 1458 1458 1458 1458 0
480 20250314 125500 0 1458 1458 1458 1458 0
481 20250314 125400 0 1458 1458 1458 1458 0
482 20250314 125300 0 1458 1458 1458 1458 0
483 20250314 125200 0 1458 1458 1458 1458 0
484 20250314 125100 0 1458 1458 1458 1458 0
485 20250314 125000 0 1458 1458 1458 1458 0
486 20250314 124900 0 1458 1458 1458 1458 0
487 20250314 124800 0 1458 1458 1458 1458 0
488 20250314 124700 0 1458 1458 1458 1458 0
489 20250314 124600 0 1458 1458 1458 1458 0
490 20250314 124500 0 1458 1458 1458 1458 0
491 20250314 124400 0 1458 1458 1458 1458 0
492 20250314 124300 0 1458 1458 1458 1458 0
493 20250314 124200 0 1458 1458 1458 1458 0
494 20250314 124100 0 1458 1458 1458 1458 0
495 20250314 124000 0 1458 1458 1458 1458 0
496 20250314 123900 0 1458 1458 1458 1458 0
497 20250314 123800 0 1458 1458 1458 1458 0
498 20250314 123700 0 1458 1458 1458 1458 0
499 20250314 123600 0 1458 1458 1458 1458 0
500 20250314 123500 0 1458 1458 1458 1458 0
501 20250314 123400 0 1458 1458 1458 1458 0
502 20250314 123300 0 1458 1458 1458 1458 0
503 20250314 123200 0 1458 1458 1458 1458 0
504 20250314 123100 0 1458 1458 1458 1458 0
505 20250314 123000 0 1458 1458 1458 1458 0
506 20250314 122900 0 1458 1458 1458 1458 0
507 20250314 122800 0 1458 1458 1458 1458 0
508 20250314 122700 0 1458 1458 1458 1458 0
509 20250314 122600 0 1458 1458 1458 1458 0
510 20250314 122500 0 1458 1458 1458 1458 0
511 20250314 122400 0 1458 1458 1458 1458 0
512 20250314 122300 0 1458 1458 1458 1458 0
513 20250314 122200 0 1458 1458 1458 1458 0
514 20250314 122100 0 1458 1458 1458 1458 0
515 20250314 122000 0 1458 1458 1458 1458 0
516 20250314 121900 0 1458 1458 1458 1458 0
517 20250314 121800 0 1458 1458 1458 1458 0
518 20250314 121700 0 1458 1458 1458 1458 0
519 20250314 121600 0 1458 1458 1458 1458 0
520 20250314 121500 0 1458 1458 1458 1458 0
521 20250314 121400 0 1458 1458 1458 1458 0
522 20250314 121300 0 1458 1458 1458 1458 0
523 20250314 121200 0 1458 1458 1458 1458 0
524 20250314 121100 0 1458 1458 1458 1458 0
525 20250314 121000 0 1458 1458 1458 1458 0
526 20250314 120900 0 1458 1458 1458 1458 0
527 20250314 120800 0 1458 1458 1458 1458 0
528 20250314 120700 0 1458 1458 1458 1458 0
529 20250314 120600 0 1458 1458 1458 1458 0
530 20250314 120500 0 1458 1458 1458 1458 0
531 20250314 120400 0 1458 1458 1458 1458 0
532 20250314 120300 0 1458 1458 1458 1458 0
533 20250314 120200 0 1458 1458 1458 1458 0
534 20250314 120100 0 1458 1458 1458 1458 0
535 20250314 120000 0 1458 1458 1458 1458 0
536 20250314 115900 0 1458 1458 1458 1458 0
537 20250314 115800 0 1458 1458 1458 1458 0
538 20250314 115700 0 1458 1458 1458 1458 0
539 20250314 115600 0 1458 1458 1458 1458 0
540 20250314 115500 0 1458 1458 1458 1458 0
541 20250314 115400 0 1458 1458 1458 1458 0
542 20250314 115300 0 1458 1458 1458 1458 0
543 20250314 115200 0 1458 1458 1458 1458 0
544 20250314 115100 0 1458 1458 1458 1458 0
545 20250314 115000 0 1458 1458 1458 1458 0
546 20250314 114900 0 1458 1458 1458 1458 0
547 20250314 114800 0 1458 1458 1458 1458 0
548 20250314 114700 0 1458 1458 1458 1458 0
549 20250314 114600 0 1458 1458 1458 1458 0
550 20250314 114500 0 1458 1458 1458 1458 0
551 20250314 114400 0 1458 1458 1458 1458 0
552 20250314 114300 0 1458 1458 1458 1458 0
553 20250314 114200 0 1458 1458 1458 1458 0
554 20250314 114100 0 1458 1458 1458 1458 0
555 20250314 114000 0 1458 1458 1458 1458 0
556 20250314 113900 0 1458 1458 1458 1458 0
557 20250314 113800 0 1458 1458 1458 1458 0
558 20250314 113700 0 1458 1458 1458 1458 0
559 20250314 113600 0 1458 1458 1458 1458 0
560 20250314 113500 0 1458 1458 1458 1458 0
561 20250314 113400 0 1458 1458 1458 1458 0
562 20250314 113300 0 1458 1458 1458 1458 0
563 20250314 113200 0 1458 1458 1458 1458 0
564 20250314 113100 0 1458 1458 1458 1458 0
565 20250314 113000 0 1458 1458 1458 1458 0
566 20250314 112900 0 1458 1458 1458 1458 0
567 20250314 112800 0 1458 1458 1458 1458 0
568 20250314 112700 0 1458 1458 1458 1458 0
569 20250314 112600 0 1458 1458 1458 1458 0
570 20250314 112500 0 1458 1458 1458 1458 0
571 20250314 112400 0 1458 1458 1458 1458 0
572 20250314 112300 0 1458 1458 1458 1458 0
573 20250314 112200 0 1458 1458 1458 1458 0
574 20250314 112100 0 1458 1458 1458 1458 0
575 20250314 112000 0 1458 1458 1458 1458 0
576 20250314 111900 0 1458 1458 1458 1458 0
577 20250314 111800 0 1458 1458 1458 1458 0
578 20250314 111700 0 1458 1458 1458 1458 0
579 20250314 111600 0 1458 1458 1458 1458 0
580 20250314 111500 0 1458 1458 1458 1458 0
581 20250314 111400 0 1458 1458 1458 1458 0
582 20250314 111300 0 1458 1458 1458 1458 0
583 20250314 111200 0 1458 1458 1458 1458 0
584 20250314 111100 0 1458 1458 1458 1458 0
585 20250314 111000 0 1458 1458 1458 1458 0
586 20250314 110900 0 1458 1458 1458 1458 0
587 20250314 110800 0 1458 1458 1458 1458 0
588 20250314 110700 0 1458 1458 1458 1458 0
589 20250314 110600 0 1458 1458 1458 1458 0
590 20250314 110500 0 1458 1458 1458 1458 0
591 20250314 110400 0 1458 1458 1458 1458 0
592 20250314 110300 0 1458 1458 1458 1458 0
593 20250314 110200 0 1458 1458 1458 1458 0
594 20250314 110100 0 1458 1458 1458 1458 0
595 20250314 110000 0 1458 1458 1458 1458 0
596 20250314 105900 0 1458 1458 1458 1458 0
597 20250314 105800 0 1458 1458 1458 1458 0
598 20250314 105700 0 1458 1458 1458 1458 0
599 20250314 105600 0 1458 1458 1458 1458 0
600 20250314 105500 0 1458 1458 1458 1458 0
601 20250314 105400 0 1458 1458 1458 1458 0
602 20250314 105300 0 1458 1458 1458 1458 0
603 20250314 105200 0 1458 1458 1458 1458 0
604 20250314 105100 0 1458 1458 1458 1458 0
605 20250314 105000 0 1458 1458 1458 1458 0
606 20250314 104900 0 1458 1458 1458 1458 0
607 20250314 104800 0 1458 1458 1458 1458 0
608 20250314 104700 0 1458 1458 1458 1458 0
609 20250314 104600 0 1458 1458 1458 1458 0
610 20250314 104500 0 1458 1458 1458 1458 0
611 20250314 104400 0 1458 1458 1458 1458 0
612 20250314 104300 0 1458 1458 1458 1458 0
613 20250314 104200 0 1458 1458 1458 1458 0
614 20250314 104100 0 1458 1458 1458 1458 0
615 20250314 104000 0 1458 1458 1458 1458 0
616 20250314 103900 0 1458 1458 1458 1458 0
617 20250314 103800 0 1458 1458 1458 1458 0
618 20250314 103700 0 1458 1458 1458 1458 0
619 20250314 103600 0 1458 1458 1458 1458 0
620 20250314 103500 0 1458 1458 1458 1458 0
621 20250314 103400 0 1458 1458 1458 1458 0
622 20250314 103300 0 1458 1458 1458 1458 0
623 20250314 103200 0 1458 1458 1458 1458 0
624 20250314 103100 0 1458 1458 1458 1458 0
625 20250314 103000 0 1458 1458 1458 1458 0
626 20250314 102900 0 1458 1458 1458 1458 0
627 20250314 102800 0 1458 1458 1458 1458 0
628 20250314 102700 0 1458 1458 1458 1458 0
629 20250314 102600 0 1458 1458 1458 1458 0
630 20250314 102500 0 1458 1458 1458 1458 0
631 20250314 102400 0 1458 1458 1458 1458 0
632 20250314 102300 0 1458 1458 1458 1458 0
633 20250314 102200 0 1458 1458 1458 1458 0
634 20250314 102100 0 1458 1458 1458 1458 0
635 20250314 102000 0 1458 1458 1458 1458 0
636 20250314 101900 0 1458 1458 1458 1458 0
637 20250314 101800 0 1458 1458 1458 1458 0
638 20250314 101700 0 1458 1458 1458 1458 0
639 20250314 101600 0 1458 1458 1458 1458 0
640 20250314 101500 0 1458 1458 1458 1458 0
641 20250314 101400 0 1458 1458 1458 1458 0
642 20250314 101300 0 1458 1458 1458 1458 0
643 20250314 101200 0 1458 1458 1458 1458 0
644 20250314 101100 0 1458 1458 1458 1458 0
645 20250314 101000 0 1458 1458 1458 1458 0
646 20250314 100900 0 1458 1458 1458 1458 0
647 20250314 100800 0 1458 1458 1458 1458 0
648 20250314 100700 0 1458 1458 1458 1458 0
649 20250314 100600 0 1458 1458 1458 1458 0
650 20250314 100500 0 1458 1458 1458 1458 0
651 20250314 100400 0 1458 1458 1458 1458 0
652 20250314 100300 0 1458 1458 1458 1458 0
653 20250314 100200 0 1458 1458 1458 1458 0
654 20250314 100100 0 1458 1458 1458 1458 0
655 20250314 100000 0 1458 1458 1458 1458 0
656 20250314 095900 0 1458 1458 1458 1458 0
657 20250314 095800 0 1458 1458 1458 1458 0
658 20250314 095700 0 1458 1458 1458 1458 0
659 20250314 095600 0 1458 1458 1458 1458 0
660 20250314 095500 0 1458 1458 1458 1458 0
661 20250314 095400 0 1458 1458 1458 1458 0
662 20250314 095300 0 1458 1458 1458 1458 0
663 20250314 095200 0 1458 1458 1458 1458 0
664 20250314 095100 0 1458 1458 1458 1458 0
665 20250314 095000 0 1458 1458 1458 1458 0
666 20250314 094900 0 1458 1458 1458 1458 0
667 20250314 094800 0 1458 1458 1458 1458 0
668 20250314 094700 0 1458 1458 1458 1458 0
669 20250314 094600 0 1458 1458 1458 1458 0
670 20250314 094500 0 1458 1458 1458 1458 0
671 20250314 094400 0 1458 1458 1458 1458 0
672 20250314 094300 0 1458 1458 1458 1458 0
673 20250314 094200 0 1458 1458 1458 1458 0
674 20250314 094100 0 1458 1458 1458 1458 0
675 20250314 094000 0 1458 1458 1458 1458 0
676 20250314 093900 0 1458 1458 1458 1458 0
677 20250314 093800 0 1458 1458 1458 1458 0
678 20250314 093700 0 1458 1458 1458 1458 0
679 20250314 093600 0 1458 1458 1458 1458 0
680 20250314 093500 0 1458 1458 1458 1458 0
681 20250314 093400 0 1458 1458 1458 1458 0
682 20250314 093300 0 1458 1458 1458 1458 0
683 20250314 093200 0 1458 1458 1458 1458 0
684 20250314 093100 0 1458 1458 1458 1458 0
685 20250314 093000 0 1458 1458 1458 1458 0
686 20250314 092900 0 1458 1458 1458 1458 0
687 20250314 092800 0 1458 1458 1458 1458 0
688 20250314 092700 0 1458 1458 1458 1458 0
689 20250314 092600 0 1458 1458 1458 1458 0
690 20250314 092500 0 1458 1458 1458 1458 0
691 20250314 092400 0 1458 1458 1458 1458 0
692 20250314 092300 0 1458 1458 1458 1458 0
693 20250314 092200 0 1458 1458 1458 1458 0
694 20250314 092100 0 1458 1458 1458 1458 0
695 20250314 092000 0 1458 1458 1458 1458 0
696 20250314 091900 0 1458 1458 1458 1458 0
697 20250314 091800 0 1458 1458 1458 1458 0
698 20250314 091700 0 1458 1458 1458 1458 0
699 20250314 091600 0 1458 1458 1458 1458 0
700 20250314 091500 0 1458 1458 1458 1458 0
701 20250314 091400 0 1458 1458 1458 1458 0
702 20250314 091300 0 1458 1458 1458 1458 0
703 20250314 091200 0 1458 1458 1458 1458 0
704 20250314 091100 0 1458 1458 1458 1458 0
705 20250314 091000 0 1458 1458 1458 1458 0
706 20250314 090900 0 1458 1458 1458 1458 0
707 20250314 090800 0 1458 1458 1458 1458 0
708 20250314 090700 0 1458 1458 1458 1458 0
709 20250314 090600 0 1458 1458 1458 1458 0
710 20250314 090500 0 1458 1458 1458 1458 0
711 20250314 090400 0 1458 1458 1458 1458 0
712 20250314 090300 0 1458 1458 1458 1458 0
713 20250314 090200 0 1458 1458 1458 1458 0
714 20250314 090100 0 1458 1458 1458 1458 0
715 20250314 090000 0 1458 1458 1458 1458 0