Update 2025-03-14 3452 candle_min
This commit is contained in:
715
226590/min/candle-20250314.csv
Normal file
715
226590/min/candle-20250314.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205300,38113762420,12110,12110,12110,12110,41556
|
||||
20250314,205200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,205100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,205000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,204900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,204800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,204700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,204600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,204500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,204400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,204300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,204200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,204100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,204000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,203900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,203800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,203700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,203600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,203500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,203400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,203300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,203200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,203100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,203000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,202900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,202800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,202700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,202600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,202500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,202400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,202300,38113762420,12110,12110,12110,12110,41556
|
||||
20250314,202200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,202100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,202000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,201900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,201800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,201700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,201600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,201500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,201400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,201300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,201200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,201100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,201000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,200900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,200800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,200700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,200600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,200500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,200400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,200300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,200200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,200100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,200000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,195900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,195800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,195700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,195600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,195500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,195400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,195300,38113762420,12110,12110,12110,12110,41556
|
||||
20250314,195200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,195100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,195000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,194900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,194800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,194700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,194600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,194500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,194400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,194300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,194200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,194100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,194000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,193900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,193800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,193700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,193600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,193500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,193400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,193300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,193200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,193100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,193000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,192900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,192800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,192700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,192600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,192500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,192400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,192300,38113762420,12110,12110,12110,12110,41556
|
||||
20250314,192200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,192100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,192000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,191900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,191800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,191700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,191600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,191500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,191400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,191300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,191200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,191100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,191000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,190900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,190800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,190700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,190600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,190500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,190400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,190300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,190200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,190100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,190000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,185900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,185800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,185700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,185600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,185500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,185400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,185300,38113762420,12110,12110,12110,12110,41556
|
||||
20250314,185200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,185100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,185000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,184900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,184800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,184700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,184600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,184500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,184400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,184300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,184200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,184100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,184000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,183900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,183800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,183700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,183600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,183500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,183400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,183300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,183200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,183100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,183000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,182900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,182800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,182700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,182600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,182500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,182400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,182300,38113762420,12110,12110,12110,12110,41556
|
||||
20250314,182200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,182100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,182000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,181900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,181800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,181700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,181600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,181500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,181400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,181300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,181200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,181100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,181000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,180900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,180800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,180700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,180600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,180500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,180400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,180300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,180200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,180100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,180000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,175900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,175800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,175700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,175600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,175500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,175400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,175300,38113762420,12110,12110,12110,12110,41556
|
||||
20250314,175200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,175100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,175000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,174900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,174800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,174700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,174600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,174500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,174400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,174300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,174200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,174100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,174000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,173900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,173800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,173700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,173600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,173500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,173400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,173300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,173200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,173100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,173000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,172900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,172800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,172700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,172600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,172500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,172400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,172300,38113762420,12110,12110,12110,12110,41556
|
||||
20250314,172200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,172100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,172000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,171900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,171800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,171700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,171600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,171500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,171400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,171300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,171200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,171100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,171000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,170900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,170800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,170700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,170600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,170500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,170400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,170300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,170200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,170100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,170000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,165900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,165800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,165700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,165600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,165500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,165400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,165300,38113762420,12110,12110,12110,12110,41556
|
||||
20250314,165200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,165100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,165000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,164900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,164800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,164700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,164600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,164500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,164400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,164300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,164200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,164100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,164000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,163900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,163800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,163700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,163600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,163500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,163400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,163300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,163200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,163100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,163000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,162900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,162800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,162700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,162600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,162500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,162400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,162300,38113762420,12110,12110,12110,12110,41556
|
||||
20250314,162200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,162100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,162000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,161900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,161800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,161700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,161600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,161500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,161400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,161300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,161200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,161100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,161000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,160900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,160800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,160700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,160600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,160500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,160400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,160300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,160200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,160100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,160000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,155900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,155800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,155700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,155600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,155500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,155400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,155300,38113762420,12110,12110,12110,12110,41556
|
||||
20250314,155200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,155100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,155000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,154900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,154800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,154700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,154600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,154500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,154400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,154300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,154200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,154100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,154000,38113762420,12110,12110,12110,12110,0
|
||||
20250314,153900,38113762420,12110,12110,12110,12110,0
|
||||
20250314,153800,38113762420,12110,12110,12110,12110,0
|
||||
20250314,153700,38113762420,12110,12110,12110,12110,0
|
||||
20250314,153600,38113762420,12110,12110,12110,12110,0
|
||||
20250314,153500,38113762420,12110,12110,12110,12110,0
|
||||
20250314,153400,38113762420,12110,12110,12110,12110,0
|
||||
20250314,153300,38113762420,12110,12110,12110,12110,0
|
||||
20250314,153200,38113762420,12110,12110,12110,12110,0
|
||||
20250314,153100,38113762420,12110,12110,12110,12110,0
|
||||
20250314,153000,38113762420,12110,12110,12110,12110,41556
|
||||
20250314,152900,37610519260,12110,12110,12110,12110,0
|
||||
20250314,152800,37610519260,12110,12110,12110,12110,0
|
||||
20250314,152700,37610519260,12110,12110,12110,12110,0
|
||||
20250314,152600,37610519260,12110,12110,12110,12110,0
|
||||
20250314,152500,37610519260,12110,12110,12110,12110,0
|
||||
20250314,152400,37610519260,12110,12110,12110,12110,0
|
||||
20250314,152300,37610519260,12110,12110,12110,12110,0
|
||||
20250314,152200,37610519260,12110,12110,12110,12110,0
|
||||
20250314,152100,37610519260,12110,12110,12110,12110,0
|
||||
20250314,152000,37610519260,12110,12110,12110,12110,0
|
||||
20250314,151900,37610519260,12110,12100,12110,12080,17192
|
||||
20250314,151800,37402590810,12100,12080,12100,12060,10630
|
||||
20250314,151700,37274128700,12080,12080,12090,12060,8538
|
||||
20250314,151600,37171092920,12080,12030,12100,12020,15719
|
||||
20250314,151500,36981409300,12030,11990,12030,11990,11509
|
||||
20250314,151400,36843235205,11990,12000,12000,11980,6648
|
||||
20250314,151300,36763512065,12010,12000,12020,12000,4821
|
||||
20250314,151200,36705627680,12000,12020,12020,12000,5886
|
||||
20250314,151100,36634968270,12020,12040,12050,12020,5847
|
||||
20250314,151000,36564631820,12040,12040,12050,12020,9810
|
||||
20250314,150900,36446648420,12010,12070,12080,12010,9633
|
||||
20250314,150800,36330563890,12070,12000,12070,12000,6317
|
||||
20250314,150700,36254539680,12020,12000,12040,12000,8706
|
||||
20250314,150600,36149906840,12000,12060,12060,11930,39983
|
||||
20250314,150500,35670503585,12050,12100,12110,12050,11274
|
||||
20250314,150400,35534333225,12090,12070,12120,12070,8681
|
||||
20250314,150300,35429354435,12080,12120,12130,12070,19137
|
||||
20250314,150200,35197841475,12120,12130,12150,12120,5290
|
||||
20250314,150100,35133630805,12120,12130,12150,12120,6654
|
||||
20250314,150000,35052937865,12120,12180,12190,12100,18037
|
||||
20250314,145900,34834007575,12180,12190,12220,12160,22979
|
||||
20250314,145800,34553951395,12190,12190,12220,12170,28539
|
||||
20250314,145700,34205935465,12190,12150,12210,12140,54061
|
||||
20250314,145600,33547545345,12150,12060,12160,12050,16863
|
||||
20250314,145500,33343345335,12080,12080,12100,12060,6504
|
||||
20250314,145400,33264802625,12080,12140,12150,12060,14938
|
||||
20250314,145300,33083916275,12130,12100,12140,12070,9427
|
||||
20250314,145200,32969814915,12110,12080,12130,12050,10579
|
||||
20250314,145100,32841952855,12090,12120,12160,12080,18157
|
||||
20250314,145000,32621742145,12150,12000,12160,12000,19983
|
||||
20250314,144900,32380338715,12000,12060,12110,12000,17091
|
||||
20250314,144800,32174482855,12070,12100,12130,12000,25138
|
||||
20250314,144700,31871603195,12150,12030,12280,12030,106027
|
||||
20250314,144600,30580666460,12040,11870,12100,11860,33982
|
||||
20250314,144500,30173522590,11860,11850,11880,11840,9155
|
||||
20250314,144400,30064991750,11840,11870,11900,11840,16447
|
||||
20250314,144300,29869801460,11860,11880,11900,11850,14651
|
||||
20250314,144200,29695898965,11880,11860,11920,11850,12855
|
||||
20250314,144100,29543099635,11850,11890,11940,11850,25790
|
||||
20250314,144000,29236361355,11880,11980,12070,11840,66796
|
||||
20250314,143900,28439810090,11990,12130,12150,11910,81258
|
||||
20250314,143800,27463072445,12110,12200,12260,12040,89467
|
||||
20250314,143700,26376956620,12200,12000,12300,11950,238547
|
||||
20250314,143600,23469647170,12010,11750,12070,11730,83777
|
||||
20250314,143500,22468519690,11760,11680,11760,11680,4435
|
||||
20250314,143400,22416566400,11690,11700,11710,11690,3505
|
||||
20250314,143300,22375574040,11700,11720,11720,11700,1358
|
||||
20250314,143200,22359673170,11720,11700,11720,11700,1359
|
||||
20250314,143100,22343758080,11700,11700,11710,11690,2273
|
||||
20250314,143000,22317163970,11700,11700,11700,11690,874
|
||||
20250314,142900,22306939160,11700,11700,11700,11680,1701
|
||||
20250314,142800,22287055370,11690,11710,11710,11690,559
|
||||
20250314,142700,22280518620,11700,11680,11710,11680,1450
|
||||
20250314,142600,22263556700,11680,11710,11710,11680,1862
|
||||
20250314,142500,22241791090,11700,11680,11720,11670,1714
|
||||
20250314,142400,22221749670,11690,11750,11750,11670,6190
|
||||
20250314,142300,22149302960,11730,11760,11760,11730,1328
|
||||
20250314,142200,22133706200,11760,11730,11770,11730,1089
|
||||
20250314,142100,22120908550,11730,11720,11740,11710,1830
|
||||
20250314,142000,22099465240,11720,11730,11730,11720,770
|
||||
20250314,141900,22090438040,11730,11750,11750,11710,273
|
||||
20250314,141800,22087234210,11700,11720,11770,11700,2418
|
||||
20250314,141700,22058906380,11720,11720,11730,11680,2387
|
||||
20250314,141600,22030977220,11720,11710,11720,11680,3907
|
||||
20250314,141500,21985250770,11710,11750,11750,11710,3748
|
||||
20250314,141400,21941307120,11750,11750,11770,11730,2532
|
||||
20250314,141300,21911560760,11770,11790,11800,11750,1588
|
||||
20250314,141200,21892863885,11800,11800,11820,11790,1833
|
||||
20250314,141100,21871221495,11800,11800,11830,11790,4209
|
||||
20250314,141000,21821513805,11800,11780,11800,11760,1140
|
||||
20250314,140900,21808084235,11750,11780,11790,11750,4221
|
||||
20250314,140800,21758444140,11780,11760,11780,11750,1918
|
||||
20250314,140700,21735861210,11760,11750,11770,11750,567
|
||||
20250314,140600,21729194840,11740,11740,11760,11730,3013
|
||||
20250314,140500,21693814695,11750,11740,11760,11730,3650
|
||||
20250314,140400,21650943905,11730,11790,11800,11710,6650
|
||||
20250314,140300,21572712415,11800,11800,11810,11790,1950
|
||||
20250314,140200,21549710935,11810,11850,11870,11800,4258
|
||||
20250314,140100,21499333205,11850,11890,11890,11840,6788
|
||||
20250314,140000,21418829825,11900,11900,11910,11870,9929
|
||||
20250314,135900,21300708685,11890,11830,11900,11830,11689
|
||||
20250314,135800,21161882035,11870,11890,11900,11820,13410
|
||||
20250314,135700,21002787460,11860,11790,11890,11790,18178
|
||||
20250314,135600,20787649995,11790,11770,11840,11750,6181
|
||||
20250314,135500,20714828955,11780,11750,11840,11750,11686
|
||||
20250314,135400,20577070130,11750,11640,11790,11630,10399
|
||||
20250314,135300,20455068080,11630,11630,11630,11620,540
|
||||
20250314,135200,20448787890,11630,11640,11640,11630,766
|
||||
20250314,135100,20439879240,11640,11630,11640,11620,795
|
||||
20250314,135000,20430632010,11630,11610,11630,11610,511
|
||||
20250314,134900,20424695120,11610,11630,11630,11610,396
|
||||
20250314,134800,20420096990,11640,11650,11650,11630,553
|
||||
20250314,134700,20413661380,11640,11610,11660,11610,3064
|
||||
20250314,134600,20378045450,11610,11600,11610,11600,679
|
||||
20250314,134500,20370168650,11590,11600,11600,11590,326
|
||||
20250314,134400,20366389390,11600,11610,11610,11590,337
|
||||
20250314,134300,20362481300,11610,11590,11620,11580,2677
|
||||
20250314,134200,20331436790,11590,11590,11610,11590,98
|
||||
20250314,134100,20330300710,11610,11600,11610,11590,1628
|
||||
20250314,134000,20311426190,11600,11610,11610,11590,744
|
||||
20250314,133900,20302794790,11600,11620,11620,11600,1367
|
||||
20250314,133800,20286935050,11600,11610,11620,11590,580
|
||||
20250314,133700,20280199650,11610,11620,11620,11590,1104
|
||||
20250314,133600,20267400310,11590,11600,11620,11590,970
|
||||
20250314,133500,20256143500,11580,11620,11620,11580,3229
|
||||
20250314,133400,20218696480,11620,11630,11630,11620,387
|
||||
20250314,133300,20214197900,11620,11615,11630,11610,1303
|
||||
20250314,133200,20199056960,11610,11605,11620,11600,427
|
||||
20250314,133100,20194100140,11610,11600,11610,11580,1129
|
||||
20250314,133000,20181013070,11590,11600,11600,11590,301
|
||||
20250314,132900,20177524430,11590,11600,11610,11580,2269
|
||||
20250314,132800,20151235440,11610,11610,11610,11590,1552
|
||||
20250314,132700,20133231970,11580,11580,11600,11580,2669
|
||||
20250314,132600,20102306960,11580,11580,11580,11570,317
|
||||
20250314,132500,20098636140,11570,11570,11570,11560,943
|
||||
20250314,132400,20087729680,11560,11560,11580,11560,2311
|
||||
20250314,132300,20061014270,11560,11560,11560,11550,2663
|
||||
20250314,132200,20030230510,11560,11540,11560,11530,4063
|
||||
20250314,132100,19983318060,11540,11550,11560,11530,1056
|
||||
20250314,132000,19971130930,11560,11575,11580,11520,5380
|
||||
20250314,131900,19909063610,11580,11610,11610,11570,1272
|
||||
20250314,131800,19894336890,11610,11550,11610,11540,1531
|
||||
20250314,131700,19876624050,11540,11560,11590,11540,2076
|
||||
20250314,131600,19852639530,11550,11580,11590,11520,12027
|
||||
20250314,131500,19713757680,11580,11600,11620,11580,5104
|
||||
20250314,131400,19654586580,11610,11600,11620,11590,1931
|
||||
20250314,131300,19632181200,11600,11630,11660,11580,11720
|
||||
20250314,131200,19496107060,11630,11670,11670,11610,9101
|
||||
20250314,131100,19390205590,11670,11690,11700,11670,2424
|
||||
20250314,131000,19361897950,11690,11720,11720,11680,3688
|
||||
20250314,130900,19318759050,11710,11710,11720,11710,331
|
||||
20250314,130800,19314882980,11700,11710,11710,11690,1786
|
||||
20250314,130700,19293985710,11700,11730,11730,11700,3237
|
||||
20250314,130600,19256085520,11730,11740,11750,11730,1317
|
||||
20250314,130500,19240626200,11750,11760,11760,11740,699
|
||||
20250314,130400,19232408890,11760,11745,11760,11720,2728
|
||||
20250314,130300,19200366650,11740,11720,11740,11720,1601
|
||||
20250314,130200,19181576220,11730,11740,11740,11720,1028
|
||||
20250314,130100,19169517510,11740,11710,11740,11700,1125
|
||||
20250314,130000,19156336140,11720,11670,11760,11670,1575
|
||||
20250314,125900,19137891230,11680,11690,11730,11670,13572
|
||||
20250314,125800,18979227110,11690,11700,11710,11690,2397
|
||||
20250314,125700,18951186980,11700,11720,11720,11700,3001
|
||||
20250314,125600,18916062300,11720,11740,11740,11720,1544
|
||||
20250314,125500,18897949070,11740,11750,11750,11730,791
|
||||
20250314,125400,18888656790,11750,11750,11750,11730,662
|
||||
20250314,125300,18880879210,11760,11720,11760,11710,2777
|
||||
20250314,125200,18848298020,11720,11720,11730,11710,763
|
||||
20250314,125100,18839357280,11720,11700,11730,11700,1832
|
||||
20250314,125000,18817914660,11710,11700,11710,11700,1317
|
||||
20250314,124900,18802497090,11700,11680,11730,11670,3575
|
||||
20250314,124800,18760701220,11680,11700,11710,11680,4401
|
||||
20250314,124700,18709236260,11700,11710,11720,11700,3691
|
||||
20250314,124600,18666018810,11720,11710,11740,11710,951
|
||||
20250314,124500,18654871070,11720,11720,11730,11710,1645
|
||||
20250314,124400,18635597930,11710,11710,11720,11710,1169
|
||||
20250314,124300,18621907370,11710,11730,11740,11710,1624
|
||||
20250314,124200,18602872300,11740,11740,11750,11740,890
|
||||
20250314,124100,18592421120,11730,11750,11750,11730,653
|
||||
20250314,124000,18584753545,11750,11740,11760,11740,2746
|
||||
20250314,123900,18552477275,11740,11750,11760,11730,1037
|
||||
20250314,123800,18540293845,11740,11730,11740,11710,1466
|
||||
20250314,123700,18523085325,11730,11710,11730,11700,1781
|
||||
20250314,123600,18502220235,11710,11700,11710,11680,1828
|
||||
20250314,123500,18480832625,11700,11700,11710,11670,1356
|
||||
20250314,123400,18464974235,11700,11670,11700,11660,3004
|
||||
20250314,123300,18429917995,11660,11650,11680,11650,1140
|
||||
20250314,123200,18416623710,11660,11720,11720,11650,9345
|
||||
20250314,123100,18307617410,11710,11690,11730,11670,1504
|
||||
20250314,123000,18290044720,11680,11720,11740,11680,5172
|
||||
20250314,122900,18229509220,11720,11690,11750,11690,1120
|
||||
20250314,122800,18216385110,11720,11720,11720,11680,3440
|
||||
20250314,122700,18176149500,11700,11720,11720,11700,7313
|
||||
20250314,122600,18090513210,11720,11760,11770,11720,2422
|
||||
20250314,122500,18062112000,11770,11750,11770,11730,3978
|
||||
20250314,122400,18015412630,11750,11780,11800,11750,3513
|
||||
20250314,122300,17974100040,11780,11770,11790,11760,1256
|
||||
20250314,122200,17959309600,11770,11740,11770,11730,2109
|
||||
20250314,122100,17934526370,11730,11800,11810,11720,7793
|
||||
20250314,122000,17842882020,11810,11770,11810,11770,3818
|
||||
20250314,121900,17797892490,11780,11740,11780,11740,1993
|
||||
20250314,121800,17774472150,11740,11750,11770,11730,4238
|
||||
20250314,121700,17724685170,11750,11790,11810,11750,9547
|
||||
20250314,121600,17612279610,11790,11860,11880,11790,6016
|
||||
20250314,121500,17541147470,11860,11790,11870,11770,6040
|
||||
20250314,121400,17469717300,11800,11800,11800,11790,1981
|
||||
20250314,121300,17446354150,11800,11790,11820,11780,2881
|
||||
20250314,121200,17412337520,11780,11780,11810,11770,3354
|
||||
20250314,121100,17372761500,11800,11780,11860,11760,6860
|
||||
20250314,121000,17291782080,11770,11890,11890,11740,19856
|
||||
20250314,120900,17057280440,11890,11890,11900,11820,15484
|
||||
20250314,120800,16873356050,11880,11870,11900,11840,11947
|
||||
20250314,120700,16731453170,11870,11830,11870,11800,10444
|
||||
20250314,120600,16607873910,11830,11880,11880,11820,9153
|
||||
20250314,120500,16499445020,11880,11870,11890,11850,15182
|
||||
20250314,120400,16319177430,11870,11860,11870,11820,16288
|
||||
20250314,120300,16126204230,11860,11860,11970,11830,37841
|
||||
20250314,120200,15675833360,11860,11780,11870,11770,14282
|
||||
20250314,120100,15506836350,11790,11760,11810,11740,7090
|
||||
20250314,120000,15423309370,11760,11770,11770,11700,4543
|
||||
20250314,115900,15369927110,11770,11690,11790,11680,9086
|
||||
20250314,115800,15263304985,11720,11700,11750,11680,3396
|
||||
20250314,115700,15223573945,11710,11720,11770,11680,7262
|
||||
20250314,115600,15138553465,11720,11760,11780,11710,10373
|
||||
20250314,115500,15016671095,11760,11780,11790,11680,9161
|
||||
20250314,115400,14909127770,11760,11770,11810,11760,14386
|
||||
20250314,115300,14739522080,11770,11690,11780,11650,18041
|
||||
20250314,115200,14527851770,11700,11620,11750,11610,22766
|
||||
20250314,115100,14261514900,11610,11560,11650,11560,1555
|
||||
20250314,115000,14243463280,11570,11605,11620,11550,3541
|
||||
20250314,114900,14202459920,11610,11660,11660,11600,5704
|
||||
20250314,114800,14136172595,11670,11580,11700,11570,26496
|
||||
20250314,114700,13827673215,11580,11560,11590,11520,7804
|
||||
20250314,114600,13737462805,11560,11520,11560,11520,7890
|
||||
20250314,114500,13646423945,11520,11450,11520,11440,9384
|
||||
20250314,114400,13538598755,11440,11440,11450,11420,1246
|
||||
20250314,114300,13524353935,11450,11430,11450,11420,1137
|
||||
20250314,114200,13511352975,11430,11420,11440,11410,585
|
||||
20250314,114100,13504674735,11410,11440,11440,11410,2420
|
||||
20250314,114000,13477027315,11430,11440,11440,11430,535
|
||||
20250314,113900,13470910155,11450,11440,11450,11430,1813
|
||||
20250314,113800,13450175635,11440,11450,11450,11440,612
|
||||
20250314,113700,13443171315,11440,11440,11440,11430,360
|
||||
20250314,113600,13439052930,11440,11440,11450,11430,1175
|
||||
20250314,113500,13425605240,11450,11440,11450,11430,1500
|
||||
20250314,113400,13408444060,11440,11430,11440,11430,980
|
||||
20250314,113300,13397236380,11430,11420,11430,11410,2457
|
||||
20250314,113200,13369172080,11410,11410,11420,11400,1129
|
||||
20250314,113100,13356286680,11410,11410,11410,11400,1993
|
||||
20250314,113000,13333557900,11410,11400,11420,11390,1555
|
||||
20250314,112900,13315839270,11400,11420,11430,11400,4927
|
||||
20250314,112800,13259642090,11420,11440,11440,11420,1214
|
||||
20250314,112700,13245771400,11440,11450,11460,11430,1804
|
||||
20250314,112600,13225113920,11450,11440,11450,11430,2199
|
||||
20250314,112500,13199946325,11430,11420,11440,11410,2135
|
||||
20250314,112400,13175549455,11420,11430,11430,11420,228
|
||||
20250314,112300,13172945275,11420,11410,11420,11410,2525
|
||||
20250314,112200,13144121615,11400,11390,11400,11390,575
|
||||
20250314,112100,13137570345,11390,11400,11405,11390,1873
|
||||
20250314,112000,13116231135,11400,11410,11410,11390,921
|
||||
20250314,111900,13105731785,11400,11410,11420,11400,1395
|
||||
20250314,111800,13089812105,11420,11420,11420,11400,1473
|
||||
20250314,111700,13072999985,11400,11380,11420,11370,2528
|
||||
20250314,111600,13044205665,11380,11380,11400,11360,1882
|
||||
20250314,111500,13022802085,11370,11360,11390,11360,1594
|
||||
20250314,111400,13004685025,11370,11400,11400,11360,3284
|
||||
20250314,111300,12967337995,11400,11390,11400,11380,1457
|
||||
20250314,111200,12950749215,11390,11380,11390,11370,1411
|
||||
20250314,111100,12934692615,11390,11370,11390,11370,884
|
||||
20250314,111000,12924628685,11370,11390,11390,11370,2950
|
||||
20250314,110900,12891058175,11390,11390,11410,11380,615
|
||||
20250314,110800,12884050155,11370,11410,11420,11370,4213
|
||||
20250314,110700,12836065155,11410,11410,11410,11400,1504
|
||||
20250314,110600,12818908375,11410,11410,11420,11380,4905
|
||||
20250314,110500,12762988415,11410,11410,11410,11390,1860
|
||||
20250314,110400,12741782865,11410,11390,11410,11370,2178
|
||||
20250314,110300,12716974725,11400,11370,11400,11360,371
|
||||
20250314,110200,12712750045,11370,11370,11380,11360,6735
|
||||
20250314,110100,12636184075,11370,11390,11400,11370,2167
|
||||
20250314,110000,12611518375,11380,11390,11400,11370,2128
|
||||
20250314,105900,12587281145,11390,11400,11400,11360,2937
|
||||
20250314,105800,12553850745,11400,11370,11400,11350,4678
|
||||
20250314,105700,12500664620,11370,11350,11380,11340,6845
|
||||
20250314,105600,12422938860,11350,11380,11390,11340,10093
|
||||
20250314,105500,12308375270,11390,11370,11430,11360,6265
|
||||
20250314,105400,12237162340,11375,11380,11390,11320,15087
|
||||
20250314,105300,12065794620,11390,11485,11485,11390,21608
|
||||
20250314,105200,11819030145,11485,11490,11510,11470,12154
|
||||
20250314,105100,11679519145,11490,11480,11500,11470,5738
|
||||
20250314,105000,11613609265,11490,11480,11490,11480,1078
|
||||
20250314,104900,11601229645,11490,11470,11490,11470,3203
|
||||
20250314,104800,11564468985,11480,11490,11500,11480,2666
|
||||
20250314,104700,11533855925,11490,11500,11510,11490,2331
|
||||
20250314,104600,11507052585,11520,11500,11520,11480,4644
|
||||
20250314,104500,11453666395,11510,11510,11510,11500,941
|
||||
20250314,104400,11442841925,11510,11510,11510,11490,5887
|
||||
20250314,104300,11375164365,11520,11500,11530,11500,1983
|
||||
20250314,104200,11352331825,11500,11490,11520,11490,2086
|
||||
20250314,104100,11328334765,11490,11490,11500,11470,2085
|
||||
20250314,104000,11304390725,11480,11470,11500,11450,9779
|
||||
20250314,103900,11192266655,11460,11460,11470,11440,8168
|
||||
20250314,103800,11098730425,11460,11500,11510,11450,16826
|
||||
20250314,103700,10905816535,11490,11530,11540,11490,26710
|
||||
20250314,103600,10598515235,11520,11540,11550,11520,15294
|
||||
20250314,103500,10422155075,11540,11550,11560,11540,5510
|
||||
20250314,103400,10358529645,11550,11570,11570,11550,4092
|
||||
20250314,103300,10311254775,11560,11540,11570,11540,4377
|
||||
20250314,103200,10260687735,11540,11580,11580,11540,18781
|
||||
20250314,103100,10043730975,11580,11585,11590,11560,5344
|
||||
20250314,103000,9981881715,11590,11610,11610,11570,16502
|
||||
20250314,102900,9790755775,11610,11620,11620,11600,5721
|
||||
20250314,102800,9724347575,11610,11610,11620,11600,8978
|
||||
20250314,102700,9620172405,11610,11620,11620,11600,4460
|
||||
20250314,102600,9568396535,11620,11620,11620,11610,2029
|
||||
20250314,102500,9544830555,11620,11620,11620,11610,9632
|
||||
20250314,102400,9432975535,11620,11650,11650,11620,8618
|
||||
20250314,102300,9332749015,11650,11640,11650,11640,1627
|
||||
20250314,102200,9313807605,11640,11650,11650,11640,1048
|
||||
20250314,102100,9301608215,11650,11650,11650,11640,2562
|
||||
20250314,102000,9271782505,11650,11650,11660,11640,754
|
||||
20250314,101900,9262998385,11650,11640,11650,11630,3612
|
||||
20250314,101800,9220958325,11650,11660,11660,11640,443
|
||||
20250314,101700,9215797720,11650,11640,11650,11640,1321
|
||||
20250314,101600,9200410280,11640,11640,11650,11630,3991
|
||||
20250314,101500,9153958530,11640,11645,11650,11640,1702
|
||||
20250314,101400,9134145180,11640,11640,11660,11640,3725
|
||||
20250314,101300,9090764870,11640,11630,11660,11630,4225
|
||||
20250314,101200,9041592055,11630,11655,11660,11630,4307
|
||||
20250314,101100,8991455725,11660,11660,11680,11650,988
|
||||
20250314,101000,8979933285,11660,11690,11690,11650,1388
|
||||
20250314,100900,8963725195,11690,11640,11690,11640,1820
|
||||
20250314,100800,8942519355,11640,11660,11660,11640,4251
|
||||
20250314,100700,8893013690,11655,11660,11700,11650,2714
|
||||
20250314,100600,8861358970,11650,11670,11670,11620,14031
|
||||
20250314,100500,8697981550,11670,11705,11710,11670,3646
|
||||
20250314,100400,8655385235,11700,11730,11730,11700,2636
|
||||
20250314,100300,8624525595,11710,11720,11730,11700,4755
|
||||
20250314,100200,8568816200,11720,11700,11730,11690,3201
|
||||
20250314,100100,8531339780,11690,11720,11730,11690,5150
|
||||
20250314,100000,8471027640,11720,11740,11750,11670,11021
|
||||
20250314,095900,8342026970,11740,11730,11750,11680,8251
|
||||
20250314,095800,8245288750,11720,11740,11760,11670,8894
|
||||
20250314,095700,8141079780,11740,11650,11780,11650,11390
|
||||
20250314,095600,8007456820,11650,11670,11680,11640,9972
|
||||
20250314,095500,7891280290,11670,11680,11690,11670,2854
|
||||
20250314,095400,7857966330,11680,11690,11690,11680,2542
|
||||
20250314,095300,7828253780,11700,11690,11700,11680,1956
|
||||
20250314,095200,7805395130,11680,11670,11690,11670,4649
|
||||
20250314,095100,7751096970,11670,11690,11690,11670,2515
|
||||
20250314,095000,7721724840,11690,11680,11700,11680,1868
|
||||
20250314,094900,7699883350,11680,11700,11720,11660,2304
|
||||
20250314,094800,7672986830,11700,11690,11720,11650,4001
|
||||
20250314,094700,7626236710,11660,11660,11690,11650,3712
|
||||
20250314,094600,7582916060,11650,11660,11670,11630,6162
|
||||
20250314,094500,7511169520,11660,11660,11670,11650,839
|
||||
20250314,094400,7501386330,11650,11670,11690,11650,1927
|
||||
20250314,094300,7478904350,11700,11640,11700,11620,10324
|
||||
20250314,094200,7358762950,11650,11680,11680,11640,13160
|
||||
20250314,094100,7205296180,11690,11730,11730,11680,3666
|
||||
20250314,094000,7162427870,11730,11710,11730,11680,9209
|
||||
20250314,093900,7054705290,11710,11730,11760,11705,4585
|
||||
20250314,093800,7000933745,11730,11740,11760,11720,5283
|
||||
20250314,093700,6938940645,11740,11720,11760,11710,7061
|
||||
20250314,093600,6856099625,11710,11720,11750,11700,9184
|
||||
20250314,093500,6748472715,11710,11740,11770,11690,13407
|
||||
20250314,093400,6591175975,11750,11700,11750,11670,9632
|
||||
20250314,093300,6478269645,11700,11690,11730,11670,12344
|
||||
20250314,093200,6333956805,11690,11700,11730,11680,12118
|
||||
20250314,093100,6192114985,11700,11650,11700,11650,5698
|
||||
20250314,093000,6125582205,11670,11710,11720,11630,24420
|
||||
20250314,092900,5840433845,11710,11610,11710,11590,15165
|
||||
20250314,092800,5663783815,11620,11630,11650,11600,11303
|
||||
20250314,092700,5532458755,11630,11630,11670,11610,6727
|
||||
20250314,092600,5454277495,11620,11660,11670,11620,5026
|
||||
20250314,092500,5395745965,11660,11610,11660,11600,5331
|
||||
20250314,092400,5333796335,11600,11620,11620,11570,12493
|
||||
20250314,092300,5188981675,11610,11630,11640,11610,6765
|
||||
20250314,092200,5110371065,11630,11630,11660,11620,5790
|
||||
20250314,092100,5042969645,11630,11580,11650,11580,10912
|
||||
20250314,092000,4916213195,11590,11610,11610,11560,22987
|
||||
20250314,091900,4649925645,11600,11640,11650,11600,22248
|
||||
20250314,091800,4391572605,11640,11650,11660,11610,15402
|
||||
20250314,091700,4212505300,11650,11670,11720,11630,6912
|
||||
20250314,091600,4131817290,11660,11620,11660,11610,24232
|
||||
20250314,091500,3850131335,11630,11700,11720,11620,22752
|
||||
20250314,091400,3584613985,11700,11720,11750,11700,13276
|
||||
20250314,091300,3429025125,11720,11710,11720,11690,11702
|
||||
20250314,091200,3292066655,11720,11790,11790,11720,26156
|
||||
20250314,091100,2984822075,11790,11900,11900,11790,17520
|
||||
20250314,091000,2777399485,11910,12010,12010,11900,13147
|
||||
20250314,090900,2620252875,12010,11890,12040,11880,21973
|
||||
20250314,090800,2357042245,11880,11840,11920,11840,15618
|
||||
20250314,090700,2171494975,11810,11800,11820,11730,8169
|
||||
20250314,090600,2075160005,11810,11720,11840,11720,17722
|
||||
20250314,090500,1866414305,11740,11720,11740,11680,16893
|
||||
20250314,090400,1668829425,11720,11750,11770,11710,12611
|
||||
20250314,090300,1520840785,11710,11690,11790,11680,16029
|
||||
20250314,090200,1332691755,11700,11680,11700,11650,23179
|
||||
20250314,090100,1062175725,11680,11610,11730,11530,36439
|
||||
20250314,090000,639607175,11590,11700,11710,11580,54473
|
||||
|
Reference in New Issue
Block a user