ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
226440/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,205300,0,1530,1530,1530,1530,0
20250314,205200,0,1530,1530,1530,1530,0
20250314,205100,0,1530,1530,1530,1530,0
20250314,205000,0,1530,1530,1530,1530,0
20250314,204900,0,1530,1530,1530,1530,0
20250314,204800,0,1530,1530,1530,1530,0
20250314,204700,0,1530,1530,1530,1530,0
20250314,204600,0,1530,1530,1530,1530,0
20250314,204500,0,1530,1530,1530,1530,0
20250314,204400,0,1530,1530,1530,1530,0
20250314,204300,0,1530,1530,1530,1530,0
20250314,204200,0,1530,1530,1530,1530,0
20250314,204100,0,1530,1530,1530,1530,0
20250314,204000,0,1530,1530,1530,1530,0
20250314,203900,0,1530,1530,1530,1530,0
20250314,203800,0,1530,1530,1530,1530,0
20250314,203700,0,1530,1530,1530,1530,0
20250314,203600,0,1530,1530,1530,1530,0
20250314,203500,0,1530,1530,1530,1530,0
20250314,203400,0,1530,1530,1530,1530,0
20250314,203300,0,1530,1530,1530,1530,0
20250314,203200,0,1530,1530,1530,1530,0
20250314,203100,0,1530,1530,1530,1530,0
20250314,203000,0,1530,1530,1530,1530,0
20250314,202900,0,1530,1530,1530,1530,0
20250314,202800,0,1530,1530,1530,1530,0
20250314,202700,0,1530,1530,1530,1530,0
20250314,202600,0,1530,1530,1530,1530,0
20250314,202500,0,1530,1530,1530,1530,0
20250314,202400,0,1530,1530,1530,1530,0
20250314,202300,0,1530,1530,1530,1530,0
20250314,202200,0,1530,1530,1530,1530,0
20250314,202100,0,1530,1530,1530,1530,0
20250314,202000,0,1530,1530,1530,1530,0
20250314,201900,0,1530,1530,1530,1530,0
20250314,201800,0,1530,1530,1530,1530,0
20250314,201700,0,1530,1530,1530,1530,0
20250314,201600,0,1530,1530,1530,1530,0
20250314,201500,0,1530,1530,1530,1530,0
20250314,201400,0,1530,1530,1530,1530,0
20250314,201300,0,1530,1530,1530,1530,0
20250314,201200,0,1530,1530,1530,1530,0
20250314,201100,0,1530,1530,1530,1530,0
20250314,201000,0,1530,1530,1530,1530,0
20250314,200900,0,1530,1530,1530,1530,0
20250314,200800,0,1530,1530,1530,1530,0
20250314,200700,0,1530,1530,1530,1530,0
20250314,200600,0,1530,1530,1530,1530,0
20250314,200500,0,1530,1530,1530,1530,0
20250314,200400,0,1530,1530,1530,1530,0
20250314,200300,0,1530,1530,1530,1530,0
20250314,200200,0,1530,1530,1530,1530,0
20250314,200100,0,1530,1530,1530,1530,0
20250314,200000,0,1530,1530,1530,1530,0
20250314,195900,0,1530,1530,1530,1530,0
20250314,195800,0,1530,1530,1530,1530,0
20250314,195700,0,1530,1530,1530,1530,0
20250314,195600,0,1530,1530,1530,1530,0
20250314,195500,0,1530,1530,1530,1530,0
20250314,195400,0,1530,1530,1530,1530,0
20250314,195300,0,1530,1530,1530,1530,0
20250314,195200,0,1530,1530,1530,1530,0
20250314,195100,0,1530,1530,1530,1530,0
20250314,195000,0,1530,1530,1530,1530,0
20250314,194900,0,1530,1530,1530,1530,0
20250314,194800,0,1530,1530,1530,1530,0
20250314,194700,0,1530,1530,1530,1530,0
20250314,194600,0,1530,1530,1530,1530,0
20250314,194500,0,1530,1530,1530,1530,0
20250314,194400,0,1530,1530,1530,1530,0
20250314,194300,0,1530,1530,1530,1530,0
20250314,194200,0,1530,1530,1530,1530,0
20250314,194100,0,1530,1530,1530,1530,0
20250314,194000,0,1530,1530,1530,1530,0
20250314,193900,0,1530,1530,1530,1530,0
20250314,193800,0,1530,1530,1530,1530,0
20250314,193700,0,1530,1530,1530,1530,0
20250314,193600,0,1530,1530,1530,1530,0
20250314,193500,0,1530,1530,1530,1530,0
20250314,193400,0,1530,1530,1530,1530,0
20250314,193300,0,1530,1530,1530,1530,0
20250314,193200,0,1530,1530,1530,1530,0
20250314,193100,0,1530,1530,1530,1530,0
20250314,193000,0,1530,1530,1530,1530,0
20250314,192900,0,1530,1530,1530,1530,0
20250314,192800,0,1530,1530,1530,1530,0
20250314,192700,0,1530,1530,1530,1530,0
20250314,192600,0,1530,1530,1530,1530,0
20250314,192500,0,1530,1530,1530,1530,0
20250314,192400,0,1530,1530,1530,1530,0
20250314,192300,0,1530,1530,1530,1530,0
20250314,192200,0,1530,1530,1530,1530,0
20250314,192100,0,1530,1530,1530,1530,0
20250314,192000,0,1530,1530,1530,1530,0
20250314,191900,0,1530,1530,1530,1530,0
20250314,191800,0,1530,1530,1530,1530,0
20250314,191700,0,1530,1530,1530,1530,0
20250314,191600,0,1530,1530,1530,1530,0
20250314,191500,0,1530,1530,1530,1530,0
20250314,191400,0,1530,1530,1530,1530,0
20250314,191300,0,1530,1530,1530,1530,0
20250314,191200,0,1530,1530,1530,1530,0
20250314,191100,0,1530,1530,1530,1530,0
20250314,191000,0,1530,1530,1530,1530,0
20250314,190900,0,1530,1530,1530,1530,0
20250314,190800,0,1530,1530,1530,1530,0
20250314,190700,0,1530,1530,1530,1530,0
20250314,190600,0,1530,1530,1530,1530,0
20250314,190500,0,1530,1530,1530,1530,0
20250314,190400,0,1530,1530,1530,1530,0
20250314,190300,0,1530,1530,1530,1530,0
20250314,190200,0,1530,1530,1530,1530,0
20250314,190100,0,1530,1530,1530,1530,0
20250314,190000,0,1530,1530,1530,1530,0
20250314,185900,0,1530,1530,1530,1530,0
20250314,185800,0,1530,1530,1530,1530,0
20250314,185700,0,1530,1530,1530,1530,0
20250314,185600,0,1530,1530,1530,1530,0
20250314,185500,0,1530,1530,1530,1530,0
20250314,185400,0,1530,1530,1530,1530,0
20250314,185300,0,1530,1530,1530,1530,0
20250314,185200,0,1530,1530,1530,1530,0
20250314,185100,0,1530,1530,1530,1530,0
20250314,185000,0,1530,1530,1530,1530,0
20250314,184900,0,1530,1530,1530,1530,0
20250314,184800,0,1530,1530,1530,1530,0
20250314,184700,0,1530,1530,1530,1530,0
20250314,184600,0,1530,1530,1530,1530,0
20250314,184500,0,1530,1530,1530,1530,0
20250314,184400,0,1530,1530,1530,1530,0
20250314,184300,0,1530,1530,1530,1530,0
20250314,184200,0,1530,1530,1530,1530,0
20250314,184100,0,1530,1530,1530,1530,0
20250314,184000,0,1530,1530,1530,1530,0
20250314,183900,0,1530,1530,1530,1530,0
20250314,183800,0,1530,1530,1530,1530,0
20250314,183700,0,1530,1530,1530,1530,0
20250314,183600,0,1530,1530,1530,1530,0
20250314,183500,0,1530,1530,1530,1530,0
20250314,183400,0,1530,1530,1530,1530,0
20250314,183300,0,1530,1530,1530,1530,0
20250314,183200,0,1530,1530,1530,1530,0
20250314,183100,0,1530,1530,1530,1530,0
20250314,183000,0,1530,1530,1530,1530,0
20250314,182900,0,1530,1530,1530,1530,0
20250314,182800,0,1530,1530,1530,1530,0
20250314,182700,0,1530,1530,1530,1530,0
20250314,182600,0,1530,1530,1530,1530,0
20250314,182500,0,1530,1530,1530,1530,0
20250314,182400,0,1530,1530,1530,1530,0
20250314,182300,0,1530,1530,1530,1530,0
20250314,182200,0,1530,1530,1530,1530,0
20250314,182100,0,1530,1530,1530,1530,0
20250314,182000,0,1530,1530,1530,1530,0
20250314,181900,0,1530,1530,1530,1530,0
20250314,181800,0,1530,1530,1530,1530,0
20250314,181700,0,1530,1530,1530,1530,0
20250314,181600,0,1530,1530,1530,1530,0
20250314,181500,0,1530,1530,1530,1530,0
20250314,181400,0,1530,1530,1530,1530,0
20250314,181300,0,1530,1530,1530,1530,0
20250314,181200,0,1530,1530,1530,1530,0
20250314,181100,0,1530,1530,1530,1530,0
20250314,181000,0,1530,1530,1530,1530,0
20250314,180900,0,1530,1530,1530,1530,0
20250314,180800,0,1530,1530,1530,1530,0
20250314,180700,0,1530,1530,1530,1530,0
20250314,180600,0,1530,1530,1530,1530,0
20250314,180500,0,1530,1530,1530,1530,0
20250314,180400,0,1530,1530,1530,1530,0
20250314,180300,0,1530,1530,1530,1530,0
20250314,180200,0,1530,1530,1530,1530,0
20250314,180100,0,1530,1530,1530,1530,0
20250314,180000,0,1530,1530,1530,1530,0
20250314,175900,0,1530,1530,1530,1530,0
20250314,175800,0,1530,1530,1530,1530,0
20250314,175700,0,1530,1530,1530,1530,0
20250314,175600,0,1530,1530,1530,1530,0
20250314,175500,0,1530,1530,1530,1530,0
20250314,175400,0,1530,1530,1530,1530,0
20250314,175300,0,1530,1530,1530,1530,0
20250314,175200,0,1530,1530,1530,1530,0
20250314,175100,0,1530,1530,1530,1530,0
20250314,175000,0,1530,1530,1530,1530,0
20250314,174900,0,1530,1530,1530,1530,0
20250314,174800,0,1530,1530,1530,1530,0
20250314,174700,0,1530,1530,1530,1530,0
20250314,174600,0,1530,1530,1530,1530,0
20250314,174500,0,1530,1530,1530,1530,0
20250314,174400,0,1530,1530,1530,1530,0
20250314,174300,0,1530,1530,1530,1530,0
20250314,174200,0,1530,1530,1530,1530,0
20250314,174100,0,1530,1530,1530,1530,0
20250314,174000,0,1530,1530,1530,1530,0
20250314,173900,0,1530,1530,1530,1530,0
20250314,173800,0,1530,1530,1530,1530,0
20250314,173700,0,1530,1530,1530,1530,0
20250314,173600,0,1530,1530,1530,1530,0
20250314,173500,0,1530,1530,1530,1530,0
20250314,173400,0,1530,1530,1530,1530,0
20250314,173300,0,1530,1530,1530,1530,0
20250314,173200,0,1530,1530,1530,1530,0
20250314,173100,0,1530,1530,1530,1530,0
20250314,173000,0,1530,1530,1530,1530,0
20250314,172900,0,1530,1530,1530,1530,0
20250314,172800,0,1530,1530,1530,1530,0
20250314,172700,0,1530,1530,1530,1530,0
20250314,172600,0,1530,1530,1530,1530,0
20250314,172500,0,1530,1530,1530,1530,0
20250314,172400,0,1530,1530,1530,1530,0
20250314,172300,0,1530,1530,1530,1530,0
20250314,172200,0,1530,1530,1530,1530,0
20250314,172100,0,1530,1530,1530,1530,0
20250314,172000,0,1530,1530,1530,1530,0
20250314,171900,0,1530,1530,1530,1530,0
20250314,171800,0,1530,1530,1530,1530,0
20250314,171700,0,1530,1530,1530,1530,0
20250314,171600,0,1530,1530,1530,1530,0
20250314,171500,0,1530,1530,1530,1530,0
20250314,171400,0,1530,1530,1530,1530,0
20250314,171300,0,1530,1530,1530,1530,0
20250314,171200,0,1530,1530,1530,1530,0
20250314,171100,0,1530,1530,1530,1530,0
20250314,171000,0,1530,1530,1530,1530,0
20250314,170900,0,1530,1530,1530,1530,0
20250314,170800,0,1530,1530,1530,1530,0
20250314,170700,0,1530,1530,1530,1530,0
20250314,170600,0,1530,1530,1530,1530,0
20250314,170500,0,1530,1530,1530,1530,0
20250314,170400,0,1530,1530,1530,1530,0
20250314,170300,0,1530,1530,1530,1530,0
20250314,170200,0,1530,1530,1530,1530,0
20250314,170100,0,1530,1530,1530,1530,0
20250314,170000,0,1530,1530,1530,1530,0
20250314,165900,0,1530,1530,1530,1530,0
20250314,165800,0,1530,1530,1530,1530,0
20250314,165700,0,1530,1530,1530,1530,0
20250314,165600,0,1530,1530,1530,1530,0
20250314,165500,0,1530,1530,1530,1530,0
20250314,165400,0,1530,1530,1530,1530,0
20250314,165300,0,1530,1530,1530,1530,0
20250314,165200,0,1530,1530,1530,1530,0
20250314,165100,0,1530,1530,1530,1530,0
20250314,165000,0,1530,1530,1530,1530,0
20250314,164900,0,1530,1530,1530,1530,0
20250314,164800,0,1530,1530,1530,1530,0
20250314,164700,0,1530,1530,1530,1530,0
20250314,164600,0,1530,1530,1530,1530,0
20250314,164500,0,1530,1530,1530,1530,0
20250314,164400,0,1530,1530,1530,1530,0
20250314,164300,0,1530,1530,1530,1530,0
20250314,164200,0,1530,1530,1530,1530,0
20250314,164100,0,1530,1530,1530,1530,0
20250314,164000,0,1530,1530,1530,1530,0
20250314,163900,0,1530,1530,1530,1530,0
20250314,163800,0,1530,1530,1530,1530,0
20250314,163700,0,1530,1530,1530,1530,0
20250314,163600,0,1530,1530,1530,1530,0
20250314,163500,0,1530,1530,1530,1530,0
20250314,163400,0,1530,1530,1530,1530,0
20250314,163300,0,1530,1530,1530,1530,0
20250314,163200,0,1530,1530,1530,1530,0
20250314,163100,0,1530,1530,1530,1530,0
20250314,163000,0,1530,1530,1530,1530,0
20250314,162900,0,1530,1530,1530,1530,0
20250314,162800,0,1530,1530,1530,1530,0
20250314,162700,0,1530,1530,1530,1530,0
20250314,162600,0,1530,1530,1530,1530,0
20250314,162500,0,1530,1530,1530,1530,0
20250314,162400,0,1530,1530,1530,1530,0
20250314,162300,0,1530,1530,1530,1530,0
20250314,162200,0,1530,1530,1530,1530,0
20250314,162100,0,1530,1530,1530,1530,0
20250314,162000,0,1530,1530,1530,1530,0
20250314,161900,0,1530,1530,1530,1530,0
20250314,161800,0,1530,1530,1530,1530,0
20250314,161700,0,1530,1530,1530,1530,0
20250314,161600,0,1530,1530,1530,1530,0
20250314,161500,0,1530,1530,1530,1530,0
20250314,161400,0,1530,1530,1530,1530,0
20250314,161300,0,1530,1530,1530,1530,0
20250314,161200,0,1530,1530,1530,1530,0
20250314,161100,0,1530,1530,1530,1530,0
20250314,161000,0,1530,1530,1530,1530,0
20250314,160900,0,1530,1530,1530,1530,0
20250314,160800,0,1530,1530,1530,1530,0
20250314,160700,0,1530,1530,1530,1530,0
20250314,160600,0,1530,1530,1530,1530,0
20250314,160500,0,1530,1530,1530,1530,0
20250314,160400,0,1530,1530,1530,1530,0
20250314,160300,0,1530,1530,1530,1530,0
20250314,160200,0,1530,1530,1530,1530,0
20250314,160100,0,1530,1530,1530,1530,0
20250314,160000,0,1530,1530,1530,1530,0
20250314,155900,0,1530,1530,1530,1530,0
20250314,155800,0,1530,1530,1530,1530,0
20250314,155700,0,1530,1530,1530,1530,0
20250314,155600,0,1530,1530,1530,1530,0
20250314,155500,0,1530,1530,1530,1530,0
20250314,155400,0,1530,1530,1530,1530,0
20250314,155300,0,1530,1530,1530,1530,0
20250314,155200,0,1530,1530,1530,1530,0
20250314,155100,0,1530,1530,1530,1530,0
20250314,155000,0,1530,1530,1530,1530,0
20250314,154900,0,1530,1530,1530,1530,0
20250314,154800,0,1530,1530,1530,1530,0
20250314,154700,0,1530,1530,1530,1530,0
20250314,154600,0,1530,1530,1530,1530,0
20250314,154500,0,1530,1530,1530,1530,0
20250314,154400,0,1530,1530,1530,1530,0
20250314,154300,0,1530,1530,1530,1530,0
20250314,154200,0,1530,1530,1530,1530,0
20250314,154100,0,1530,1530,1530,1530,0
20250314,154000,0,1530,1530,1530,1530,0
20250314,153900,0,1530,1530,1530,1530,0
20250314,153800,0,1530,1530,1530,1530,0
20250314,153700,0,1530,1530,1530,1530,0
20250314,153600,0,1530,1530,1530,1530,0
20250314,153500,0,1530,1530,1530,1530,0
20250314,153400,0,1530,1530,1530,1530,0
20250314,153300,0,1530,1530,1530,1530,0
20250314,153200,0,1530,1530,1530,1530,0
20250314,153100,0,1530,1530,1530,1530,0
20250314,153000,0,1530,1530,1530,1530,0
20250314,152900,0,1530,1530,1530,1530,0
20250314,152800,0,1530,1530,1530,1530,0
20250314,152700,0,1530,1530,1530,1530,0
20250314,152600,0,1530,1530,1530,1530,0
20250314,152500,0,1530,1530,1530,1530,0
20250314,152400,0,1530,1530,1530,1530,0
20250314,152300,0,1530,1530,1530,1530,0
20250314,152200,0,1530,1530,1530,1530,0
20250314,152100,0,1530,1530,1530,1530,0
20250314,152000,0,1530,1530,1530,1530,0
20250314,151900,0,1530,1530,1530,1530,0
20250314,151800,0,1530,1530,1530,1530,0
20250314,151700,0,1530,1530,1530,1530,0
20250314,151600,0,1530,1530,1530,1530,0
20250314,151500,0,1530,1530,1530,1530,0
20250314,151400,0,1530,1530,1530,1530,0
20250314,151300,0,1530,1530,1530,1530,0
20250314,151200,0,1530,1530,1530,1530,0
20250314,151100,0,1530,1530,1530,1530,0
20250314,151000,0,1530,1530,1530,1530,0
20250314,150900,0,1530,1530,1530,1530,0
20250314,150800,0,1530,1530,1530,1530,0
20250314,150700,0,1530,1530,1530,1530,0
20250314,150600,0,1530,1530,1530,1530,0
20250314,150500,0,1530,1530,1530,1530,0
20250314,150400,0,1530,1530,1530,1530,0
20250314,150300,0,1530,1530,1530,1530,0
20250314,150200,0,1530,1530,1530,1530,0
20250314,150100,0,1530,1530,1530,1530,0
20250314,150000,0,1530,1530,1530,1530,0
20250314,145900,0,1530,1530,1530,1530,0
20250314,145800,0,1530,1530,1530,1530,0
20250314,145700,0,1530,1530,1530,1530,0
20250314,145600,0,1530,1530,1530,1530,0
20250314,145500,0,1530,1530,1530,1530,0
20250314,145400,0,1530,1530,1530,1530,0
20250314,145300,0,1530,1530,1530,1530,0
20250314,145200,0,1530,1530,1530,1530,0
20250314,145100,0,1530,1530,1530,1530,0
20250314,145000,0,1530,1530,1530,1530,0
20250314,144900,0,1530,1530,1530,1530,0
20250314,144800,0,1530,1530,1530,1530,0
20250314,144700,0,1530,1530,1530,1530,0
20250314,144600,0,1530,1530,1530,1530,0
20250314,144500,0,1530,1530,1530,1530,0
20250314,144400,0,1530,1530,1530,1530,0
20250314,144300,0,1530,1530,1530,1530,0
20250314,144200,0,1530,1530,1530,1530,0
20250314,144100,0,1530,1530,1530,1530,0
20250314,144000,0,1530,1530,1530,1530,0
20250314,143900,0,1530,1530,1530,1530,0
20250314,143800,0,1530,1530,1530,1530,0
20250314,143700,0,1530,1530,1530,1530,0
20250314,143600,0,1530,1530,1530,1530,0
20250314,143500,0,1530,1530,1530,1530,0
20250314,143400,0,1530,1530,1530,1530,0
20250314,143300,0,1530,1530,1530,1530,0
20250314,143200,0,1530,1530,1530,1530,0
20250314,143100,0,1530,1530,1530,1530,0
20250314,143000,0,1530,1530,1530,1530,0
20250314,142900,0,1530,1530,1530,1530,0
20250314,142800,0,1530,1530,1530,1530,0
20250314,142700,0,1530,1530,1530,1530,0
20250314,142600,0,1530,1530,1530,1530,0
20250314,142500,0,1530,1530,1530,1530,0
20250314,142400,0,1530,1530,1530,1530,0
20250314,142300,0,1530,1530,1530,1530,0
20250314,142200,0,1530,1530,1530,1530,0
20250314,142100,0,1530,1530,1530,1530,0
20250314,142000,0,1530,1530,1530,1530,0
20250314,141900,0,1530,1530,1530,1530,0
20250314,141800,0,1530,1530,1530,1530,0
20250314,141700,0,1530,1530,1530,1530,0
20250314,141600,0,1530,1530,1530,1530,0
20250314,141500,0,1530,1530,1530,1530,0
20250314,141400,0,1530,1530,1530,1530,0
20250314,141300,0,1530,1530,1530,1530,0
20250314,141200,0,1530,1530,1530,1530,0
20250314,141100,0,1530,1530,1530,1530,0
20250314,141000,0,1530,1530,1530,1530,0
20250314,140900,0,1530,1530,1530,1530,0
20250314,140800,0,1530,1530,1530,1530,0
20250314,140700,0,1530,1530,1530,1530,0
20250314,140600,0,1530,1530,1530,1530,0
20250314,140500,0,1530,1530,1530,1530,0
20250314,140400,0,1530,1530,1530,1530,0
20250314,140300,0,1530,1530,1530,1530,0
20250314,140200,0,1530,1530,1530,1530,0
20250314,140100,0,1530,1530,1530,1530,0
20250314,140000,0,1530,1530,1530,1530,0
20250314,135900,0,1530,1530,1530,1530,0
20250314,135800,0,1530,1530,1530,1530,0
20250314,135700,0,1530,1530,1530,1530,0
20250314,135600,0,1530,1530,1530,1530,0
20250314,135500,0,1530,1530,1530,1530,0
20250314,135400,0,1530,1530,1530,1530,0
20250314,135300,0,1530,1530,1530,1530,0
20250314,135200,0,1530,1530,1530,1530,0
20250314,135100,0,1530,1530,1530,1530,0
20250314,135000,0,1530,1530,1530,1530,0
20250314,134900,0,1530,1530,1530,1530,0
20250314,134800,0,1530,1530,1530,1530,0
20250314,134700,0,1530,1530,1530,1530,0
20250314,134600,0,1530,1530,1530,1530,0
20250314,134500,0,1530,1530,1530,1530,0
20250314,134400,0,1530,1530,1530,1530,0
20250314,134300,0,1530,1530,1530,1530,0
20250314,134200,0,1530,1530,1530,1530,0
20250314,134100,0,1530,1530,1530,1530,0
20250314,134000,0,1530,1530,1530,1530,0
20250314,133900,0,1530,1530,1530,1530,0
20250314,133800,0,1530,1530,1530,1530,0
20250314,133700,0,1530,1530,1530,1530,0
20250314,133600,0,1530,1530,1530,1530,0
20250314,133500,0,1530,1530,1530,1530,0
20250314,133400,0,1530,1530,1530,1530,0
20250314,133300,0,1530,1530,1530,1530,0
20250314,133200,0,1530,1530,1530,1530,0
20250314,133100,0,1530,1530,1530,1530,0
20250314,133000,0,1530,1530,1530,1530,0
20250314,132900,0,1530,1530,1530,1530,0
20250314,132800,0,1530,1530,1530,1530,0
20250314,132700,0,1530,1530,1530,1530,0
20250314,132600,0,1530,1530,1530,1530,0
20250314,132500,0,1530,1530,1530,1530,0
20250314,132400,0,1530,1530,1530,1530,0
20250314,132300,0,1530,1530,1530,1530,0
20250314,132200,0,1530,1530,1530,1530,0
20250314,132100,0,1530,1530,1530,1530,0
20250314,132000,0,1530,1530,1530,1530,0
20250314,131900,0,1530,1530,1530,1530,0
20250314,131800,0,1530,1530,1530,1530,0
20250314,131700,0,1530,1530,1530,1530,0
20250314,131600,0,1530,1530,1530,1530,0
20250314,131500,0,1530,1530,1530,1530,0
20250314,131400,0,1530,1530,1530,1530,0
20250314,131300,0,1530,1530,1530,1530,0
20250314,131200,0,1530,1530,1530,1530,0
20250314,131100,0,1530,1530,1530,1530,0
20250314,131000,0,1530,1530,1530,1530,0
20250314,130900,0,1530,1530,1530,1530,0
20250314,130800,0,1530,1530,1530,1530,0
20250314,130700,0,1530,1530,1530,1530,0
20250314,130600,0,1530,1530,1530,1530,0
20250314,130500,0,1530,1530,1530,1530,0
20250314,130400,0,1530,1530,1530,1530,0
20250314,130300,0,1530,1530,1530,1530,0
20250314,130200,0,1530,1530,1530,1530,0
20250314,130100,0,1530,1530,1530,1530,0
20250314,130000,0,1530,1530,1530,1530,0
20250314,125900,0,1530,1530,1530,1530,0
20250314,125800,0,1530,1530,1530,1530,0
20250314,125700,0,1530,1530,1530,1530,0
20250314,125600,0,1530,1530,1530,1530,0
20250314,125500,0,1530,1530,1530,1530,0
20250314,125400,0,1530,1530,1530,1530,0
20250314,125300,0,1530,1530,1530,1530,0
20250314,125200,0,1530,1530,1530,1530,0
20250314,125100,0,1530,1530,1530,1530,0
20250314,125000,0,1530,1530,1530,1530,0
20250314,124900,0,1530,1530,1530,1530,0
20250314,124800,0,1530,1530,1530,1530,0
20250314,124700,0,1530,1530,1530,1530,0
20250314,124600,0,1530,1530,1530,1530,0
20250314,124500,0,1530,1530,1530,1530,0
20250314,124400,0,1530,1530,1530,1530,0
20250314,124300,0,1530,1530,1530,1530,0
20250314,124200,0,1530,1530,1530,1530,0
20250314,124100,0,1530,1530,1530,1530,0
20250314,124000,0,1530,1530,1530,1530,0
20250314,123900,0,1530,1530,1530,1530,0
20250314,123800,0,1530,1530,1530,1530,0
20250314,123700,0,1530,1530,1530,1530,0
20250314,123600,0,1530,1530,1530,1530,0
20250314,123500,0,1530,1530,1530,1530,0
20250314,123400,0,1530,1530,1530,1530,0
20250314,123300,0,1530,1530,1530,1530,0
20250314,123200,0,1530,1530,1530,1530,0
20250314,123100,0,1530,1530,1530,1530,0
20250314,123000,0,1530,1530,1530,1530,0
20250314,122900,0,1530,1530,1530,1530,0
20250314,122800,0,1530,1530,1530,1530,0
20250314,122700,0,1530,1530,1530,1530,0
20250314,122600,0,1530,1530,1530,1530,0
20250314,122500,0,1530,1530,1530,1530,0
20250314,122400,0,1530,1530,1530,1530,0
20250314,122300,0,1530,1530,1530,1530,0
20250314,122200,0,1530,1530,1530,1530,0
20250314,122100,0,1530,1530,1530,1530,0
20250314,122000,0,1530,1530,1530,1530,0
20250314,121900,0,1530,1530,1530,1530,0
20250314,121800,0,1530,1530,1530,1530,0
20250314,121700,0,1530,1530,1530,1530,0
20250314,121600,0,1530,1530,1530,1530,0
20250314,121500,0,1530,1530,1530,1530,0
20250314,121400,0,1530,1530,1530,1530,0
20250314,121300,0,1530,1530,1530,1530,0
20250314,121200,0,1530,1530,1530,1530,0
20250314,121100,0,1530,1530,1530,1530,0
20250314,121000,0,1530,1530,1530,1530,0
20250314,120900,0,1530,1530,1530,1530,0
20250314,120800,0,1530,1530,1530,1530,0
20250314,120700,0,1530,1530,1530,1530,0
20250314,120600,0,1530,1530,1530,1530,0
20250314,120500,0,1530,1530,1530,1530,0
20250314,120400,0,1530,1530,1530,1530,0
20250314,120300,0,1530,1530,1530,1530,0
20250314,120200,0,1530,1530,1530,1530,0
20250314,120100,0,1530,1530,1530,1530,0
20250314,120000,0,1530,1530,1530,1530,0
20250314,115900,0,1530,1530,1530,1530,0
20250314,115800,0,1530,1530,1530,1530,0
20250314,115700,0,1530,1530,1530,1530,0
20250314,115600,0,1530,1530,1530,1530,0
20250314,115500,0,1530,1530,1530,1530,0
20250314,115400,0,1530,1530,1530,1530,0
20250314,115300,0,1530,1530,1530,1530,0
20250314,115200,0,1530,1530,1530,1530,0
20250314,115100,0,1530,1530,1530,1530,0
20250314,115000,0,1530,1530,1530,1530,0
20250314,114900,0,1530,1530,1530,1530,0
20250314,114800,0,1530,1530,1530,1530,0
20250314,114700,0,1530,1530,1530,1530,0
20250314,114600,0,1530,1530,1530,1530,0
20250314,114500,0,1530,1530,1530,1530,0
20250314,114400,0,1530,1530,1530,1530,0
20250314,114300,0,1530,1530,1530,1530,0
20250314,114200,0,1530,1530,1530,1530,0
20250314,114100,0,1530,1530,1530,1530,0
20250314,114000,0,1530,1530,1530,1530,0
20250314,113900,0,1530,1530,1530,1530,0
20250314,113800,0,1530,1530,1530,1530,0
20250314,113700,0,1530,1530,1530,1530,0
20250314,113600,0,1530,1530,1530,1530,0
20250314,113500,0,1530,1530,1530,1530,0
20250314,113400,0,1530,1530,1530,1530,0
20250314,113300,0,1530,1530,1530,1530,0
20250314,113200,0,1530,1530,1530,1530,0
20250314,113100,0,1530,1530,1530,1530,0
20250314,113000,0,1530,1530,1530,1530,0
20250314,112900,0,1530,1530,1530,1530,0
20250314,112800,0,1530,1530,1530,1530,0
20250314,112700,0,1530,1530,1530,1530,0
20250314,112600,0,1530,1530,1530,1530,0
20250314,112500,0,1530,1530,1530,1530,0
20250314,112400,0,1530,1530,1530,1530,0
20250314,112300,0,1530,1530,1530,1530,0
20250314,112200,0,1530,1530,1530,1530,0
20250314,112100,0,1530,1530,1530,1530,0
20250314,112000,0,1530,1530,1530,1530,0
20250314,111900,0,1530,1530,1530,1530,0
20250314,111800,0,1530,1530,1530,1530,0
20250314,111700,0,1530,1530,1530,1530,0
20250314,111600,0,1530,1530,1530,1530,0
20250314,111500,0,1530,1530,1530,1530,0
20250314,111400,0,1530,1530,1530,1530,0
20250314,111300,0,1530,1530,1530,1530,0
20250314,111200,0,1530,1530,1530,1530,0
20250314,111100,0,1530,1530,1530,1530,0
20250314,111000,0,1530,1530,1530,1530,0
20250314,110900,0,1530,1530,1530,1530,0
20250314,110800,0,1530,1530,1530,1530,0
20250314,110700,0,1530,1530,1530,1530,0
20250314,110600,0,1530,1530,1530,1530,0
20250314,110500,0,1530,1530,1530,1530,0
20250314,110400,0,1530,1530,1530,1530,0
20250314,110300,0,1530,1530,1530,1530,0
20250314,110200,0,1530,1530,1530,1530,0
20250314,110100,0,1530,1530,1530,1530,0
20250314,110000,0,1530,1530,1530,1530,0
20250314,105900,0,1530,1530,1530,1530,0
20250314,105800,0,1530,1530,1530,1530,0
20250314,105700,0,1530,1530,1530,1530,0
20250314,105600,0,1530,1530,1530,1530,0
20250314,105500,0,1530,1530,1530,1530,0
20250314,105400,0,1530,1530,1530,1530,0
20250314,105300,0,1530,1530,1530,1530,0
20250314,105200,0,1530,1530,1530,1530,0
20250314,105100,0,1530,1530,1530,1530,0
20250314,105000,0,1530,1530,1530,1530,0
20250314,104900,0,1530,1530,1530,1530,0
20250314,104800,0,1530,1530,1530,1530,0
20250314,104700,0,1530,1530,1530,1530,0
20250314,104600,0,1530,1530,1530,1530,0
20250314,104500,0,1530,1530,1530,1530,0
20250314,104400,0,1530,1530,1530,1530,0
20250314,104300,0,1530,1530,1530,1530,0
20250314,104200,0,1530,1530,1530,1530,0
20250314,104100,0,1530,1530,1530,1530,0
20250314,104000,0,1530,1530,1530,1530,0
20250314,103900,0,1530,1530,1530,1530,0
20250314,103800,0,1530,1530,1530,1530,0
20250314,103700,0,1530,1530,1530,1530,0
20250314,103600,0,1530,1530,1530,1530,0
20250314,103500,0,1530,1530,1530,1530,0
20250314,103400,0,1530,1530,1530,1530,0
20250314,103300,0,1530,1530,1530,1530,0
20250314,103200,0,1530,1530,1530,1530,0
20250314,103100,0,1530,1530,1530,1530,0
20250314,103000,0,1530,1530,1530,1530,0
20250314,102900,0,1530,1530,1530,1530,0
20250314,102800,0,1530,1530,1530,1530,0
20250314,102700,0,1530,1530,1530,1530,0
20250314,102600,0,1530,1530,1530,1530,0
20250314,102500,0,1530,1530,1530,1530,0
20250314,102400,0,1530,1530,1530,1530,0
20250314,102300,0,1530,1530,1530,1530,0
20250314,102200,0,1530,1530,1530,1530,0
20250314,102100,0,1530,1530,1530,1530,0
20250314,102000,0,1530,1530,1530,1530,0
20250314,101900,0,1530,1530,1530,1530,0
20250314,101800,0,1530,1530,1530,1530,0
20250314,101700,0,1530,1530,1530,1530,0
20250314,101600,0,1530,1530,1530,1530,0
20250314,101500,0,1530,1530,1530,1530,0
20250314,101400,0,1530,1530,1530,1530,0
20250314,101300,0,1530,1530,1530,1530,0
20250314,101200,0,1530,1530,1530,1530,0
20250314,101100,0,1530,1530,1530,1530,0
20250314,101000,0,1530,1530,1530,1530,0
20250314,100900,0,1530,1530,1530,1530,0
20250314,100800,0,1530,1530,1530,1530,0
20250314,100700,0,1530,1530,1530,1530,0
20250314,100600,0,1530,1530,1530,1530,0
20250314,100500,0,1530,1530,1530,1530,0
20250314,100400,0,1530,1530,1530,1530,0
20250314,100300,0,1530,1530,1530,1530,0
20250314,100200,0,1530,1530,1530,1530,0
20250314,100100,0,1530,1530,1530,1530,0
20250314,100000,0,1530,1530,1530,1530,0
20250314,095900,0,1530,1530,1530,1530,0
20250314,095800,0,1530,1530,1530,1530,0
20250314,095700,0,1530,1530,1530,1530,0
20250314,095600,0,1530,1530,1530,1530,0
20250314,095500,0,1530,1530,1530,1530,0
20250314,095400,0,1530,1530,1530,1530,0
20250314,095300,0,1530,1530,1530,1530,0
20250314,095200,0,1530,1530,1530,1530,0
20250314,095100,0,1530,1530,1530,1530,0
20250314,095000,0,1530,1530,1530,1530,0
20250314,094900,0,1530,1530,1530,1530,0
20250314,094800,0,1530,1530,1530,1530,0
20250314,094700,0,1530,1530,1530,1530,0
20250314,094600,0,1530,1530,1530,1530,0
20250314,094500,0,1530,1530,1530,1530,0
20250314,094400,0,1530,1530,1530,1530,0
20250314,094300,0,1530,1530,1530,1530,0
20250314,094200,0,1530,1530,1530,1530,0
20250314,094100,0,1530,1530,1530,1530,0
20250314,094000,0,1530,1530,1530,1530,0
20250314,093900,0,1530,1530,1530,1530,0
20250314,093800,0,1530,1530,1530,1530,0
20250314,093700,0,1530,1530,1530,1530,0
20250314,093600,0,1530,1530,1530,1530,0
20250314,093500,0,1530,1530,1530,1530,0
20250314,093400,0,1530,1530,1530,1530,0
20250314,093300,0,1530,1530,1530,1530,0
20250314,093200,0,1530,1530,1530,1530,0
20250314,093100,0,1530,1530,1530,1530,0
20250314,093000,0,1530,1530,1530,1530,0
20250314,092900,0,1530,1530,1530,1530,0
20250314,092800,0,1530,1530,1530,1530,0
20250314,092700,0,1530,1530,1530,1530,0
20250314,092600,0,1530,1530,1530,1530,0
20250314,092500,0,1530,1530,1530,1530,0
20250314,092400,0,1530,1530,1530,1530,0
20250314,092300,0,1530,1530,1530,1530,0
20250314,092200,0,1530,1530,1530,1530,0
20250314,092100,0,1530,1530,1530,1530,0
20250314,092000,0,1530,1530,1530,1530,0
20250314,091900,0,1530,1530,1530,1530,0
20250314,091800,0,1530,1530,1530,1530,0
20250314,091700,0,1530,1530,1530,1530,0
20250314,091600,0,1530,1530,1530,1530,0
20250314,091500,0,1530,1530,1530,1530,0
20250314,091400,0,1530,1530,1530,1530,0
20250314,091300,0,1530,1530,1530,1530,0
20250314,091200,0,1530,1530,1530,1530,0
20250314,091100,0,1530,1530,1530,1530,0
20250314,091000,0,1530,1530,1530,1530,0
20250314,090900,0,1530,1530,1530,1530,0
20250314,090800,0,1530,1530,1530,1530,0
20250314,090700,0,1530,1530,1530,1530,0
20250314,090600,0,1530,1530,1530,1530,0
20250314,090500,0,1530,1530,1530,1530,0
20250314,090400,0,1530,1530,1530,1530,0
20250314,090300,0,1530,1530,1530,1530,0
20250314,090200,0,1530,1530,1530,1530,0
20250314,090100,0,1530,1530,1530,1530,0
20250314,090000,0,1530,1530,1530,1530,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 205300 0 1530 1530 1530 1530 0
3 20250314 205200 0 1530 1530 1530 1530 0
4 20250314 205100 0 1530 1530 1530 1530 0
5 20250314 205000 0 1530 1530 1530 1530 0
6 20250314 204900 0 1530 1530 1530 1530 0
7 20250314 204800 0 1530 1530 1530 1530 0
8 20250314 204700 0 1530 1530 1530 1530 0
9 20250314 204600 0 1530 1530 1530 1530 0
10 20250314 204500 0 1530 1530 1530 1530 0
11 20250314 204400 0 1530 1530 1530 1530 0
12 20250314 204300 0 1530 1530 1530 1530 0
13 20250314 204200 0 1530 1530 1530 1530 0
14 20250314 204100 0 1530 1530 1530 1530 0
15 20250314 204000 0 1530 1530 1530 1530 0
16 20250314 203900 0 1530 1530 1530 1530 0
17 20250314 203800 0 1530 1530 1530 1530 0
18 20250314 203700 0 1530 1530 1530 1530 0
19 20250314 203600 0 1530 1530 1530 1530 0
20 20250314 203500 0 1530 1530 1530 1530 0
21 20250314 203400 0 1530 1530 1530 1530 0
22 20250314 203300 0 1530 1530 1530 1530 0
23 20250314 203200 0 1530 1530 1530 1530 0
24 20250314 203100 0 1530 1530 1530 1530 0
25 20250314 203000 0 1530 1530 1530 1530 0
26 20250314 202900 0 1530 1530 1530 1530 0
27 20250314 202800 0 1530 1530 1530 1530 0
28 20250314 202700 0 1530 1530 1530 1530 0
29 20250314 202600 0 1530 1530 1530 1530 0
30 20250314 202500 0 1530 1530 1530 1530 0
31 20250314 202400 0 1530 1530 1530 1530 0
32 20250314 202300 0 1530 1530 1530 1530 0
33 20250314 202200 0 1530 1530 1530 1530 0
34 20250314 202100 0 1530 1530 1530 1530 0
35 20250314 202000 0 1530 1530 1530 1530 0
36 20250314 201900 0 1530 1530 1530 1530 0
37 20250314 201800 0 1530 1530 1530 1530 0
38 20250314 201700 0 1530 1530 1530 1530 0
39 20250314 201600 0 1530 1530 1530 1530 0
40 20250314 201500 0 1530 1530 1530 1530 0
41 20250314 201400 0 1530 1530 1530 1530 0
42 20250314 201300 0 1530 1530 1530 1530 0
43 20250314 201200 0 1530 1530 1530 1530 0
44 20250314 201100 0 1530 1530 1530 1530 0
45 20250314 201000 0 1530 1530 1530 1530 0
46 20250314 200900 0 1530 1530 1530 1530 0
47 20250314 200800 0 1530 1530 1530 1530 0
48 20250314 200700 0 1530 1530 1530 1530 0
49 20250314 200600 0 1530 1530 1530 1530 0
50 20250314 200500 0 1530 1530 1530 1530 0
51 20250314 200400 0 1530 1530 1530 1530 0
52 20250314 200300 0 1530 1530 1530 1530 0
53 20250314 200200 0 1530 1530 1530 1530 0
54 20250314 200100 0 1530 1530 1530 1530 0
55 20250314 200000 0 1530 1530 1530 1530 0
56 20250314 195900 0 1530 1530 1530 1530 0
57 20250314 195800 0 1530 1530 1530 1530 0
58 20250314 195700 0 1530 1530 1530 1530 0
59 20250314 195600 0 1530 1530 1530 1530 0
60 20250314 195500 0 1530 1530 1530 1530 0
61 20250314 195400 0 1530 1530 1530 1530 0
62 20250314 195300 0 1530 1530 1530 1530 0
63 20250314 195200 0 1530 1530 1530 1530 0
64 20250314 195100 0 1530 1530 1530 1530 0
65 20250314 195000 0 1530 1530 1530 1530 0
66 20250314 194900 0 1530 1530 1530 1530 0
67 20250314 194800 0 1530 1530 1530 1530 0
68 20250314 194700 0 1530 1530 1530 1530 0
69 20250314 194600 0 1530 1530 1530 1530 0
70 20250314 194500 0 1530 1530 1530 1530 0
71 20250314 194400 0 1530 1530 1530 1530 0
72 20250314 194300 0 1530 1530 1530 1530 0
73 20250314 194200 0 1530 1530 1530 1530 0
74 20250314 194100 0 1530 1530 1530 1530 0
75 20250314 194000 0 1530 1530 1530 1530 0
76 20250314 193900 0 1530 1530 1530 1530 0
77 20250314 193800 0 1530 1530 1530 1530 0
78 20250314 193700 0 1530 1530 1530 1530 0
79 20250314 193600 0 1530 1530 1530 1530 0
80 20250314 193500 0 1530 1530 1530 1530 0
81 20250314 193400 0 1530 1530 1530 1530 0
82 20250314 193300 0 1530 1530 1530 1530 0
83 20250314 193200 0 1530 1530 1530 1530 0
84 20250314 193100 0 1530 1530 1530 1530 0
85 20250314 193000 0 1530 1530 1530 1530 0
86 20250314 192900 0 1530 1530 1530 1530 0
87 20250314 192800 0 1530 1530 1530 1530 0
88 20250314 192700 0 1530 1530 1530 1530 0
89 20250314 192600 0 1530 1530 1530 1530 0
90 20250314 192500 0 1530 1530 1530 1530 0
91 20250314 192400 0 1530 1530 1530 1530 0
92 20250314 192300 0 1530 1530 1530 1530 0
93 20250314 192200 0 1530 1530 1530 1530 0
94 20250314 192100 0 1530 1530 1530 1530 0
95 20250314 192000 0 1530 1530 1530 1530 0
96 20250314 191900 0 1530 1530 1530 1530 0
97 20250314 191800 0 1530 1530 1530 1530 0
98 20250314 191700 0 1530 1530 1530 1530 0
99 20250314 191600 0 1530 1530 1530 1530 0
100 20250314 191500 0 1530 1530 1530 1530 0
101 20250314 191400 0 1530 1530 1530 1530 0
102 20250314 191300 0 1530 1530 1530 1530 0
103 20250314 191200 0 1530 1530 1530 1530 0
104 20250314 191100 0 1530 1530 1530 1530 0
105 20250314 191000 0 1530 1530 1530 1530 0
106 20250314 190900 0 1530 1530 1530 1530 0
107 20250314 190800 0 1530 1530 1530 1530 0
108 20250314 190700 0 1530 1530 1530 1530 0
109 20250314 190600 0 1530 1530 1530 1530 0
110 20250314 190500 0 1530 1530 1530 1530 0
111 20250314 190400 0 1530 1530 1530 1530 0
112 20250314 190300 0 1530 1530 1530 1530 0
113 20250314 190200 0 1530 1530 1530 1530 0
114 20250314 190100 0 1530 1530 1530 1530 0
115 20250314 190000 0 1530 1530 1530 1530 0
116 20250314 185900 0 1530 1530 1530 1530 0
117 20250314 185800 0 1530 1530 1530 1530 0
118 20250314 185700 0 1530 1530 1530 1530 0
119 20250314 185600 0 1530 1530 1530 1530 0
120 20250314 185500 0 1530 1530 1530 1530 0
121 20250314 185400 0 1530 1530 1530 1530 0
122 20250314 185300 0 1530 1530 1530 1530 0
123 20250314 185200 0 1530 1530 1530 1530 0
124 20250314 185100 0 1530 1530 1530 1530 0
125 20250314 185000 0 1530 1530 1530 1530 0
126 20250314 184900 0 1530 1530 1530 1530 0
127 20250314 184800 0 1530 1530 1530 1530 0
128 20250314 184700 0 1530 1530 1530 1530 0
129 20250314 184600 0 1530 1530 1530 1530 0
130 20250314 184500 0 1530 1530 1530 1530 0
131 20250314 184400 0 1530 1530 1530 1530 0
132 20250314 184300 0 1530 1530 1530 1530 0
133 20250314 184200 0 1530 1530 1530 1530 0
134 20250314 184100 0 1530 1530 1530 1530 0
135 20250314 184000 0 1530 1530 1530 1530 0
136 20250314 183900 0 1530 1530 1530 1530 0
137 20250314 183800 0 1530 1530 1530 1530 0
138 20250314 183700 0 1530 1530 1530 1530 0
139 20250314 183600 0 1530 1530 1530 1530 0
140 20250314 183500 0 1530 1530 1530 1530 0
141 20250314 183400 0 1530 1530 1530 1530 0
142 20250314 183300 0 1530 1530 1530 1530 0
143 20250314 183200 0 1530 1530 1530 1530 0
144 20250314 183100 0 1530 1530 1530 1530 0
145 20250314 183000 0 1530 1530 1530 1530 0
146 20250314 182900 0 1530 1530 1530 1530 0
147 20250314 182800 0 1530 1530 1530 1530 0
148 20250314 182700 0 1530 1530 1530 1530 0
149 20250314 182600 0 1530 1530 1530 1530 0
150 20250314 182500 0 1530 1530 1530 1530 0
151 20250314 182400 0 1530 1530 1530 1530 0
152 20250314 182300 0 1530 1530 1530 1530 0
153 20250314 182200 0 1530 1530 1530 1530 0
154 20250314 182100 0 1530 1530 1530 1530 0
155 20250314 182000 0 1530 1530 1530 1530 0
156 20250314 181900 0 1530 1530 1530 1530 0
157 20250314 181800 0 1530 1530 1530 1530 0
158 20250314 181700 0 1530 1530 1530 1530 0
159 20250314 181600 0 1530 1530 1530 1530 0
160 20250314 181500 0 1530 1530 1530 1530 0
161 20250314 181400 0 1530 1530 1530 1530 0
162 20250314 181300 0 1530 1530 1530 1530 0
163 20250314 181200 0 1530 1530 1530 1530 0
164 20250314 181100 0 1530 1530 1530 1530 0
165 20250314 181000 0 1530 1530 1530 1530 0
166 20250314 180900 0 1530 1530 1530 1530 0
167 20250314 180800 0 1530 1530 1530 1530 0
168 20250314 180700 0 1530 1530 1530 1530 0
169 20250314 180600 0 1530 1530 1530 1530 0
170 20250314 180500 0 1530 1530 1530 1530 0
171 20250314 180400 0 1530 1530 1530 1530 0
172 20250314 180300 0 1530 1530 1530 1530 0
173 20250314 180200 0 1530 1530 1530 1530 0
174 20250314 180100 0 1530 1530 1530 1530 0
175 20250314 180000 0 1530 1530 1530 1530 0
176 20250314 175900 0 1530 1530 1530 1530 0
177 20250314 175800 0 1530 1530 1530 1530 0
178 20250314 175700 0 1530 1530 1530 1530 0
179 20250314 175600 0 1530 1530 1530 1530 0
180 20250314 175500 0 1530 1530 1530 1530 0
181 20250314 175400 0 1530 1530 1530 1530 0
182 20250314 175300 0 1530 1530 1530 1530 0
183 20250314 175200 0 1530 1530 1530 1530 0
184 20250314 175100 0 1530 1530 1530 1530 0
185 20250314 175000 0 1530 1530 1530 1530 0
186 20250314 174900 0 1530 1530 1530 1530 0
187 20250314 174800 0 1530 1530 1530 1530 0
188 20250314 174700 0 1530 1530 1530 1530 0
189 20250314 174600 0 1530 1530 1530 1530 0
190 20250314 174500 0 1530 1530 1530 1530 0
191 20250314 174400 0 1530 1530 1530 1530 0
192 20250314 174300 0 1530 1530 1530 1530 0
193 20250314 174200 0 1530 1530 1530 1530 0
194 20250314 174100 0 1530 1530 1530 1530 0
195 20250314 174000 0 1530 1530 1530 1530 0
196 20250314 173900 0 1530 1530 1530 1530 0
197 20250314 173800 0 1530 1530 1530 1530 0
198 20250314 173700 0 1530 1530 1530 1530 0
199 20250314 173600 0 1530 1530 1530 1530 0
200 20250314 173500 0 1530 1530 1530 1530 0
201 20250314 173400 0 1530 1530 1530 1530 0
202 20250314 173300 0 1530 1530 1530 1530 0
203 20250314 173200 0 1530 1530 1530 1530 0
204 20250314 173100 0 1530 1530 1530 1530 0
205 20250314 173000 0 1530 1530 1530 1530 0
206 20250314 172900 0 1530 1530 1530 1530 0
207 20250314 172800 0 1530 1530 1530 1530 0
208 20250314 172700 0 1530 1530 1530 1530 0
209 20250314 172600 0 1530 1530 1530 1530 0
210 20250314 172500 0 1530 1530 1530 1530 0
211 20250314 172400 0 1530 1530 1530 1530 0
212 20250314 172300 0 1530 1530 1530 1530 0
213 20250314 172200 0 1530 1530 1530 1530 0
214 20250314 172100 0 1530 1530 1530 1530 0
215 20250314 172000 0 1530 1530 1530 1530 0
216 20250314 171900 0 1530 1530 1530 1530 0
217 20250314 171800 0 1530 1530 1530 1530 0
218 20250314 171700 0 1530 1530 1530 1530 0
219 20250314 171600 0 1530 1530 1530 1530 0
220 20250314 171500 0 1530 1530 1530 1530 0
221 20250314 171400 0 1530 1530 1530 1530 0
222 20250314 171300 0 1530 1530 1530 1530 0
223 20250314 171200 0 1530 1530 1530 1530 0
224 20250314 171100 0 1530 1530 1530 1530 0
225 20250314 171000 0 1530 1530 1530 1530 0
226 20250314 170900 0 1530 1530 1530 1530 0
227 20250314 170800 0 1530 1530 1530 1530 0
228 20250314 170700 0 1530 1530 1530 1530 0
229 20250314 170600 0 1530 1530 1530 1530 0
230 20250314 170500 0 1530 1530 1530 1530 0
231 20250314 170400 0 1530 1530 1530 1530 0
232 20250314 170300 0 1530 1530 1530 1530 0
233 20250314 170200 0 1530 1530 1530 1530 0
234 20250314 170100 0 1530 1530 1530 1530 0
235 20250314 170000 0 1530 1530 1530 1530 0
236 20250314 165900 0 1530 1530 1530 1530 0
237 20250314 165800 0 1530 1530 1530 1530 0
238 20250314 165700 0 1530 1530 1530 1530 0
239 20250314 165600 0 1530 1530 1530 1530 0
240 20250314 165500 0 1530 1530 1530 1530 0
241 20250314 165400 0 1530 1530 1530 1530 0
242 20250314 165300 0 1530 1530 1530 1530 0
243 20250314 165200 0 1530 1530 1530 1530 0
244 20250314 165100 0 1530 1530 1530 1530 0
245 20250314 165000 0 1530 1530 1530 1530 0
246 20250314 164900 0 1530 1530 1530 1530 0
247 20250314 164800 0 1530 1530 1530 1530 0
248 20250314 164700 0 1530 1530 1530 1530 0
249 20250314 164600 0 1530 1530 1530 1530 0
250 20250314 164500 0 1530 1530 1530 1530 0
251 20250314 164400 0 1530 1530 1530 1530 0
252 20250314 164300 0 1530 1530 1530 1530 0
253 20250314 164200 0 1530 1530 1530 1530 0
254 20250314 164100 0 1530 1530 1530 1530 0
255 20250314 164000 0 1530 1530 1530 1530 0
256 20250314 163900 0 1530 1530 1530 1530 0
257 20250314 163800 0 1530 1530 1530 1530 0
258 20250314 163700 0 1530 1530 1530 1530 0
259 20250314 163600 0 1530 1530 1530 1530 0
260 20250314 163500 0 1530 1530 1530 1530 0
261 20250314 163400 0 1530 1530 1530 1530 0
262 20250314 163300 0 1530 1530 1530 1530 0
263 20250314 163200 0 1530 1530 1530 1530 0
264 20250314 163100 0 1530 1530 1530 1530 0
265 20250314 163000 0 1530 1530 1530 1530 0
266 20250314 162900 0 1530 1530 1530 1530 0
267 20250314 162800 0 1530 1530 1530 1530 0
268 20250314 162700 0 1530 1530 1530 1530 0
269 20250314 162600 0 1530 1530 1530 1530 0
270 20250314 162500 0 1530 1530 1530 1530 0
271 20250314 162400 0 1530 1530 1530 1530 0
272 20250314 162300 0 1530 1530 1530 1530 0
273 20250314 162200 0 1530 1530 1530 1530 0
274 20250314 162100 0 1530 1530 1530 1530 0
275 20250314 162000 0 1530 1530 1530 1530 0
276 20250314 161900 0 1530 1530 1530 1530 0
277 20250314 161800 0 1530 1530 1530 1530 0
278 20250314 161700 0 1530 1530 1530 1530 0
279 20250314 161600 0 1530 1530 1530 1530 0
280 20250314 161500 0 1530 1530 1530 1530 0
281 20250314 161400 0 1530 1530 1530 1530 0
282 20250314 161300 0 1530 1530 1530 1530 0
283 20250314 161200 0 1530 1530 1530 1530 0
284 20250314 161100 0 1530 1530 1530 1530 0
285 20250314 161000 0 1530 1530 1530 1530 0
286 20250314 160900 0 1530 1530 1530 1530 0
287 20250314 160800 0 1530 1530 1530 1530 0
288 20250314 160700 0 1530 1530 1530 1530 0
289 20250314 160600 0 1530 1530 1530 1530 0
290 20250314 160500 0 1530 1530 1530 1530 0
291 20250314 160400 0 1530 1530 1530 1530 0
292 20250314 160300 0 1530 1530 1530 1530 0
293 20250314 160200 0 1530 1530 1530 1530 0
294 20250314 160100 0 1530 1530 1530 1530 0
295 20250314 160000 0 1530 1530 1530 1530 0
296 20250314 155900 0 1530 1530 1530 1530 0
297 20250314 155800 0 1530 1530 1530 1530 0
298 20250314 155700 0 1530 1530 1530 1530 0
299 20250314 155600 0 1530 1530 1530 1530 0
300 20250314 155500 0 1530 1530 1530 1530 0
301 20250314 155400 0 1530 1530 1530 1530 0
302 20250314 155300 0 1530 1530 1530 1530 0
303 20250314 155200 0 1530 1530 1530 1530 0
304 20250314 155100 0 1530 1530 1530 1530 0
305 20250314 155000 0 1530 1530 1530 1530 0
306 20250314 154900 0 1530 1530 1530 1530 0
307 20250314 154800 0 1530 1530 1530 1530 0
308 20250314 154700 0 1530 1530 1530 1530 0
309 20250314 154600 0 1530 1530 1530 1530 0
310 20250314 154500 0 1530 1530 1530 1530 0
311 20250314 154400 0 1530 1530 1530 1530 0
312 20250314 154300 0 1530 1530 1530 1530 0
313 20250314 154200 0 1530 1530 1530 1530 0
314 20250314 154100 0 1530 1530 1530 1530 0
315 20250314 154000 0 1530 1530 1530 1530 0
316 20250314 153900 0 1530 1530 1530 1530 0
317 20250314 153800 0 1530 1530 1530 1530 0
318 20250314 153700 0 1530 1530 1530 1530 0
319 20250314 153600 0 1530 1530 1530 1530 0
320 20250314 153500 0 1530 1530 1530 1530 0
321 20250314 153400 0 1530 1530 1530 1530 0
322 20250314 153300 0 1530 1530 1530 1530 0
323 20250314 153200 0 1530 1530 1530 1530 0
324 20250314 153100 0 1530 1530 1530 1530 0
325 20250314 153000 0 1530 1530 1530 1530 0
326 20250314 152900 0 1530 1530 1530 1530 0
327 20250314 152800 0 1530 1530 1530 1530 0
328 20250314 152700 0 1530 1530 1530 1530 0
329 20250314 152600 0 1530 1530 1530 1530 0
330 20250314 152500 0 1530 1530 1530 1530 0
331 20250314 152400 0 1530 1530 1530 1530 0
332 20250314 152300 0 1530 1530 1530 1530 0
333 20250314 152200 0 1530 1530 1530 1530 0
334 20250314 152100 0 1530 1530 1530 1530 0
335 20250314 152000 0 1530 1530 1530 1530 0
336 20250314 151900 0 1530 1530 1530 1530 0
337 20250314 151800 0 1530 1530 1530 1530 0
338 20250314 151700 0 1530 1530 1530 1530 0
339 20250314 151600 0 1530 1530 1530 1530 0
340 20250314 151500 0 1530 1530 1530 1530 0
341 20250314 151400 0 1530 1530 1530 1530 0
342 20250314 151300 0 1530 1530 1530 1530 0
343 20250314 151200 0 1530 1530 1530 1530 0
344 20250314 151100 0 1530 1530 1530 1530 0
345 20250314 151000 0 1530 1530 1530 1530 0
346 20250314 150900 0 1530 1530 1530 1530 0
347 20250314 150800 0 1530 1530 1530 1530 0
348 20250314 150700 0 1530 1530 1530 1530 0
349 20250314 150600 0 1530 1530 1530 1530 0
350 20250314 150500 0 1530 1530 1530 1530 0
351 20250314 150400 0 1530 1530 1530 1530 0
352 20250314 150300 0 1530 1530 1530 1530 0
353 20250314 150200 0 1530 1530 1530 1530 0
354 20250314 150100 0 1530 1530 1530 1530 0
355 20250314 150000 0 1530 1530 1530 1530 0
356 20250314 145900 0 1530 1530 1530 1530 0
357 20250314 145800 0 1530 1530 1530 1530 0
358 20250314 145700 0 1530 1530 1530 1530 0
359 20250314 145600 0 1530 1530 1530 1530 0
360 20250314 145500 0 1530 1530 1530 1530 0
361 20250314 145400 0 1530 1530 1530 1530 0
362 20250314 145300 0 1530 1530 1530 1530 0
363 20250314 145200 0 1530 1530 1530 1530 0
364 20250314 145100 0 1530 1530 1530 1530 0
365 20250314 145000 0 1530 1530 1530 1530 0
366 20250314 144900 0 1530 1530 1530 1530 0
367 20250314 144800 0 1530 1530 1530 1530 0
368 20250314 144700 0 1530 1530 1530 1530 0
369 20250314 144600 0 1530 1530 1530 1530 0
370 20250314 144500 0 1530 1530 1530 1530 0
371 20250314 144400 0 1530 1530 1530 1530 0
372 20250314 144300 0 1530 1530 1530 1530 0
373 20250314 144200 0 1530 1530 1530 1530 0
374 20250314 144100 0 1530 1530 1530 1530 0
375 20250314 144000 0 1530 1530 1530 1530 0
376 20250314 143900 0 1530 1530 1530 1530 0
377 20250314 143800 0 1530 1530 1530 1530 0
378 20250314 143700 0 1530 1530 1530 1530 0
379 20250314 143600 0 1530 1530 1530 1530 0
380 20250314 143500 0 1530 1530 1530 1530 0
381 20250314 143400 0 1530 1530 1530 1530 0
382 20250314 143300 0 1530 1530 1530 1530 0
383 20250314 143200 0 1530 1530 1530 1530 0
384 20250314 143100 0 1530 1530 1530 1530 0
385 20250314 143000 0 1530 1530 1530 1530 0
386 20250314 142900 0 1530 1530 1530 1530 0
387 20250314 142800 0 1530 1530 1530 1530 0
388 20250314 142700 0 1530 1530 1530 1530 0
389 20250314 142600 0 1530 1530 1530 1530 0
390 20250314 142500 0 1530 1530 1530 1530 0
391 20250314 142400 0 1530 1530 1530 1530 0
392 20250314 142300 0 1530 1530 1530 1530 0
393 20250314 142200 0 1530 1530 1530 1530 0
394 20250314 142100 0 1530 1530 1530 1530 0
395 20250314 142000 0 1530 1530 1530 1530 0
396 20250314 141900 0 1530 1530 1530 1530 0
397 20250314 141800 0 1530 1530 1530 1530 0
398 20250314 141700 0 1530 1530 1530 1530 0
399 20250314 141600 0 1530 1530 1530 1530 0
400 20250314 141500 0 1530 1530 1530 1530 0
401 20250314 141400 0 1530 1530 1530 1530 0
402 20250314 141300 0 1530 1530 1530 1530 0
403 20250314 141200 0 1530 1530 1530 1530 0
404 20250314 141100 0 1530 1530 1530 1530 0
405 20250314 141000 0 1530 1530 1530 1530 0
406 20250314 140900 0 1530 1530 1530 1530 0
407 20250314 140800 0 1530 1530 1530 1530 0
408 20250314 140700 0 1530 1530 1530 1530 0
409 20250314 140600 0 1530 1530 1530 1530 0
410 20250314 140500 0 1530 1530 1530 1530 0
411 20250314 140400 0 1530 1530 1530 1530 0
412 20250314 140300 0 1530 1530 1530 1530 0
413 20250314 140200 0 1530 1530 1530 1530 0
414 20250314 140100 0 1530 1530 1530 1530 0
415 20250314 140000 0 1530 1530 1530 1530 0
416 20250314 135900 0 1530 1530 1530 1530 0
417 20250314 135800 0 1530 1530 1530 1530 0
418 20250314 135700 0 1530 1530 1530 1530 0
419 20250314 135600 0 1530 1530 1530 1530 0
420 20250314 135500 0 1530 1530 1530 1530 0
421 20250314 135400 0 1530 1530 1530 1530 0
422 20250314 135300 0 1530 1530 1530 1530 0
423 20250314 135200 0 1530 1530 1530 1530 0
424 20250314 135100 0 1530 1530 1530 1530 0
425 20250314 135000 0 1530 1530 1530 1530 0
426 20250314 134900 0 1530 1530 1530 1530 0
427 20250314 134800 0 1530 1530 1530 1530 0
428 20250314 134700 0 1530 1530 1530 1530 0
429 20250314 134600 0 1530 1530 1530 1530 0
430 20250314 134500 0 1530 1530 1530 1530 0
431 20250314 134400 0 1530 1530 1530 1530 0
432 20250314 134300 0 1530 1530 1530 1530 0
433 20250314 134200 0 1530 1530 1530 1530 0
434 20250314 134100 0 1530 1530 1530 1530 0
435 20250314 134000 0 1530 1530 1530 1530 0
436 20250314 133900 0 1530 1530 1530 1530 0
437 20250314 133800 0 1530 1530 1530 1530 0
438 20250314 133700 0 1530 1530 1530 1530 0
439 20250314 133600 0 1530 1530 1530 1530 0
440 20250314 133500 0 1530 1530 1530 1530 0
441 20250314 133400 0 1530 1530 1530 1530 0
442 20250314 133300 0 1530 1530 1530 1530 0
443 20250314 133200 0 1530 1530 1530 1530 0
444 20250314 133100 0 1530 1530 1530 1530 0
445 20250314 133000 0 1530 1530 1530 1530 0
446 20250314 132900 0 1530 1530 1530 1530 0
447 20250314 132800 0 1530 1530 1530 1530 0
448 20250314 132700 0 1530 1530 1530 1530 0
449 20250314 132600 0 1530 1530 1530 1530 0
450 20250314 132500 0 1530 1530 1530 1530 0
451 20250314 132400 0 1530 1530 1530 1530 0
452 20250314 132300 0 1530 1530 1530 1530 0
453 20250314 132200 0 1530 1530 1530 1530 0
454 20250314 132100 0 1530 1530 1530 1530 0
455 20250314 132000 0 1530 1530 1530 1530 0
456 20250314 131900 0 1530 1530 1530 1530 0
457 20250314 131800 0 1530 1530 1530 1530 0
458 20250314 131700 0 1530 1530 1530 1530 0
459 20250314 131600 0 1530 1530 1530 1530 0
460 20250314 131500 0 1530 1530 1530 1530 0
461 20250314 131400 0 1530 1530 1530 1530 0
462 20250314 131300 0 1530 1530 1530 1530 0
463 20250314 131200 0 1530 1530 1530 1530 0
464 20250314 131100 0 1530 1530 1530 1530 0
465 20250314 131000 0 1530 1530 1530 1530 0
466 20250314 130900 0 1530 1530 1530 1530 0
467 20250314 130800 0 1530 1530 1530 1530 0
468 20250314 130700 0 1530 1530 1530 1530 0
469 20250314 130600 0 1530 1530 1530 1530 0
470 20250314 130500 0 1530 1530 1530 1530 0
471 20250314 130400 0 1530 1530 1530 1530 0
472 20250314 130300 0 1530 1530 1530 1530 0
473 20250314 130200 0 1530 1530 1530 1530 0
474 20250314 130100 0 1530 1530 1530 1530 0
475 20250314 130000 0 1530 1530 1530 1530 0
476 20250314 125900 0 1530 1530 1530 1530 0
477 20250314 125800 0 1530 1530 1530 1530 0
478 20250314 125700 0 1530 1530 1530 1530 0
479 20250314 125600 0 1530 1530 1530 1530 0
480 20250314 125500 0 1530 1530 1530 1530 0
481 20250314 125400 0 1530 1530 1530 1530 0
482 20250314 125300 0 1530 1530 1530 1530 0
483 20250314 125200 0 1530 1530 1530 1530 0
484 20250314 125100 0 1530 1530 1530 1530 0
485 20250314 125000 0 1530 1530 1530 1530 0
486 20250314 124900 0 1530 1530 1530 1530 0
487 20250314 124800 0 1530 1530 1530 1530 0
488 20250314 124700 0 1530 1530 1530 1530 0
489 20250314 124600 0 1530 1530 1530 1530 0
490 20250314 124500 0 1530 1530 1530 1530 0
491 20250314 124400 0 1530 1530 1530 1530 0
492 20250314 124300 0 1530 1530 1530 1530 0
493 20250314 124200 0 1530 1530 1530 1530 0
494 20250314 124100 0 1530 1530 1530 1530 0
495 20250314 124000 0 1530 1530 1530 1530 0
496 20250314 123900 0 1530 1530 1530 1530 0
497 20250314 123800 0 1530 1530 1530 1530 0
498 20250314 123700 0 1530 1530 1530 1530 0
499 20250314 123600 0 1530 1530 1530 1530 0
500 20250314 123500 0 1530 1530 1530 1530 0
501 20250314 123400 0 1530 1530 1530 1530 0
502 20250314 123300 0 1530 1530 1530 1530 0
503 20250314 123200 0 1530 1530 1530 1530 0
504 20250314 123100 0 1530 1530 1530 1530 0
505 20250314 123000 0 1530 1530 1530 1530 0
506 20250314 122900 0 1530 1530 1530 1530 0
507 20250314 122800 0 1530 1530 1530 1530 0
508 20250314 122700 0 1530 1530 1530 1530 0
509 20250314 122600 0 1530 1530 1530 1530 0
510 20250314 122500 0 1530 1530 1530 1530 0
511 20250314 122400 0 1530 1530 1530 1530 0
512 20250314 122300 0 1530 1530 1530 1530 0
513 20250314 122200 0 1530 1530 1530 1530 0
514 20250314 122100 0 1530 1530 1530 1530 0
515 20250314 122000 0 1530 1530 1530 1530 0
516 20250314 121900 0 1530 1530 1530 1530 0
517 20250314 121800 0 1530 1530 1530 1530 0
518 20250314 121700 0 1530 1530 1530 1530 0
519 20250314 121600 0 1530 1530 1530 1530 0
520 20250314 121500 0 1530 1530 1530 1530 0
521 20250314 121400 0 1530 1530 1530 1530 0
522 20250314 121300 0 1530 1530 1530 1530 0
523 20250314 121200 0 1530 1530 1530 1530 0
524 20250314 121100 0 1530 1530 1530 1530 0
525 20250314 121000 0 1530 1530 1530 1530 0
526 20250314 120900 0 1530 1530 1530 1530 0
527 20250314 120800 0 1530 1530 1530 1530 0
528 20250314 120700 0 1530 1530 1530 1530 0
529 20250314 120600 0 1530 1530 1530 1530 0
530 20250314 120500 0 1530 1530 1530 1530 0
531 20250314 120400 0 1530 1530 1530 1530 0
532 20250314 120300 0 1530 1530 1530 1530 0
533 20250314 120200 0 1530 1530 1530 1530 0
534 20250314 120100 0 1530 1530 1530 1530 0
535 20250314 120000 0 1530 1530 1530 1530 0
536 20250314 115900 0 1530 1530 1530 1530 0
537 20250314 115800 0 1530 1530 1530 1530 0
538 20250314 115700 0 1530 1530 1530 1530 0
539 20250314 115600 0 1530 1530 1530 1530 0
540 20250314 115500 0 1530 1530 1530 1530 0
541 20250314 115400 0 1530 1530 1530 1530 0
542 20250314 115300 0 1530 1530 1530 1530 0
543 20250314 115200 0 1530 1530 1530 1530 0
544 20250314 115100 0 1530 1530 1530 1530 0
545 20250314 115000 0 1530 1530 1530 1530 0
546 20250314 114900 0 1530 1530 1530 1530 0
547 20250314 114800 0 1530 1530 1530 1530 0
548 20250314 114700 0 1530 1530 1530 1530 0
549 20250314 114600 0 1530 1530 1530 1530 0
550 20250314 114500 0 1530 1530 1530 1530 0
551 20250314 114400 0 1530 1530 1530 1530 0
552 20250314 114300 0 1530 1530 1530 1530 0
553 20250314 114200 0 1530 1530 1530 1530 0
554 20250314 114100 0 1530 1530 1530 1530 0
555 20250314 114000 0 1530 1530 1530 1530 0
556 20250314 113900 0 1530 1530 1530 1530 0
557 20250314 113800 0 1530 1530 1530 1530 0
558 20250314 113700 0 1530 1530 1530 1530 0
559 20250314 113600 0 1530 1530 1530 1530 0
560 20250314 113500 0 1530 1530 1530 1530 0
561 20250314 113400 0 1530 1530 1530 1530 0
562 20250314 113300 0 1530 1530 1530 1530 0
563 20250314 113200 0 1530 1530 1530 1530 0
564 20250314 113100 0 1530 1530 1530 1530 0
565 20250314 113000 0 1530 1530 1530 1530 0
566 20250314 112900 0 1530 1530 1530 1530 0
567 20250314 112800 0 1530 1530 1530 1530 0
568 20250314 112700 0 1530 1530 1530 1530 0
569 20250314 112600 0 1530 1530 1530 1530 0
570 20250314 112500 0 1530 1530 1530 1530 0
571 20250314 112400 0 1530 1530 1530 1530 0
572 20250314 112300 0 1530 1530 1530 1530 0
573 20250314 112200 0 1530 1530 1530 1530 0
574 20250314 112100 0 1530 1530 1530 1530 0
575 20250314 112000 0 1530 1530 1530 1530 0
576 20250314 111900 0 1530 1530 1530 1530 0
577 20250314 111800 0 1530 1530 1530 1530 0
578 20250314 111700 0 1530 1530 1530 1530 0
579 20250314 111600 0 1530 1530 1530 1530 0
580 20250314 111500 0 1530 1530 1530 1530 0
581 20250314 111400 0 1530 1530 1530 1530 0
582 20250314 111300 0 1530 1530 1530 1530 0
583 20250314 111200 0 1530 1530 1530 1530 0
584 20250314 111100 0 1530 1530 1530 1530 0
585 20250314 111000 0 1530 1530 1530 1530 0
586 20250314 110900 0 1530 1530 1530 1530 0
587 20250314 110800 0 1530 1530 1530 1530 0
588 20250314 110700 0 1530 1530 1530 1530 0
589 20250314 110600 0 1530 1530 1530 1530 0
590 20250314 110500 0 1530 1530 1530 1530 0
591 20250314 110400 0 1530 1530 1530 1530 0
592 20250314 110300 0 1530 1530 1530 1530 0
593 20250314 110200 0 1530 1530 1530 1530 0
594 20250314 110100 0 1530 1530 1530 1530 0
595 20250314 110000 0 1530 1530 1530 1530 0
596 20250314 105900 0 1530 1530 1530 1530 0
597 20250314 105800 0 1530 1530 1530 1530 0
598 20250314 105700 0 1530 1530 1530 1530 0
599 20250314 105600 0 1530 1530 1530 1530 0
600 20250314 105500 0 1530 1530 1530 1530 0
601 20250314 105400 0 1530 1530 1530 1530 0
602 20250314 105300 0 1530 1530 1530 1530 0
603 20250314 105200 0 1530 1530 1530 1530 0
604 20250314 105100 0 1530 1530 1530 1530 0
605 20250314 105000 0 1530 1530 1530 1530 0
606 20250314 104900 0 1530 1530 1530 1530 0
607 20250314 104800 0 1530 1530 1530 1530 0
608 20250314 104700 0 1530 1530 1530 1530 0
609 20250314 104600 0 1530 1530 1530 1530 0
610 20250314 104500 0 1530 1530 1530 1530 0
611 20250314 104400 0 1530 1530 1530 1530 0
612 20250314 104300 0 1530 1530 1530 1530 0
613 20250314 104200 0 1530 1530 1530 1530 0
614 20250314 104100 0 1530 1530 1530 1530 0
615 20250314 104000 0 1530 1530 1530 1530 0
616 20250314 103900 0 1530 1530 1530 1530 0
617 20250314 103800 0 1530 1530 1530 1530 0
618 20250314 103700 0 1530 1530 1530 1530 0
619 20250314 103600 0 1530 1530 1530 1530 0
620 20250314 103500 0 1530 1530 1530 1530 0
621 20250314 103400 0 1530 1530 1530 1530 0
622 20250314 103300 0 1530 1530 1530 1530 0
623 20250314 103200 0 1530 1530 1530 1530 0
624 20250314 103100 0 1530 1530 1530 1530 0
625 20250314 103000 0 1530 1530 1530 1530 0
626 20250314 102900 0 1530 1530 1530 1530 0
627 20250314 102800 0 1530 1530 1530 1530 0
628 20250314 102700 0 1530 1530 1530 1530 0
629 20250314 102600 0 1530 1530 1530 1530 0
630 20250314 102500 0 1530 1530 1530 1530 0
631 20250314 102400 0 1530 1530 1530 1530 0
632 20250314 102300 0 1530 1530 1530 1530 0
633 20250314 102200 0 1530 1530 1530 1530 0
634 20250314 102100 0 1530 1530 1530 1530 0
635 20250314 102000 0 1530 1530 1530 1530 0
636 20250314 101900 0 1530 1530 1530 1530 0
637 20250314 101800 0 1530 1530 1530 1530 0
638 20250314 101700 0 1530 1530 1530 1530 0
639 20250314 101600 0 1530 1530 1530 1530 0
640 20250314 101500 0 1530 1530 1530 1530 0
641 20250314 101400 0 1530 1530 1530 1530 0
642 20250314 101300 0 1530 1530 1530 1530 0
643 20250314 101200 0 1530 1530 1530 1530 0
644 20250314 101100 0 1530 1530 1530 1530 0
645 20250314 101000 0 1530 1530 1530 1530 0
646 20250314 100900 0 1530 1530 1530 1530 0
647 20250314 100800 0 1530 1530 1530 1530 0
648 20250314 100700 0 1530 1530 1530 1530 0
649 20250314 100600 0 1530 1530 1530 1530 0
650 20250314 100500 0 1530 1530 1530 1530 0
651 20250314 100400 0 1530 1530 1530 1530 0
652 20250314 100300 0 1530 1530 1530 1530 0
653 20250314 100200 0 1530 1530 1530 1530 0
654 20250314 100100 0 1530 1530 1530 1530 0
655 20250314 100000 0 1530 1530 1530 1530 0
656 20250314 095900 0 1530 1530 1530 1530 0
657 20250314 095800 0 1530 1530 1530 1530 0
658 20250314 095700 0 1530 1530 1530 1530 0
659 20250314 095600 0 1530 1530 1530 1530 0
660 20250314 095500 0 1530 1530 1530 1530 0
661 20250314 095400 0 1530 1530 1530 1530 0
662 20250314 095300 0 1530 1530 1530 1530 0
663 20250314 095200 0 1530 1530 1530 1530 0
664 20250314 095100 0 1530 1530 1530 1530 0
665 20250314 095000 0 1530 1530 1530 1530 0
666 20250314 094900 0 1530 1530 1530 1530 0
667 20250314 094800 0 1530 1530 1530 1530 0
668 20250314 094700 0 1530 1530 1530 1530 0
669 20250314 094600 0 1530 1530 1530 1530 0
670 20250314 094500 0 1530 1530 1530 1530 0
671 20250314 094400 0 1530 1530 1530 1530 0
672 20250314 094300 0 1530 1530 1530 1530 0
673 20250314 094200 0 1530 1530 1530 1530 0
674 20250314 094100 0 1530 1530 1530 1530 0
675 20250314 094000 0 1530 1530 1530 1530 0
676 20250314 093900 0 1530 1530 1530 1530 0
677 20250314 093800 0 1530 1530 1530 1530 0
678 20250314 093700 0 1530 1530 1530 1530 0
679 20250314 093600 0 1530 1530 1530 1530 0
680 20250314 093500 0 1530 1530 1530 1530 0
681 20250314 093400 0 1530 1530 1530 1530 0
682 20250314 093300 0 1530 1530 1530 1530 0
683 20250314 093200 0 1530 1530 1530 1530 0
684 20250314 093100 0 1530 1530 1530 1530 0
685 20250314 093000 0 1530 1530 1530 1530 0
686 20250314 092900 0 1530 1530 1530 1530 0
687 20250314 092800 0 1530 1530 1530 1530 0
688 20250314 092700 0 1530 1530 1530 1530 0
689 20250314 092600 0 1530 1530 1530 1530 0
690 20250314 092500 0 1530 1530 1530 1530 0
691 20250314 092400 0 1530 1530 1530 1530 0
692 20250314 092300 0 1530 1530 1530 1530 0
693 20250314 092200 0 1530 1530 1530 1530 0
694 20250314 092100 0 1530 1530 1530 1530 0
695 20250314 092000 0 1530 1530 1530 1530 0
696 20250314 091900 0 1530 1530 1530 1530 0
697 20250314 091800 0 1530 1530 1530 1530 0
698 20250314 091700 0 1530 1530 1530 1530 0
699 20250314 091600 0 1530 1530 1530 1530 0
700 20250314 091500 0 1530 1530 1530 1530 0
701 20250314 091400 0 1530 1530 1530 1530 0
702 20250314 091300 0 1530 1530 1530 1530 0
703 20250314 091200 0 1530 1530 1530 1530 0
704 20250314 091100 0 1530 1530 1530 1530 0
705 20250314 091000 0 1530 1530 1530 1530 0
706 20250314 090900 0 1530 1530 1530 1530 0
707 20250314 090800 0 1530 1530 1530 1530 0
708 20250314 090700 0 1530 1530 1530 1530 0
709 20250314 090600 0 1530 1530 1530 1530 0
710 20250314 090500 0 1530 1530 1530 1530 0
711 20250314 090400 0 1530 1530 1530 1530 0
712 20250314 090300 0 1530 1530 1530 1530 0
713 20250314 090200 0 1530 1530 1530 1530 0
714 20250314 090100 0 1530 1530 1530 1530 0
715 20250314 090000 0 1530 1530 1530 1530 0