Update 2025-03-14 3452 candle_min
This commit is contained in:
715
226400/min/candle-20250314.csv
Normal file
715
226400/min/candle-20250314.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205300,709411970,7240,7240,7240,7240,2108
|
||||
20250314,205200,709411970,7240,7240,7240,7240,0
|
||||
20250314,205100,709411970,7240,7240,7240,7240,0
|
||||
20250314,205000,709411970,7240,7240,7240,7240,0
|
||||
20250314,204900,709411970,7240,7240,7240,7240,0
|
||||
20250314,204800,709411970,7240,7240,7240,7240,0
|
||||
20250314,204700,709411970,7240,7240,7240,7240,0
|
||||
20250314,204600,709411970,7240,7240,7240,7240,0
|
||||
20250314,204500,709411970,7240,7240,7240,7240,0
|
||||
20250314,204400,709411970,7240,7240,7240,7240,0
|
||||
20250314,204300,709411970,7240,7240,7240,7240,0
|
||||
20250314,204200,709411970,7240,7240,7240,7240,0
|
||||
20250314,204100,709411970,7240,7240,7240,7240,0
|
||||
20250314,204000,709411970,7240,7240,7240,7240,0
|
||||
20250314,203900,709411970,7240,7240,7240,7240,0
|
||||
20250314,203800,709411970,7240,7240,7240,7240,0
|
||||
20250314,203700,709411970,7240,7240,7240,7240,0
|
||||
20250314,203600,709411970,7240,7240,7240,7240,0
|
||||
20250314,203500,709411970,7240,7240,7240,7240,0
|
||||
20250314,203400,709411970,7240,7240,7240,7240,0
|
||||
20250314,203300,709411970,7240,7240,7240,7240,0
|
||||
20250314,203200,709411970,7240,7240,7240,7240,0
|
||||
20250314,203100,709411970,7240,7240,7240,7240,0
|
||||
20250314,203000,709411970,7240,7240,7240,7240,0
|
||||
20250314,202900,709411970,7240,7240,7240,7240,0
|
||||
20250314,202800,709411970,7240,7240,7240,7240,0
|
||||
20250314,202700,709411970,7240,7240,7240,7240,0
|
||||
20250314,202600,709411970,7240,7240,7240,7240,0
|
||||
20250314,202500,709411970,7240,7240,7240,7240,0
|
||||
20250314,202400,709411970,7240,7240,7240,7240,0
|
||||
20250314,202300,709411970,7240,7240,7240,7240,2108
|
||||
20250314,202200,709411970,7240,7240,7240,7240,0
|
||||
20250314,202100,709411970,7240,7240,7240,7240,0
|
||||
20250314,202000,709411970,7240,7240,7240,7240,0
|
||||
20250314,201900,709411970,7240,7240,7240,7240,0
|
||||
20250314,201800,709411970,7240,7240,7240,7240,0
|
||||
20250314,201700,709411970,7240,7240,7240,7240,0
|
||||
20250314,201600,709411970,7240,7240,7240,7240,0
|
||||
20250314,201500,709411970,7240,7240,7240,7240,0
|
||||
20250314,201400,709411970,7240,7240,7240,7240,0
|
||||
20250314,201300,709411970,7240,7240,7240,7240,0
|
||||
20250314,201200,709411970,7240,7240,7240,7240,0
|
||||
20250314,201100,709411970,7240,7240,7240,7240,0
|
||||
20250314,201000,709411970,7240,7240,7240,7240,0
|
||||
20250314,200900,709411970,7240,7240,7240,7240,0
|
||||
20250314,200800,709411970,7240,7240,7240,7240,0
|
||||
20250314,200700,709411970,7240,7240,7240,7240,0
|
||||
20250314,200600,709411970,7240,7240,7240,7240,0
|
||||
20250314,200500,709411970,7240,7240,7240,7240,0
|
||||
20250314,200400,709411970,7240,7240,7240,7240,0
|
||||
20250314,200300,709411970,7240,7240,7240,7240,0
|
||||
20250314,200200,709411970,7240,7240,7240,7240,0
|
||||
20250314,200100,709411970,7240,7240,7240,7240,0
|
||||
20250314,200000,709411970,7240,7240,7240,7240,0
|
||||
20250314,195900,709411970,7240,7240,7240,7240,0
|
||||
20250314,195800,709411970,7240,7240,7240,7240,0
|
||||
20250314,195700,709411970,7240,7240,7240,7240,0
|
||||
20250314,195600,709411970,7240,7240,7240,7240,0
|
||||
20250314,195500,709411970,7240,7240,7240,7240,0
|
||||
20250314,195400,709411970,7240,7240,7240,7240,0
|
||||
20250314,195300,709411970,7240,7240,7240,7240,2108
|
||||
20250314,195200,709411970,7240,7240,7240,7240,0
|
||||
20250314,195100,709411970,7240,7240,7240,7240,0
|
||||
20250314,195000,709411970,7240,7240,7240,7240,0
|
||||
20250314,194900,709411970,7240,7240,7240,7240,0
|
||||
20250314,194800,709411970,7240,7240,7240,7240,0
|
||||
20250314,194700,709411970,7240,7240,7240,7240,0
|
||||
20250314,194600,709411970,7240,7240,7240,7240,0
|
||||
20250314,194500,709411970,7240,7240,7240,7240,0
|
||||
20250314,194400,709411970,7240,7240,7240,7240,0
|
||||
20250314,194300,709411970,7240,7240,7240,7240,0
|
||||
20250314,194200,709411970,7240,7240,7240,7240,0
|
||||
20250314,194100,709411970,7240,7240,7240,7240,0
|
||||
20250314,194000,709411970,7240,7240,7240,7240,0
|
||||
20250314,193900,709411970,7240,7240,7240,7240,0
|
||||
20250314,193800,709411970,7240,7240,7240,7240,0
|
||||
20250314,193700,709411970,7240,7240,7240,7240,0
|
||||
20250314,193600,709411970,7240,7240,7240,7240,0
|
||||
20250314,193500,709411970,7240,7240,7240,7240,0
|
||||
20250314,193400,709411970,7240,7240,7240,7240,0
|
||||
20250314,193300,709411970,7240,7240,7240,7240,0
|
||||
20250314,193200,709411970,7240,7240,7240,7240,0
|
||||
20250314,193100,709411970,7240,7240,7240,7240,0
|
||||
20250314,193000,709411970,7240,7240,7240,7240,0
|
||||
20250314,192900,709411970,7240,7240,7240,7240,0
|
||||
20250314,192800,709411970,7240,7240,7240,7240,0
|
||||
20250314,192700,709411970,7240,7240,7240,7240,0
|
||||
20250314,192600,709411970,7240,7240,7240,7240,0
|
||||
20250314,192500,709411970,7240,7240,7240,7240,0
|
||||
20250314,192400,709411970,7240,7240,7240,7240,0
|
||||
20250314,192300,709411970,7240,7240,7240,7240,2108
|
||||
20250314,192200,709411970,7240,7240,7240,7240,0
|
||||
20250314,192100,709411970,7240,7240,7240,7240,0
|
||||
20250314,192000,709411970,7240,7240,7240,7240,0
|
||||
20250314,191900,709411970,7240,7240,7240,7240,0
|
||||
20250314,191800,709411970,7240,7240,7240,7240,0
|
||||
20250314,191700,709411970,7240,7240,7240,7240,0
|
||||
20250314,191600,709411970,7240,7240,7240,7240,0
|
||||
20250314,191500,709411970,7240,7240,7240,7240,0
|
||||
20250314,191400,709411970,7240,7240,7240,7240,0
|
||||
20250314,191300,709411970,7240,7240,7240,7240,0
|
||||
20250314,191200,709411970,7240,7240,7240,7240,0
|
||||
20250314,191100,709411970,7240,7240,7240,7240,0
|
||||
20250314,191000,709411970,7240,7240,7240,7240,0
|
||||
20250314,190900,709411970,7240,7240,7240,7240,0
|
||||
20250314,190800,709411970,7240,7240,7240,7240,0
|
||||
20250314,190700,709411970,7240,7240,7240,7240,0
|
||||
20250314,190600,709411970,7240,7240,7240,7240,0
|
||||
20250314,190500,709411970,7240,7240,7240,7240,0
|
||||
20250314,190400,709411970,7240,7240,7240,7240,0
|
||||
20250314,190300,709411970,7240,7240,7240,7240,0
|
||||
20250314,190200,709411970,7240,7240,7240,7240,0
|
||||
20250314,190100,709411970,7240,7240,7240,7240,0
|
||||
20250314,190000,709411970,7240,7240,7240,7240,0
|
||||
20250314,185900,709411970,7240,7240,7240,7240,0
|
||||
20250314,185800,709411970,7240,7240,7240,7240,0
|
||||
20250314,185700,709411970,7240,7240,7240,7240,0
|
||||
20250314,185600,709411970,7240,7240,7240,7240,0
|
||||
20250314,185500,709411970,7240,7240,7240,7240,0
|
||||
20250314,185400,709411970,7240,7240,7240,7240,0
|
||||
20250314,185300,709411970,7240,7240,7240,7240,2108
|
||||
20250314,185200,709411970,7240,7240,7240,7240,0
|
||||
20250314,185100,709411970,7240,7240,7240,7240,0
|
||||
20250314,185000,709411970,7240,7240,7240,7240,0
|
||||
20250314,184900,709411970,7240,7240,7240,7240,0
|
||||
20250314,184800,709411970,7240,7240,7240,7240,0
|
||||
20250314,184700,709411970,7240,7240,7240,7240,0
|
||||
20250314,184600,709411970,7240,7240,7240,7240,0
|
||||
20250314,184500,709411970,7240,7240,7240,7240,0
|
||||
20250314,184400,709411970,7240,7240,7240,7240,0
|
||||
20250314,184300,709411970,7240,7240,7240,7240,0
|
||||
20250314,184200,709411970,7240,7240,7240,7240,0
|
||||
20250314,184100,709411970,7240,7240,7240,7240,0
|
||||
20250314,184000,709411970,7240,7240,7240,7240,0
|
||||
20250314,183900,709411970,7240,7240,7240,7240,0
|
||||
20250314,183800,709411970,7240,7240,7240,7240,0
|
||||
20250314,183700,709411970,7240,7240,7240,7240,0
|
||||
20250314,183600,709411970,7240,7240,7240,7240,0
|
||||
20250314,183500,709411970,7240,7240,7240,7240,0
|
||||
20250314,183400,709411970,7240,7240,7240,7240,0
|
||||
20250314,183300,709411970,7240,7240,7240,7240,0
|
||||
20250314,183200,709411970,7240,7240,7240,7240,0
|
||||
20250314,183100,709411970,7240,7240,7240,7240,0
|
||||
20250314,183000,709411970,7240,7240,7240,7240,0
|
||||
20250314,182900,709411970,7240,7240,7240,7240,0
|
||||
20250314,182800,709411970,7240,7240,7240,7240,0
|
||||
20250314,182700,709411970,7240,7240,7240,7240,0
|
||||
20250314,182600,709411970,7240,7240,7240,7240,0
|
||||
20250314,182500,709411970,7240,7240,7240,7240,0
|
||||
20250314,182400,709411970,7240,7240,7240,7240,0
|
||||
20250314,182300,709411970,7240,7240,7240,7240,2108
|
||||
20250314,182200,709411970,7240,7240,7240,7240,0
|
||||
20250314,182100,709411970,7240,7240,7240,7240,0
|
||||
20250314,182000,709411970,7240,7240,7240,7240,0
|
||||
20250314,181900,709411970,7240,7240,7240,7240,0
|
||||
20250314,181800,709411970,7240,7240,7240,7240,0
|
||||
20250314,181700,709411970,7240,7240,7240,7240,0
|
||||
20250314,181600,709411970,7240,7240,7240,7240,0
|
||||
20250314,181500,709411970,7240,7240,7240,7240,0
|
||||
20250314,181400,709411970,7240,7240,7240,7240,0
|
||||
20250314,181300,709411970,7240,7240,7240,7240,0
|
||||
20250314,181200,709411970,7240,7240,7240,7240,0
|
||||
20250314,181100,709411970,7240,7240,7240,7240,0
|
||||
20250314,181000,709411970,7240,7240,7240,7240,0
|
||||
20250314,180900,709411970,7240,7240,7240,7240,0
|
||||
20250314,180800,709411970,7240,7240,7240,7240,0
|
||||
20250314,180700,709411970,7240,7240,7240,7240,0
|
||||
20250314,180600,709411970,7240,7240,7240,7240,0
|
||||
20250314,180500,709411970,7240,7240,7240,7240,0
|
||||
20250314,180400,709411970,7240,7240,7240,7240,0
|
||||
20250314,180300,709411970,7240,7240,7240,7240,0
|
||||
20250314,180200,709411970,7240,7240,7240,7240,0
|
||||
20250314,180100,709411970,7240,7240,7240,7240,0
|
||||
20250314,180000,709411970,7240,7240,7240,7240,0
|
||||
20250314,175900,709411970,7240,7240,7240,7240,0
|
||||
20250314,175800,709411970,7240,7240,7240,7240,0
|
||||
20250314,175700,709411970,7240,7240,7240,7240,0
|
||||
20250314,175600,709411970,7240,7240,7240,7240,0
|
||||
20250314,175500,709411970,7240,7240,7240,7240,0
|
||||
20250314,175400,709411970,7240,7240,7240,7240,0
|
||||
20250314,175300,709411970,7240,7240,7240,7240,2108
|
||||
20250314,175200,709411970,7240,7240,7240,7240,0
|
||||
20250314,175100,709411970,7240,7240,7240,7240,0
|
||||
20250314,175000,709411970,7240,7240,7240,7240,0
|
||||
20250314,174900,709411970,7240,7240,7240,7240,0
|
||||
20250314,174800,709411970,7240,7240,7240,7240,0
|
||||
20250314,174700,709411970,7240,7240,7240,7240,0
|
||||
20250314,174600,709411970,7240,7240,7240,7240,0
|
||||
20250314,174500,709411970,7240,7240,7240,7240,0
|
||||
20250314,174400,709411970,7240,7240,7240,7240,0
|
||||
20250314,174300,709411970,7240,7240,7240,7240,0
|
||||
20250314,174200,709411970,7240,7240,7240,7240,0
|
||||
20250314,174100,709411970,7240,7240,7240,7240,0
|
||||
20250314,174000,709411970,7240,7240,7240,7240,0
|
||||
20250314,173900,709411970,7240,7240,7240,7240,0
|
||||
20250314,173800,709411970,7240,7240,7240,7240,0
|
||||
20250314,173700,709411970,7240,7240,7240,7240,0
|
||||
20250314,173600,709411970,7240,7240,7240,7240,0
|
||||
20250314,173500,709411970,7240,7240,7240,7240,0
|
||||
20250314,173400,709411970,7240,7240,7240,7240,0
|
||||
20250314,173300,709411970,7240,7240,7240,7240,0
|
||||
20250314,173200,709411970,7240,7240,7240,7240,0
|
||||
20250314,173100,709411970,7240,7240,7240,7240,0
|
||||
20250314,173000,709411970,7240,7240,7240,7240,0
|
||||
20250314,172900,709411970,7240,7240,7240,7240,0
|
||||
20250314,172800,709411970,7240,7240,7240,7240,0
|
||||
20250314,172700,709411970,7240,7240,7240,7240,0
|
||||
20250314,172600,709411970,7240,7240,7240,7240,0
|
||||
20250314,172500,709411970,7240,7240,7240,7240,0
|
||||
20250314,172400,709411970,7240,7240,7240,7240,0
|
||||
20250314,172300,709411970,7240,7240,7240,7240,2108
|
||||
20250314,172200,709411970,7240,7240,7240,7240,0
|
||||
20250314,172100,709411970,7240,7240,7240,7240,0
|
||||
20250314,172000,709411970,7240,7240,7240,7240,0
|
||||
20250314,171900,709411970,7240,7240,7240,7240,0
|
||||
20250314,171800,709411970,7240,7240,7240,7240,0
|
||||
20250314,171700,709411970,7240,7240,7240,7240,0
|
||||
20250314,171600,709411970,7240,7240,7240,7240,0
|
||||
20250314,171500,709411970,7240,7240,7240,7240,0
|
||||
20250314,171400,709411970,7240,7240,7240,7240,0
|
||||
20250314,171300,709411970,7240,7240,7240,7240,0
|
||||
20250314,171200,709411970,7240,7240,7240,7240,0
|
||||
20250314,171100,709411970,7240,7240,7240,7240,0
|
||||
20250314,171000,709411970,7240,7240,7240,7240,0
|
||||
20250314,170900,709411970,7240,7240,7240,7240,0
|
||||
20250314,170800,709411970,7240,7240,7240,7240,0
|
||||
20250314,170700,709411970,7240,7240,7240,7240,0
|
||||
20250314,170600,709411970,7240,7240,7240,7240,0
|
||||
20250314,170500,709411970,7240,7240,7240,7240,0
|
||||
20250314,170400,709411970,7240,7240,7240,7240,0
|
||||
20250314,170300,709411970,7240,7240,7240,7240,0
|
||||
20250314,170200,709411970,7240,7240,7240,7240,0
|
||||
20250314,170100,709411970,7240,7240,7240,7240,0
|
||||
20250314,170000,709411970,7240,7240,7240,7240,0
|
||||
20250314,165900,709411970,7240,7240,7240,7240,0
|
||||
20250314,165800,709411970,7240,7240,7240,7240,0
|
||||
20250314,165700,709411970,7240,7240,7240,7240,0
|
||||
20250314,165600,709411970,7240,7240,7240,7240,0
|
||||
20250314,165500,709411970,7240,7240,7240,7240,0
|
||||
20250314,165400,709411970,7240,7240,7240,7240,0
|
||||
20250314,165300,709411970,7240,7240,7240,7240,2108
|
||||
20250314,165200,709411970,7240,7240,7240,7240,0
|
||||
20250314,165100,709411970,7240,7240,7240,7240,0
|
||||
20250314,165000,709411970,7240,7240,7240,7240,0
|
||||
20250314,164900,709411970,7240,7240,7240,7240,0
|
||||
20250314,164800,709411970,7240,7240,7240,7240,0
|
||||
20250314,164700,709411970,7240,7240,7240,7240,0
|
||||
20250314,164600,709411970,7240,7240,7240,7240,0
|
||||
20250314,164500,709411970,7240,7240,7240,7240,0
|
||||
20250314,164400,709411970,7240,7240,7240,7240,0
|
||||
20250314,164300,709411970,7240,7240,7240,7240,0
|
||||
20250314,164200,709411970,7240,7240,7240,7240,0
|
||||
20250314,164100,709411970,7240,7240,7240,7240,0
|
||||
20250314,164000,709411970,7240,7240,7240,7240,0
|
||||
20250314,163900,709411970,7240,7240,7240,7240,0
|
||||
20250314,163800,709411970,7240,7240,7240,7240,0
|
||||
20250314,163700,709411970,7240,7240,7240,7240,0
|
||||
20250314,163600,709411970,7240,7240,7240,7240,0
|
||||
20250314,163500,709411970,7240,7240,7240,7240,0
|
||||
20250314,163400,709411970,7240,7240,7240,7240,0
|
||||
20250314,163300,709411970,7240,7240,7240,7240,0
|
||||
20250314,163200,709411970,7240,7240,7240,7240,0
|
||||
20250314,163100,709411970,7240,7240,7240,7240,0
|
||||
20250314,163000,709411970,7240,7240,7240,7240,0
|
||||
20250314,162900,709411970,7240,7240,7240,7240,0
|
||||
20250314,162800,709411970,7240,7240,7240,7240,0
|
||||
20250314,162700,709411970,7240,7240,7240,7240,0
|
||||
20250314,162600,709411970,7240,7240,7240,7240,0
|
||||
20250314,162500,709411970,7240,7240,7240,7240,0
|
||||
20250314,162400,709411970,7240,7240,7240,7240,0
|
||||
20250314,162300,709411970,7240,7240,7240,7240,2108
|
||||
20250314,162200,709411970,7240,7240,7240,7240,0
|
||||
20250314,162100,709411970,7240,7240,7240,7240,0
|
||||
20250314,162000,709411970,7240,7240,7240,7240,0
|
||||
20250314,161900,709411970,7240,7240,7240,7240,0
|
||||
20250314,161800,709411970,7240,7240,7240,7240,0
|
||||
20250314,161700,709411970,7240,7240,7240,7240,0
|
||||
20250314,161600,709411970,7240,7240,7240,7240,0
|
||||
20250314,161500,709411970,7240,7240,7240,7240,0
|
||||
20250314,161400,709411970,7240,7240,7240,7240,0
|
||||
20250314,161300,709411970,7240,7240,7240,7240,0
|
||||
20250314,161200,709411970,7240,7240,7240,7240,0
|
||||
20250314,161100,709411970,7240,7240,7240,7240,0
|
||||
20250314,161000,709411970,7240,7240,7240,7240,0
|
||||
20250314,160900,709411970,7240,7240,7240,7240,0
|
||||
20250314,160800,709411970,7240,7240,7240,7240,0
|
||||
20250314,160700,709411970,7240,7240,7240,7240,0
|
||||
20250314,160600,709411970,7240,7240,7240,7240,0
|
||||
20250314,160500,709411970,7240,7240,7240,7240,0
|
||||
20250314,160400,709411970,7240,7240,7240,7240,0
|
||||
20250314,160300,709411970,7240,7240,7240,7240,0
|
||||
20250314,160200,709411970,7240,7240,7240,7240,0
|
||||
20250314,160100,709411970,7240,7240,7240,7240,0
|
||||
20250314,160000,709411970,7240,7240,7240,7240,0
|
||||
20250314,155900,709411970,7240,7240,7240,7240,0
|
||||
20250314,155800,709411970,7240,7240,7240,7240,0
|
||||
20250314,155700,709411970,7240,7240,7240,7240,0
|
||||
20250314,155600,709411970,7240,7240,7240,7240,0
|
||||
20250314,155500,709411970,7240,7240,7240,7240,0
|
||||
20250314,155400,709411970,7240,7240,7240,7240,0
|
||||
20250314,155300,709411970,7240,7240,7240,7240,2108
|
||||
20250314,155200,709411970,7240,7240,7240,7240,0
|
||||
20250314,155100,709411970,7240,7240,7240,7240,0
|
||||
20250314,155000,709411970,7240,7240,7240,7240,0
|
||||
20250314,154900,709411970,7240,7240,7240,7240,0
|
||||
20250314,154800,709411970,7240,7240,7240,7240,0
|
||||
20250314,154700,709411970,7240,7240,7240,7240,0
|
||||
20250314,154600,709411970,7240,7240,7240,7240,0
|
||||
20250314,154500,709411970,7240,7240,7240,7240,0
|
||||
20250314,154400,709411970,7240,7240,7240,7240,0
|
||||
20250314,154300,709411970,7240,7240,7240,7240,0
|
||||
20250314,154200,709411970,7240,7240,7240,7240,0
|
||||
20250314,154100,709411970,7240,7240,7240,7240,0
|
||||
20250314,154000,709411970,7240,7240,7240,7240,0
|
||||
20250314,153900,709411970,7240,7240,7240,7240,0
|
||||
20250314,153800,709411970,7240,7240,7240,7240,0
|
||||
20250314,153700,709411970,7240,7240,7240,7240,0
|
||||
20250314,153600,709411970,7240,7240,7240,7240,0
|
||||
20250314,153500,709411970,7240,7240,7240,7240,0
|
||||
20250314,153400,709411970,7240,7240,7240,7240,0
|
||||
20250314,153300,709411970,7240,7240,7240,7240,0
|
||||
20250314,153200,709411970,7240,7240,7240,7240,0
|
||||
20250314,153100,709411970,7240,7240,7240,7240,0
|
||||
20250314,153000,709411970,7240,7240,7240,7240,2108
|
||||
20250314,152900,694150050,7240,7240,7240,7240,0
|
||||
20250314,152800,694150050,7240,7240,7240,7240,0
|
||||
20250314,152700,694150050,7240,7240,7240,7240,0
|
||||
20250314,152600,694150050,7240,7240,7240,7240,0
|
||||
20250314,152500,694150050,7240,7240,7240,7240,0
|
||||
20250314,152400,694150050,7240,7240,7240,7240,0
|
||||
20250314,152300,694150050,7240,7240,7240,7240,0
|
||||
20250314,152200,694150050,7240,7240,7240,7240,0
|
||||
20250314,152100,694150050,7240,7240,7240,7240,0
|
||||
20250314,152000,694150050,7240,7240,7240,7240,0
|
||||
20250314,151900,694150050,7240,7240,7240,7220,217
|
||||
20250314,151800,692582970,7240,7230,7240,7230,455
|
||||
20250314,151700,689293230,7250,7235,7250,7220,533
|
||||
20250314,151600,685443710,7250,7235,7250,7235,333
|
||||
20250314,151500,683034425,7250,7250,7250,7250,0
|
||||
20250314,151400,683034425,7250,7250,7250,7250,0
|
||||
20250314,151300,683034425,7250,7250,7250,7250,84
|
||||
20250314,151200,682425425,7250,7230,7250,7220,1001
|
||||
20250314,151100,675196445,7250,7250,7260,7250,854
|
||||
20250314,151000,669003905,7250,7260,7260,7230,1007
|
||||
20250314,150900,661717485,7260,7260,7260,7240,556
|
||||
20250314,150800,657686835,7260,7260,7260,7260,15
|
||||
20250314,150700,657577935,7260,7250,7260,7250,936
|
||||
20250314,150600,650791775,7260,7240,7260,7240,83
|
||||
20250314,150500,650189975,7240,7240,7260,7240,645
|
||||
20250314,150400,645520125,7260,7260,7260,7260,5
|
||||
20250314,150300,645483825,7260,7250,7260,7240,628
|
||||
20250314,150200,640930835,7250,7230,7250,7230,46
|
||||
20250314,150100,640597575,7250,7240,7250,7210,460
|
||||
20250314,150000,637274305,7240,7240,7240,7240,1
|
||||
20250314,145900,637267065,7240,7240,7240,7240,202
|
||||
20250314,145800,635804585,7240,7240,7240,7240,2
|
||||
20250314,145700,635790105,7240,7220,7240,7210,356
|
||||
20250314,145600,633221725,7220,7220,7220,7220,10
|
||||
20250314,145500,633149525,7240,7240,7240,7210,345
|
||||
20250314,145400,630661985,7240,7220,7240,7220,20
|
||||
20250314,145300,630517565,7250,7230,7250,7230,256
|
||||
20250314,145200,628666625,7250,7250,7250,7230,36
|
||||
20250314,145100,628405965,7250,7250,7250,7250,0
|
||||
20250314,145000,628405965,7250,7250,7250,7250,0
|
||||
20250314,144900,628405965,7250,7220,7250,7210,142
|
||||
20250314,144800,627380405,7240,7210,7240,7210,28
|
||||
20250314,144700,627178225,7240,7240,7240,7240,1
|
||||
20250314,144600,627170985,7220,7250,7250,7220,69
|
||||
20250314,144500,626672775,7230,7260,7260,7230,124
|
||||
20250314,144400,625774575,7260,7240,7260,7230,1335
|
||||
20250314,144300,616109285,7260,7260,7260,7260,1
|
||||
20250314,144200,616102025,7250,7250,7250,7250,11
|
||||
20250314,144100,616022275,7250,7260,7260,7250,8
|
||||
20250314,144000,615964225,7240,7260,7260,7240,10
|
||||
20250314,143900,615891665,7270,7270,7270,7270,0
|
||||
20250314,143800,615891665,7270,7270,7270,7270,0
|
||||
20250314,143700,615891665,7270,7270,7270,7270,1
|
||||
20250314,143600,615884395,7250,7270,7270,7250,3
|
||||
20250314,143500,615862625,7250,7250,7250,7250,2
|
||||
20250314,143400,615848125,7270,7250,7270,7250,4
|
||||
20250314,143300,615819105,7270,7240,7270,7240,11
|
||||
20250314,143200,615739435,7270,7250,7270,7250,18
|
||||
20250314,143100,615608875,7250,7250,7270,7240,178
|
||||
20250314,143000,614318885,7270,7270,7270,7270,0
|
||||
20250314,142900,614318885,7270,7270,7270,7270,7
|
||||
20250314,142800,614267995,7270,7270,7270,7270,0
|
||||
20250314,142700,614267995,7270,7270,7270,7270,25
|
||||
20250314,142600,614086245,7270,7270,7270,7270,12
|
||||
20250314,142500,613999005,7270,7270,7270,7270,0
|
||||
20250314,142400,613999005,7270,7260,7270,7240,204
|
||||
20250314,142300,612521935,7270,7260,7270,7200,2262
|
||||
20250314,142200,596183285,7270,7270,7270,7270,3
|
||||
20250314,142100,596161475,7270,7270,7270,7270,104
|
||||
20250314,142000,595405395,7270,7270,7270,7270,2
|
||||
20250314,141900,595390855,7270,7260,7270,7260,257
|
||||
20250314,141800,593524995,7260,7250,7260,7250,812
|
||||
20250314,141700,587635205,7260,7260,7260,7260,10
|
||||
20250314,141600,587562605,7260,7260,7260,7260,11
|
||||
20250314,141500,587482745,7270,7270,7270,7270,0
|
||||
20250314,141400,587482745,7270,7270,7270,7270,0
|
||||
20250314,141300,587482745,7270,7270,7270,7270,0
|
||||
20250314,141200,587482745,7270,7270,7270,7270,0
|
||||
20250314,141100,587482745,7270,7250,7270,7250,6
|
||||
20250314,141000,587439225,7250,7250,7250,7250,301
|
||||
20250314,140900,585256975,7270,7270,7270,7270,12
|
||||
20250314,140800,585169735,7270,7270,7270,7270,0
|
||||
20250314,140700,585169735,7270,7270,7270,7270,4
|
||||
20250314,140600,585140655,7250,7270,7270,7250,162
|
||||
20250314,140500,583965965,7270,7270,7270,7270,0
|
||||
20250314,140400,583965965,7270,7270,7270,7270,286
|
||||
20250314,140300,581886745,7290,7280,7290,7280,5
|
||||
20250314,140200,581850305,7280,7280,7280,7280,701
|
||||
20250314,140100,576747025,7300,7300,7300,7300,0
|
||||
20250314,140000,576747025,7300,7300,7300,7300,13
|
||||
20250314,135900,576652125,7300,7300,7300,7300,1
|
||||
20250314,135800,576644825,7300,7300,7300,7300,0
|
||||
20250314,135700,576644825,7300,7290,7300,7290,685
|
||||
20250314,135600,571651135,7300,7290,7300,7290,13
|
||||
20250314,135500,571556355,7300,7300,7300,7300,0
|
||||
20250314,135400,571556355,7300,7300,7300,7300,0
|
||||
20250314,135300,571556355,7300,7300,7300,7300,17
|
||||
20250314,135200,571432255,7300,7280,7300,7270,133
|
||||
20250314,135100,570465285,7300,7300,7300,7280,589
|
||||
20250314,135000,566177025,7300,7300,7300,7300,0
|
||||
20250314,134900,566177025,7300,7290,7300,7290,174
|
||||
20250314,134800,564907465,7290,7290,7290,7290,0
|
||||
20250314,134700,564907465,7290,7290,7290,7290,7
|
||||
20250314,134600,564856435,7290,7290,7290,7280,312
|
||||
20250314,134500,562584425,7290,7290,7290,7290,32
|
||||
20250314,134400,562351145,7290,7280,7290,7280,35
|
||||
20250314,134300,562096115,7290,7270,7290,7270,201
|
||||
20250314,134200,560634775,7280,7300,7300,7280,107
|
||||
20250314,134100,559855675,7300,7300,7300,7300,0
|
||||
20250314,134000,559855675,7300,7300,7300,7300,0
|
||||
20250314,133900,559855675,7300,7300,7300,7300,8
|
||||
20250314,133800,559797275,7300,7300,7300,7280,128
|
||||
20250314,133700,558865325,7290,7280,7300,7280,165
|
||||
20250314,133600,557663675,7300,7300,7300,7300,5
|
||||
20250314,133500,557627175,7300,7290,7300,7290,75
|
||||
20250314,133400,557080355,7300,7300,7300,7300,0
|
||||
20250314,133300,557080355,7300,7300,7300,7300,0
|
||||
20250314,133200,557080355,7300,7300,7300,7300,170
|
||||
20250314,133100,555839355,7300,7290,7300,7290,203
|
||||
20250314,133000,554358725,7290,7280,7290,7280,468
|
||||
20250314,132900,550948905,7280,7280,7280,7280,3
|
||||
20250314,132800,550927065,7280,7280,7280,7280,53
|
||||
20250314,132700,550541225,7280,7280,7280,7250,123
|
||||
20250314,132600,549649235,7280,7260,7280,7260,95
|
||||
20250314,132500,548959495,7260,7280,7280,7260,521
|
||||
20250314,132400,545176815,7280,7270,7280,7270,348
|
||||
20250314,132300,542646795,7270,7270,7270,7270,0
|
||||
20250314,132200,542646795,7270,7270,7270,7270,0
|
||||
20250314,132100,542646795,7270,7260,7270,7260,41
|
||||
20250314,132000,542349025,7270,7270,7270,7270,9
|
||||
20250314,131900,542283595,7270,7270,7270,7270,22
|
||||
20250314,131800,542123655,7270,7250,7270,7250,39
|
||||
20250314,131700,541840745,7250,7260,7260,7250,1537
|
||||
20250314,131600,530695525,7270,7270,7270,7270,2
|
||||
20250314,131500,530680985,7270,7270,7270,7270,0
|
||||
20250314,131400,530680985,7270,7270,7270,7270,1
|
||||
20250314,131300,530673715,7270,7270,7270,7270,0
|
||||
20250314,131200,530673715,7270,7270,7270,7270,0
|
||||
20250314,131100,530673715,7270,7270,7270,7270,0
|
||||
20250314,131000,530673715,7270,7270,7270,7270,0
|
||||
20250314,130900,530673715,7270,7270,7270,7270,100
|
||||
20250314,130800,529946715,7270,7270,7270,7270,0
|
||||
20250314,130700,529946715,7270,7270,7270,7270,0
|
||||
20250314,130600,529946715,7270,7270,7270,7270,561
|
||||
20250314,130500,525868245,7270,7260,7270,7260,12
|
||||
20250314,130400,525781105,7270,7270,7270,7270,16
|
||||
20250314,130300,525664785,7270,7270,7270,7270,0
|
||||
20250314,130200,525664785,7270,7270,7270,7270,0
|
||||
20250314,130100,525664785,7270,7270,7270,7270,0
|
||||
20250314,130000,525664785,7270,7270,7270,7270,2
|
||||
20250314,125900,525650245,7270,7270,7270,7270,18
|
||||
20250314,125800,525519385,7270,7270,7270,7270,9
|
||||
20250314,125700,525453955,7270,7270,7270,7270,0
|
||||
20250314,125600,525453955,7270,7270,7270,7270,0
|
||||
20250314,125500,525453955,7270,7270,7270,7270,3
|
||||
20250314,125400,525432145,7260,7270,7270,7260,122
|
||||
20250314,125300,524545405,7260,7260,7260,7260,180
|
||||
20250314,125200,523238605,7260,7260,7260,7260,3
|
||||
20250314,125100,523216825,7270,7270,7270,7270,0
|
||||
20250314,125000,523216825,7270,7270,7270,7270,0
|
||||
20250314,124900,523216825,7270,7270,7270,7270,11
|
||||
20250314,124800,523136855,7270,7250,7270,7250,44
|
||||
20250314,124700,522817815,7270,7270,7270,7270,22
|
||||
20250314,124600,522657875,7270,7270,7270,7270,0
|
||||
20250314,124500,522657875,7270,7270,7270,7270,0
|
||||
20250314,124400,522657875,7270,7270,7270,7270,0
|
||||
20250314,124300,522657875,7270,7270,7270,7270,2
|
||||
20250314,124200,522643335,7270,7270,7270,7270,11
|
||||
20250314,124100,522563365,7270,7270,7270,7270,0
|
||||
20250314,124000,522563365,7270,7270,7270,7270,0
|
||||
20250314,123900,522563365,7270,7260,7270,7260,54
|
||||
20250314,123800,522171285,7260,7250,7260,7250,190
|
||||
20250314,123700,520792215,7260,7250,7260,7250,3622
|
||||
20250314,123600,494532695,7250,7250,7250,7250,218
|
||||
20250314,123500,492952195,7250,7250,7250,7250,1
|
||||
20250314,123400,492944945,7250,7250,7250,7250,0
|
||||
20250314,123300,492944945,7250,7250,7250,7230,5
|
||||
20250314,123200,492908715,7250,7250,7250,7250,8
|
||||
20250314,123100,492850715,7250,7250,7250,7250,0
|
||||
20250314,123000,492850715,7250,7250,7250,7250,250
|
||||
20250314,122900,491038215,7250,7250,7250,7250,1
|
||||
20250314,122800,491030965,7250,7250,7250,7250,0
|
||||
20250314,122700,491030965,7250,7250,7250,7250,0
|
||||
20250314,122600,491030965,7250,7250,7250,7250,0
|
||||
20250314,122500,491030965,7250,7250,7250,7250,0
|
||||
20250314,122400,491030965,7250,7250,7250,7250,0
|
||||
20250314,122300,491030965,7250,7250,7250,7250,0
|
||||
20250314,122200,491030965,7250,7250,7250,7250,1
|
||||
20250314,122100,491023715,7250,7250,7250,7250,1
|
||||
20250314,122000,491016465,7220,7230,7230,7220,1200
|
||||
20250314,121900,482349085,7250,7250,7250,7250,0
|
||||
20250314,121800,482349085,7250,7250,7250,7250,0
|
||||
20250314,121700,482349085,7250,7250,7250,7250,3
|
||||
20250314,121600,482327335,7240,7250,7250,7240,39
|
||||
20250314,121500,482044945,7250,7250,7250,7250,0
|
||||
20250314,121400,482044945,7250,7240,7250,7240,57
|
||||
20250314,121300,481632205,7240,7245,7245,7230,2853
|
||||
20250314,121200,460999745,7250,7250,7250,7250,0
|
||||
20250314,121100,460999745,7250,7240,7250,7240,3
|
||||
20250314,121000,460978005,7220,7220,7220,7220,0
|
||||
20250314,120900,460978005,7220,7220,7220,7220,36
|
||||
20250314,120800,460718085,7250,7250,7250,7250,1
|
||||
20250314,120700,460710835,7250,7250,7250,7250,0
|
||||
20250314,120600,460710835,7250,7250,7250,7250,2
|
||||
20250314,120500,460696335,7220,7220,7220,7220,505
|
||||
20250314,120400,457050235,7250,7250,7250,7250,30
|
||||
20250314,120300,456832735,7260,7260,7260,7260,0
|
||||
20250314,120200,456832735,7260,7230,7260,7220,1102
|
||||
20250314,120100,448875825,7230,7260,7260,7230,289
|
||||
20250314,120000,446785395,7240,7230,7260,7230,1063
|
||||
20250314,115900,439099255,7260,7240,7260,7240,161
|
||||
20250314,115800,437933575,7240,7250,7250,7240,1122
|
||||
20250314,115700,429808205,7250,7250,7250,7250,540
|
||||
20250314,115600,425893205,7260,7280,7280,7260,103
|
||||
20250314,115500,425145385,7280,7270,7280,7260,556
|
||||
20250314,115400,421108745,7280,7280,7280,7280,2
|
||||
20250314,115300,421094185,7270,7270,7270,7270,45
|
||||
20250314,115200,420767035,7280,7280,7280,7280,11
|
||||
20250314,115100,420686955,7280,7280,7280,7280,3
|
||||
20250314,115000,420665115,7280,7280,7280,7280,0
|
||||
20250314,114900,420665115,7280,7280,7280,7280,8
|
||||
20250314,114800,420606875,7280,7280,7280,7280,0
|
||||
20250314,114700,420606875,7280,7280,7280,7280,2
|
||||
20250314,114600,420592315,7280,7270,7280,7260,111
|
||||
20250314,114500,419786335,7280,7260,7280,7260,141
|
||||
20250314,114400,418761245,7280,7280,7280,7280,0
|
||||
20250314,114300,418761245,7280,7260,7280,7260,122
|
||||
20250314,114200,417875505,7280,7280,7280,7280,0
|
||||
20250314,114100,417875505,7280,7260,7280,7260,15
|
||||
20250314,114000,417766585,7280,7280,7280,7280,0
|
||||
20250314,113900,417766585,7280,7280,7280,7280,0
|
||||
20250314,113800,417766585,7280,7270,7280,7270,33
|
||||
20250314,113700,417526645,7270,7270,7270,7270,4
|
||||
20250314,113600,417497565,7270,7270,7270,7270,301
|
||||
20250314,113500,415309295,7270,7270,7270,7270,0
|
||||
20250314,113400,415309295,7270,7270,7270,7270,3
|
||||
20250314,113300,415287485,7270,7270,7270,7270,5
|
||||
20250314,113200,415251135,7260,7260,7260,7260,65
|
||||
20250314,113100,414779235,7270,7270,7270,7270,0
|
||||
20250314,113000,414779235,7270,7270,7270,7270,3
|
||||
20250314,112900,414757425,7280,7260,7280,7240,253
|
||||
20250314,112800,412922725,7280,7280,7280,7280,0
|
||||
20250314,112700,412922725,7280,7280,7280,7280,0
|
||||
20250314,112600,412922725,7280,7280,7280,7280,0
|
||||
20250314,112500,412922725,7280,7280,7280,7260,67
|
||||
20250314,112400,412435665,7280,7280,7280,7280,2
|
||||
20250314,112300,412421105,7270,7250,7270,7250,532
|
||||
20250314,112200,408559065,7240,7260,7260,7240,295
|
||||
20250314,112100,406420465,7270,7270,7270,7270,0
|
||||
20250314,112000,406420465,7270,7270,7270,7270,17
|
||||
20250314,111900,406296875,7270,7270,7270,7270,80
|
||||
20250314,111800,405715275,7270,7270,7270,7270,0
|
||||
20250314,111700,405715275,7270,7270,7270,7270,0
|
||||
20250314,111600,405715275,7270,7270,7270,7270,0
|
||||
20250314,111500,405715275,7270,7270,7270,7270,0
|
||||
20250314,111400,405715275,7270,7270,7270,7270,0
|
||||
20250314,111300,405715275,7270,7270,7270,7270,0
|
||||
20250314,111200,405715275,7270,7260,7270,7260,321
|
||||
20250314,111100,403384795,7270,7270,7270,7260,52
|
||||
20250314,111000,403007255,7260,7260,7260,7260,196
|
||||
20250314,110900,401584295,7250,7240,7250,7240,49
|
||||
20250314,110800,401229295,7240,7235,7240,7235,50
|
||||
20250314,110700,400867320,7210,7240,7240,7210,1351
|
||||
20250314,110600,391120440,7240,7250,7250,7240,26
|
||||
20250314,110500,390932100,7280,7280,7280,7280,17
|
||||
20250314,110400,390808340,7280,7240,7280,7240,274
|
||||
20250314,110300,388821900,7280,7260,7280,7260,3
|
||||
20250314,110200,388800100,7230,7280,7280,7230,5815
|
||||
20250314,110100,346743030,7300,7300,7300,7300,0
|
||||
20250314,110000,346743030,7300,7290,7300,7250,2607
|
||||
20250314,105900,327837340,7300,7300,7300,7300,4
|
||||
20250314,105800,327808140,7300,7300,7300,7300,13
|
||||
20250314,105700,327713240,7300,7300,7300,7300,0
|
||||
20250314,105600,327713240,7300,7300,7300,7300,2
|
||||
20250314,105500,327698640,7300,7300,7300,7300,0
|
||||
20250314,105400,327698640,7300,7300,7300,7300,0
|
||||
20250314,105300,327698640,7300,7300,7300,7300,135
|
||||
20250314,105200,326713140,7300,7300,7300,7300,15
|
||||
20250314,105100,326603640,7300,7300,7300,7300,0
|
||||
20250314,105000,326603640,7300,7300,7300,7300,2
|
||||
20250314,104900,326589040,7300,7300,7300,7300,3
|
||||
20250314,104800,326567140,7300,7300,7300,7300,0
|
||||
20250314,104700,326567140,7300,7300,7300,7300,5
|
||||
20250314,104600,326530640,7310,7310,7310,7260,503
|
||||
20250314,104500,322876330,7310,7310,7310,7310,0
|
||||
20250314,104400,322876330,7310,7310,7310,7310,300
|
||||
20250314,104300,320683330,7310,7300,7310,7300,201
|
||||
20250314,104200,319216020,7310,7300,7310,7300,102
|
||||
20250314,104100,318471400,7300,7300,7300,7300,0
|
||||
20250314,104000,318471400,7300,7300,7300,7300,26
|
||||
20250314,103900,318281600,7300,7300,7300,7300,0
|
||||
20250314,103800,318281600,7300,7300,7300,7300,2341
|
||||
20250314,103700,301192300,7300,7300,7300,7300,36
|
||||
20250314,103600,300929500,7300,7280,7300,7280,35
|
||||
20250314,103500,300674660,7300,7300,7300,7300,2
|
||||
20250314,103400,300660060,7300,7300,7300,7300,1
|
||||
20250314,103300,300652760,7290,7280,7290,7280,106
|
||||
20250314,103200,299880560,7280,7280,7280,7280,0
|
||||
20250314,103100,299880560,7280,7260,7280,7260,30
|
||||
20250314,103000,299662720,7280,7280,7280,7280,17
|
||||
20250314,102900,299538960,7280,7280,7280,7280,0
|
||||
20250314,102800,299538960,7280,7280,7280,7280,0
|
||||
20250314,102700,299538960,7280,7250,7280,7250,191
|
||||
20250314,102600,298154180,7260,7260,7260,7260,407
|
||||
20250314,102500,295199360,7280,7260,7280,7260,16
|
||||
20250314,102400,295083160,7250,7280,7290,7250,660
|
||||
20250314,102300,290289090,7290,7290,7290,7290,3
|
||||
20250314,102200,290267220,7290,7290,7290,7290,0
|
||||
20250314,102100,290267220,7290,7290,7290,7290,0
|
||||
20250314,102000,290267220,7290,7290,7290,7290,0
|
||||
20250314,101900,290267220,7290,7290,7290,7290,1
|
||||
20250314,101800,290259930,7290,7290,7290,7290,0
|
||||
20250314,101700,290259930,7290,7290,7290,7290,12
|
||||
20250314,101600,290172450,7290,7310,7310,7290,12
|
||||
20250314,101500,290084950,7310,7320,7320,7250,3005
|
||||
20250314,101400,268288830,7300,7300,7300,7300,11
|
||||
20250314,101300,268208530,7320,7320,7320,7320,6
|
||||
20250314,101200,268164610,7320,7320,7320,7320,50
|
||||
20250314,101100,267798610,7320,7320,7320,7320,0
|
||||
20250314,101000,267798610,7320,7320,7320,7320,0
|
||||
20250314,100900,267798610,7320,7320,7320,7230,3705
|
||||
20250314,100800,240866280,7330,7330,7330,7330,0
|
||||
20250314,100700,240866280,7330,7320,7330,7320,66
|
||||
20250314,100600,240383140,7320,7330,7330,7320,3
|
||||
20250314,100500,240361160,7320,7330,7330,7320,302
|
||||
20250314,100400,238150500,7320,7330,7340,7320,102
|
||||
20250314,100300,237403610,7340,7340,7340,7340,0
|
||||
20250314,100200,237403610,7340,7340,7340,7340,0
|
||||
20250314,100100,237403610,7340,7340,7340,7340,0
|
||||
20250314,100000,237403610,7340,7340,7340,7340,68
|
||||
20250314,095900,236904490,7340,7340,7340,7340,0
|
||||
20250314,095800,236904490,7340,7340,7340,7340,0
|
||||
20250314,095700,236904490,7340,7330,7340,7330,101
|
||||
20250314,095600,236164150,7340,7330,7340,7330,175
|
||||
20250314,095500,234881370,7330,7320,7330,7320,72
|
||||
20250314,095400,234354310,7330,7330,7330,7330,21
|
||||
20250314,095300,234200380,7330,7330,7330,7330,25
|
||||
20250314,095200,234017130,7350,7350,7360,7350,581
|
||||
20250314,095100,229746750,7350,7330,7350,7330,538
|
||||
20250314,095000,225794410,7330,7340,7340,7330,4
|
||||
20250314,094900,225765060,7340,7350,7360,7300,676
|
||||
20250314,094800,220803780,7350,7310,7350,7310,965
|
||||
20250314,094700,213734580,7310,7310,7310,7220,2694
|
||||
20250314,094600,194165190,7310,7310,7310,7310,34
|
||||
20250314,094500,193916650,7310,7290,7310,7280,976
|
||||
20250314,094400,186810320,7290,7290,7290,7290,3
|
||||
20250314,094300,186788450,7290,7300,7300,7290,125
|
||||
20250314,094200,185877080,7300,7300,7300,7300,104
|
||||
20250314,094100,185117880,7300,7300,7300,7300,2
|
||||
20250314,094000,185103280,7300,7290,7300,7290,758
|
||||
20250314,093900,179573960,7290,7300,7300,7290,114
|
||||
20250314,093800,178742880,7290,7290,7290,7290,100
|
||||
20250314,093700,178013880,7290,7290,7290,7290,433
|
||||
20250314,093600,174857310,7300,7290,7300,7290,158
|
||||
20250314,093500,173705420,7300,7310,7310,7300,62
|
||||
20250314,093400,173252800,7310,7290,7310,7290,1152
|
||||
20250314,093300,164848380,7290,7280,7290,7270,338
|
||||
20250314,093200,162388820,7290,7290,7290,7290,64
|
||||
20250314,093100,161922260,7290,7270,7290,7260,457
|
||||
20250314,093000,158599530,7290,7280,7290,7270,541
|
||||
20250314,092900,154663970,7270,7270,7270,7270,300
|
||||
20250314,092800,152482970,7280,7270,7290,7270,1302
|
||||
20250314,092700,143014390,7270,7270,7270,7270,400
|
||||
20250314,092600,140106390,7290,7290,7290,7260,59
|
||||
20250314,092500,139676340,7270,7270,7290,7270,13
|
||||
20250314,092400,139581810,7300,7290,7300,7290,3
|
||||
20250314,092300,139559920,7300,7270,7300,7270,2553
|
||||
20250314,092200,120945030,7280,7280,7280,7260,30
|
||||
20250314,092100,120726670,7280,7260,7280,7260,317
|
||||
20250314,092000,118421140,7260,7260,7260,7260,100
|
||||
20250314,091900,117695140,7260,7260,7260,7260,14
|
||||
20250314,091800,117593500,7260,7260,7260,7260,14
|
||||
20250314,091700,117491860,7260,7260,7260,7260,1
|
||||
20250314,091600,117484600,7260,7260,7260,7260,1
|
||||
20250314,091500,117477340,7260,7240,7260,7240,1002
|
||||
20250314,091400,110212820,7260,7260,7260,7260,23
|
||||
20250314,091300,110045840,7220,7250,7270,7220,1615
|
||||
20250314,091200,98379000,7240,7230,7240,7230,977
|
||||
20250314,091100,91313670,7240,7270,7270,7240,2019
|
||||
20250314,091000,76677460,7280,7290,7290,7280,1220
|
||||
20250314,090900,67786200,7290,7290,7290,7290,0
|
||||
20250314,090800,67786200,7290,7290,7290,7290,157
|
||||
20250314,090700,66641670,7300,7300,7300,7300,50
|
||||
20250314,090600,66276670,7270,7280,7300,7270,976
|
||||
20250314,090500,59161420,7250,7280,7280,7250,1013
|
||||
20250314,090400,51805140,7290,7270,7290,7240,3786
|
||||
20250314,090300,24362210,7260,7260,7260,7250,360
|
||||
20250314,090200,21749110,7250,7240,7250,7240,276
|
||||
20250314,090100,19748160,7240,7240,7240,7240,479
|
||||
20250314,090000,16280200,7240,7200,7240,7200,1817
|
||||
|
Reference in New Issue
Block a user