ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
227100/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,205300,0,612,612,612,612,0
20250314,205200,0,612,612,612,612,0
20250314,205100,0,612,612,612,612,0
20250314,205000,0,612,612,612,612,0
20250314,204900,0,612,612,612,612,0
20250314,204800,0,612,612,612,612,0
20250314,204700,0,612,612,612,612,0
20250314,204600,0,612,612,612,612,0
20250314,204500,0,612,612,612,612,0
20250314,204400,0,612,612,612,612,0
20250314,204300,0,612,612,612,612,0
20250314,204200,0,612,612,612,612,0
20250314,204100,0,612,612,612,612,0
20250314,204000,0,612,612,612,612,0
20250314,203900,0,612,612,612,612,0
20250314,203800,0,612,612,612,612,0
20250314,203700,0,612,612,612,612,0
20250314,203600,0,612,612,612,612,0
20250314,203500,0,612,612,612,612,0
20250314,203400,0,612,612,612,612,0
20250314,203300,0,612,612,612,612,0
20250314,203200,0,612,612,612,612,0
20250314,203100,0,612,612,612,612,0
20250314,203000,0,612,612,612,612,0
20250314,202900,0,612,612,612,612,0
20250314,202800,0,612,612,612,612,0
20250314,202700,0,612,612,612,612,0
20250314,202600,0,612,612,612,612,0
20250314,202500,0,612,612,612,612,0
20250314,202400,0,612,612,612,612,0
20250314,202300,0,612,612,612,612,0
20250314,202200,0,612,612,612,612,0
20250314,202100,0,612,612,612,612,0
20250314,202000,0,612,612,612,612,0
20250314,201900,0,612,612,612,612,0
20250314,201800,0,612,612,612,612,0
20250314,201700,0,612,612,612,612,0
20250314,201600,0,612,612,612,612,0
20250314,201500,0,612,612,612,612,0
20250314,201400,0,612,612,612,612,0
20250314,201300,0,612,612,612,612,0
20250314,201200,0,612,612,612,612,0
20250314,201100,0,612,612,612,612,0
20250314,201000,0,612,612,612,612,0
20250314,200900,0,612,612,612,612,0
20250314,200800,0,612,612,612,612,0
20250314,200700,0,612,612,612,612,0
20250314,200600,0,612,612,612,612,0
20250314,200500,0,612,612,612,612,0
20250314,200400,0,612,612,612,612,0
20250314,200300,0,612,612,612,612,0
20250314,200200,0,612,612,612,612,0
20250314,200100,0,612,612,612,612,0
20250314,200000,0,612,612,612,612,0
20250314,195900,0,612,612,612,612,0
20250314,195800,0,612,612,612,612,0
20250314,195700,0,612,612,612,612,0
20250314,195600,0,612,612,612,612,0
20250314,195500,0,612,612,612,612,0
20250314,195400,0,612,612,612,612,0
20250314,195300,0,612,612,612,612,0
20250314,195200,0,612,612,612,612,0
20250314,195100,0,612,612,612,612,0
20250314,195000,0,612,612,612,612,0
20250314,194900,0,612,612,612,612,0
20250314,194800,0,612,612,612,612,0
20250314,194700,0,612,612,612,612,0
20250314,194600,0,612,612,612,612,0
20250314,194500,0,612,612,612,612,0
20250314,194400,0,612,612,612,612,0
20250314,194300,0,612,612,612,612,0
20250314,194200,0,612,612,612,612,0
20250314,194100,0,612,612,612,612,0
20250314,194000,0,612,612,612,612,0
20250314,193900,0,612,612,612,612,0
20250314,193800,0,612,612,612,612,0
20250314,193700,0,612,612,612,612,0
20250314,193600,0,612,612,612,612,0
20250314,193500,0,612,612,612,612,0
20250314,193400,0,612,612,612,612,0
20250314,193300,0,612,612,612,612,0
20250314,193200,0,612,612,612,612,0
20250314,193100,0,612,612,612,612,0
20250314,193000,0,612,612,612,612,0
20250314,192900,0,612,612,612,612,0
20250314,192800,0,612,612,612,612,0
20250314,192700,0,612,612,612,612,0
20250314,192600,0,612,612,612,612,0
20250314,192500,0,612,612,612,612,0
20250314,192400,0,612,612,612,612,0
20250314,192300,0,612,612,612,612,0
20250314,192200,0,612,612,612,612,0
20250314,192100,0,612,612,612,612,0
20250314,192000,0,612,612,612,612,0
20250314,191900,0,612,612,612,612,0
20250314,191800,0,612,612,612,612,0
20250314,191700,0,612,612,612,612,0
20250314,191600,0,612,612,612,612,0
20250314,191500,0,612,612,612,612,0
20250314,191400,0,612,612,612,612,0
20250314,191300,0,612,612,612,612,0
20250314,191200,0,612,612,612,612,0
20250314,191100,0,612,612,612,612,0
20250314,191000,0,612,612,612,612,0
20250314,190900,0,612,612,612,612,0
20250314,190800,0,612,612,612,612,0
20250314,190700,0,612,612,612,612,0
20250314,190600,0,612,612,612,612,0
20250314,190500,0,612,612,612,612,0
20250314,190400,0,612,612,612,612,0
20250314,190300,0,612,612,612,612,0
20250314,190200,0,612,612,612,612,0
20250314,190100,0,612,612,612,612,0
20250314,190000,0,612,612,612,612,0
20250314,185900,0,612,612,612,612,0
20250314,185800,0,612,612,612,612,0
20250314,185700,0,612,612,612,612,0
20250314,185600,0,612,612,612,612,0
20250314,185500,0,612,612,612,612,0
20250314,185400,0,612,612,612,612,0
20250314,185300,0,612,612,612,612,0
20250314,185200,0,612,612,612,612,0
20250314,185100,0,612,612,612,612,0
20250314,185000,0,612,612,612,612,0
20250314,184900,0,612,612,612,612,0
20250314,184800,0,612,612,612,612,0
20250314,184700,0,612,612,612,612,0
20250314,184600,0,612,612,612,612,0
20250314,184500,0,612,612,612,612,0
20250314,184400,0,612,612,612,612,0
20250314,184300,0,612,612,612,612,0
20250314,184200,0,612,612,612,612,0
20250314,184100,0,612,612,612,612,0
20250314,184000,0,612,612,612,612,0
20250314,183900,0,612,612,612,612,0
20250314,183800,0,612,612,612,612,0
20250314,183700,0,612,612,612,612,0
20250314,183600,0,612,612,612,612,0
20250314,183500,0,612,612,612,612,0
20250314,183400,0,612,612,612,612,0
20250314,183300,0,612,612,612,612,0
20250314,183200,0,612,612,612,612,0
20250314,183100,0,612,612,612,612,0
20250314,183000,0,612,612,612,612,0
20250314,182900,0,612,612,612,612,0
20250314,182800,0,612,612,612,612,0
20250314,182700,0,612,612,612,612,0
20250314,182600,0,612,612,612,612,0
20250314,182500,0,612,612,612,612,0
20250314,182400,0,612,612,612,612,0
20250314,182300,0,612,612,612,612,0
20250314,182200,0,612,612,612,612,0
20250314,182100,0,612,612,612,612,0
20250314,182000,0,612,612,612,612,0
20250314,181900,0,612,612,612,612,0
20250314,181800,0,612,612,612,612,0
20250314,181700,0,612,612,612,612,0
20250314,181600,0,612,612,612,612,0
20250314,181500,0,612,612,612,612,0
20250314,181400,0,612,612,612,612,0
20250314,181300,0,612,612,612,612,0
20250314,181200,0,612,612,612,612,0
20250314,181100,0,612,612,612,612,0
20250314,181000,0,612,612,612,612,0
20250314,180900,0,612,612,612,612,0
20250314,180800,0,612,612,612,612,0
20250314,180700,0,612,612,612,612,0
20250314,180600,0,612,612,612,612,0
20250314,180500,0,612,612,612,612,0
20250314,180400,0,612,612,612,612,0
20250314,180300,0,612,612,612,612,0
20250314,180200,0,612,612,612,612,0
20250314,180100,0,612,612,612,612,0
20250314,180000,0,612,612,612,612,0
20250314,175900,0,612,612,612,612,0
20250314,175800,0,612,612,612,612,0
20250314,175700,0,612,612,612,612,0
20250314,175600,0,612,612,612,612,0
20250314,175500,0,612,612,612,612,0
20250314,175400,0,612,612,612,612,0
20250314,175300,0,612,612,612,612,0
20250314,175200,0,612,612,612,612,0
20250314,175100,0,612,612,612,612,0
20250314,175000,0,612,612,612,612,0
20250314,174900,0,612,612,612,612,0
20250314,174800,0,612,612,612,612,0
20250314,174700,0,612,612,612,612,0
20250314,174600,0,612,612,612,612,0
20250314,174500,0,612,612,612,612,0
20250314,174400,0,612,612,612,612,0
20250314,174300,0,612,612,612,612,0
20250314,174200,0,612,612,612,612,0
20250314,174100,0,612,612,612,612,0
20250314,174000,0,612,612,612,612,0
20250314,173900,0,612,612,612,612,0
20250314,173800,0,612,612,612,612,0
20250314,173700,0,612,612,612,612,0
20250314,173600,0,612,612,612,612,0
20250314,173500,0,612,612,612,612,0
20250314,173400,0,612,612,612,612,0
20250314,173300,0,612,612,612,612,0
20250314,173200,0,612,612,612,612,0
20250314,173100,0,612,612,612,612,0
20250314,173000,0,612,612,612,612,0
20250314,172900,0,612,612,612,612,0
20250314,172800,0,612,612,612,612,0
20250314,172700,0,612,612,612,612,0
20250314,172600,0,612,612,612,612,0
20250314,172500,0,612,612,612,612,0
20250314,172400,0,612,612,612,612,0
20250314,172300,0,612,612,612,612,0
20250314,172200,0,612,612,612,612,0
20250314,172100,0,612,612,612,612,0
20250314,172000,0,612,612,612,612,0
20250314,171900,0,612,612,612,612,0
20250314,171800,0,612,612,612,612,0
20250314,171700,0,612,612,612,612,0
20250314,171600,0,612,612,612,612,0
20250314,171500,0,612,612,612,612,0
20250314,171400,0,612,612,612,612,0
20250314,171300,0,612,612,612,612,0
20250314,171200,0,612,612,612,612,0
20250314,171100,0,612,612,612,612,0
20250314,171000,0,612,612,612,612,0
20250314,170900,0,612,612,612,612,0
20250314,170800,0,612,612,612,612,0
20250314,170700,0,612,612,612,612,0
20250314,170600,0,612,612,612,612,0
20250314,170500,0,612,612,612,612,0
20250314,170400,0,612,612,612,612,0
20250314,170300,0,612,612,612,612,0
20250314,170200,0,612,612,612,612,0
20250314,170100,0,612,612,612,612,0
20250314,170000,0,612,612,612,612,0
20250314,165900,0,612,612,612,612,0
20250314,165800,0,612,612,612,612,0
20250314,165700,0,612,612,612,612,0
20250314,165600,0,612,612,612,612,0
20250314,165500,0,612,612,612,612,0
20250314,165400,0,612,612,612,612,0
20250314,165300,0,612,612,612,612,0
20250314,165200,0,612,612,612,612,0
20250314,165100,0,612,612,612,612,0
20250314,165000,0,612,612,612,612,0
20250314,164900,0,612,612,612,612,0
20250314,164800,0,612,612,612,612,0
20250314,164700,0,612,612,612,612,0
20250314,164600,0,612,612,612,612,0
20250314,164500,0,612,612,612,612,0
20250314,164400,0,612,612,612,612,0
20250314,164300,0,612,612,612,612,0
20250314,164200,0,612,612,612,612,0
20250314,164100,0,612,612,612,612,0
20250314,164000,0,612,612,612,612,0
20250314,163900,0,612,612,612,612,0
20250314,163800,0,612,612,612,612,0
20250314,163700,0,612,612,612,612,0
20250314,163600,0,612,612,612,612,0
20250314,163500,0,612,612,612,612,0
20250314,163400,0,612,612,612,612,0
20250314,163300,0,612,612,612,612,0
20250314,163200,0,612,612,612,612,0
20250314,163100,0,612,612,612,612,0
20250314,163000,0,612,612,612,612,0
20250314,162900,0,612,612,612,612,0
20250314,162800,0,612,612,612,612,0
20250314,162700,0,612,612,612,612,0
20250314,162600,0,612,612,612,612,0
20250314,162500,0,612,612,612,612,0
20250314,162400,0,612,612,612,612,0
20250314,162300,0,612,612,612,612,0
20250314,162200,0,612,612,612,612,0
20250314,162100,0,612,612,612,612,0
20250314,162000,0,612,612,612,612,0
20250314,161900,0,612,612,612,612,0
20250314,161800,0,612,612,612,612,0
20250314,161700,0,612,612,612,612,0
20250314,161600,0,612,612,612,612,0
20250314,161500,0,612,612,612,612,0
20250314,161400,0,612,612,612,612,0
20250314,161300,0,612,612,612,612,0
20250314,161200,0,612,612,612,612,0
20250314,161100,0,612,612,612,612,0
20250314,161000,0,612,612,612,612,0
20250314,160900,0,612,612,612,612,0
20250314,160800,0,612,612,612,612,0
20250314,160700,0,612,612,612,612,0
20250314,160600,0,612,612,612,612,0
20250314,160500,0,612,612,612,612,0
20250314,160400,0,612,612,612,612,0
20250314,160300,0,612,612,612,612,0
20250314,160200,0,612,612,612,612,0
20250314,160100,0,612,612,612,612,0
20250314,160000,0,612,612,612,612,0
20250314,155900,0,612,612,612,612,0
20250314,155800,0,612,612,612,612,0
20250314,155700,0,612,612,612,612,0
20250314,155600,0,612,612,612,612,0
20250314,155500,0,612,612,612,612,0
20250314,155400,0,612,612,612,612,0
20250314,155300,0,612,612,612,612,0
20250314,155200,0,612,612,612,612,0
20250314,155100,0,612,612,612,612,0
20250314,155000,0,612,612,612,612,0
20250314,154900,0,612,612,612,612,0
20250314,154800,0,612,612,612,612,0
20250314,154700,0,612,612,612,612,0
20250314,154600,0,612,612,612,612,0
20250314,154500,0,612,612,612,612,0
20250314,154400,0,612,612,612,612,0
20250314,154300,0,612,612,612,612,0
20250314,154200,0,612,612,612,612,0
20250314,154100,0,612,612,612,612,0
20250314,154000,0,612,612,612,612,0
20250314,153900,0,612,612,612,612,0
20250314,153800,0,612,612,612,612,0
20250314,153700,0,612,612,612,612,0
20250314,153600,0,612,612,612,612,0
20250314,153500,0,612,612,612,612,0
20250314,153400,0,612,612,612,612,0
20250314,153300,0,612,612,612,612,0
20250314,153200,0,612,612,612,612,0
20250314,153100,0,612,612,612,612,0
20250314,153000,0,612,612,612,612,0
20250314,152900,0,612,612,612,612,0
20250314,152800,0,612,612,612,612,0
20250314,152700,0,612,612,612,612,0
20250314,152600,0,612,612,612,612,0
20250314,152500,0,612,612,612,612,0
20250314,152400,0,612,612,612,612,0
20250314,152300,0,612,612,612,612,0
20250314,152200,0,612,612,612,612,0
20250314,152100,0,612,612,612,612,0
20250314,152000,0,612,612,612,612,0
20250314,151900,0,612,612,612,612,0
20250314,151800,0,612,612,612,612,0
20250314,151700,0,612,612,612,612,0
20250314,151600,0,612,612,612,612,0
20250314,151500,0,612,612,612,612,0
20250314,151400,0,612,612,612,612,0
20250314,151300,0,612,612,612,612,0
20250314,151200,0,612,612,612,612,0
20250314,151100,0,612,612,612,612,0
20250314,151000,0,612,612,612,612,0
20250314,150900,0,612,612,612,612,0
20250314,150800,0,612,612,612,612,0
20250314,150700,0,612,612,612,612,0
20250314,150600,0,612,612,612,612,0
20250314,150500,0,612,612,612,612,0
20250314,150400,0,612,612,612,612,0
20250314,150300,0,612,612,612,612,0
20250314,150200,0,612,612,612,612,0
20250314,150100,0,612,612,612,612,0
20250314,150000,0,612,612,612,612,0
20250314,145900,0,612,612,612,612,0
20250314,145800,0,612,612,612,612,0
20250314,145700,0,612,612,612,612,0
20250314,145600,0,612,612,612,612,0
20250314,145500,0,612,612,612,612,0
20250314,145400,0,612,612,612,612,0
20250314,145300,0,612,612,612,612,0
20250314,145200,0,612,612,612,612,0
20250314,145100,0,612,612,612,612,0
20250314,145000,0,612,612,612,612,0
20250314,144900,0,612,612,612,612,0
20250314,144800,0,612,612,612,612,0
20250314,144700,0,612,612,612,612,0
20250314,144600,0,612,612,612,612,0
20250314,144500,0,612,612,612,612,0
20250314,144400,0,612,612,612,612,0
20250314,144300,0,612,612,612,612,0
20250314,144200,0,612,612,612,612,0
20250314,144100,0,612,612,612,612,0
20250314,144000,0,612,612,612,612,0
20250314,143900,0,612,612,612,612,0
20250314,143800,0,612,612,612,612,0
20250314,143700,0,612,612,612,612,0
20250314,143600,0,612,612,612,612,0
20250314,143500,0,612,612,612,612,0
20250314,143400,0,612,612,612,612,0
20250314,143300,0,612,612,612,612,0
20250314,143200,0,612,612,612,612,0
20250314,143100,0,612,612,612,612,0
20250314,143000,0,612,612,612,612,0
20250314,142900,0,612,612,612,612,0
20250314,142800,0,612,612,612,612,0
20250314,142700,0,612,612,612,612,0
20250314,142600,0,612,612,612,612,0
20250314,142500,0,612,612,612,612,0
20250314,142400,0,612,612,612,612,0
20250314,142300,0,612,612,612,612,0
20250314,142200,0,612,612,612,612,0
20250314,142100,0,612,612,612,612,0
20250314,142000,0,612,612,612,612,0
20250314,141900,0,612,612,612,612,0
20250314,141800,0,612,612,612,612,0
20250314,141700,0,612,612,612,612,0
20250314,141600,0,612,612,612,612,0
20250314,141500,0,612,612,612,612,0
20250314,141400,0,612,612,612,612,0
20250314,141300,0,612,612,612,612,0
20250314,141200,0,612,612,612,612,0
20250314,141100,0,612,612,612,612,0
20250314,141000,0,612,612,612,612,0
20250314,140900,0,612,612,612,612,0
20250314,140800,0,612,612,612,612,0
20250314,140700,0,612,612,612,612,0
20250314,140600,0,612,612,612,612,0
20250314,140500,0,612,612,612,612,0
20250314,140400,0,612,612,612,612,0
20250314,140300,0,612,612,612,612,0
20250314,140200,0,612,612,612,612,0
20250314,140100,0,612,612,612,612,0
20250314,140000,0,612,612,612,612,0
20250314,135900,0,612,612,612,612,0
20250314,135800,0,612,612,612,612,0
20250314,135700,0,612,612,612,612,0
20250314,135600,0,612,612,612,612,0
20250314,135500,0,612,612,612,612,0
20250314,135400,0,612,612,612,612,0
20250314,135300,0,612,612,612,612,0
20250314,135200,0,612,612,612,612,0
20250314,135100,0,612,612,612,612,0
20250314,135000,0,612,612,612,612,0
20250314,134900,0,612,612,612,612,0
20250314,134800,0,612,612,612,612,0
20250314,134700,0,612,612,612,612,0
20250314,134600,0,612,612,612,612,0
20250314,134500,0,612,612,612,612,0
20250314,134400,0,612,612,612,612,0
20250314,134300,0,612,612,612,612,0
20250314,134200,0,612,612,612,612,0
20250314,134100,0,612,612,612,612,0
20250314,134000,0,612,612,612,612,0
20250314,133900,0,612,612,612,612,0
20250314,133800,0,612,612,612,612,0
20250314,133700,0,612,612,612,612,0
20250314,133600,0,612,612,612,612,0
20250314,133500,0,612,612,612,612,0
20250314,133400,0,612,612,612,612,0
20250314,133300,0,612,612,612,612,0
20250314,133200,0,612,612,612,612,0
20250314,133100,0,612,612,612,612,0
20250314,133000,0,612,612,612,612,0
20250314,132900,0,612,612,612,612,0
20250314,132800,0,612,612,612,612,0
20250314,132700,0,612,612,612,612,0
20250314,132600,0,612,612,612,612,0
20250314,132500,0,612,612,612,612,0
20250314,132400,0,612,612,612,612,0
20250314,132300,0,612,612,612,612,0
20250314,132200,0,612,612,612,612,0
20250314,132100,0,612,612,612,612,0
20250314,132000,0,612,612,612,612,0
20250314,131900,0,612,612,612,612,0
20250314,131800,0,612,612,612,612,0
20250314,131700,0,612,612,612,612,0
20250314,131600,0,612,612,612,612,0
20250314,131500,0,612,612,612,612,0
20250314,131400,0,612,612,612,612,0
20250314,131300,0,612,612,612,612,0
20250314,131200,0,612,612,612,612,0
20250314,131100,0,612,612,612,612,0
20250314,131000,0,612,612,612,612,0
20250314,130900,0,612,612,612,612,0
20250314,130800,0,612,612,612,612,0
20250314,130700,0,612,612,612,612,0
20250314,130600,0,612,612,612,612,0
20250314,130500,0,612,612,612,612,0
20250314,130400,0,612,612,612,612,0
20250314,130300,0,612,612,612,612,0
20250314,130200,0,612,612,612,612,0
20250314,130100,0,612,612,612,612,0
20250314,130000,0,612,612,612,612,0
20250314,125900,0,612,612,612,612,0
20250314,125800,0,612,612,612,612,0
20250314,125700,0,612,612,612,612,0
20250314,125600,0,612,612,612,612,0
20250314,125500,0,612,612,612,612,0
20250314,125400,0,612,612,612,612,0
20250314,125300,0,612,612,612,612,0
20250314,125200,0,612,612,612,612,0
20250314,125100,0,612,612,612,612,0
20250314,125000,0,612,612,612,612,0
20250314,124900,0,612,612,612,612,0
20250314,124800,0,612,612,612,612,0
20250314,124700,0,612,612,612,612,0
20250314,124600,0,612,612,612,612,0
20250314,124500,0,612,612,612,612,0
20250314,124400,0,612,612,612,612,0
20250314,124300,0,612,612,612,612,0
20250314,124200,0,612,612,612,612,0
20250314,124100,0,612,612,612,612,0
20250314,124000,0,612,612,612,612,0
20250314,123900,0,612,612,612,612,0
20250314,123800,0,612,612,612,612,0
20250314,123700,0,612,612,612,612,0
20250314,123600,0,612,612,612,612,0
20250314,123500,0,612,612,612,612,0
20250314,123400,0,612,612,612,612,0
20250314,123300,0,612,612,612,612,0
20250314,123200,0,612,612,612,612,0
20250314,123100,0,612,612,612,612,0
20250314,123000,0,612,612,612,612,0
20250314,122900,0,612,612,612,612,0
20250314,122800,0,612,612,612,612,0
20250314,122700,0,612,612,612,612,0
20250314,122600,0,612,612,612,612,0
20250314,122500,0,612,612,612,612,0
20250314,122400,0,612,612,612,612,0
20250314,122300,0,612,612,612,612,0
20250314,122200,0,612,612,612,612,0
20250314,122100,0,612,612,612,612,0
20250314,122000,0,612,612,612,612,0
20250314,121900,0,612,612,612,612,0
20250314,121800,0,612,612,612,612,0
20250314,121700,0,612,612,612,612,0
20250314,121600,0,612,612,612,612,0
20250314,121500,0,612,612,612,612,0
20250314,121400,0,612,612,612,612,0
20250314,121300,0,612,612,612,612,0
20250314,121200,0,612,612,612,612,0
20250314,121100,0,612,612,612,612,0
20250314,121000,0,612,612,612,612,0
20250314,120900,0,612,612,612,612,0
20250314,120800,0,612,612,612,612,0
20250314,120700,0,612,612,612,612,0
20250314,120600,0,612,612,612,612,0
20250314,120500,0,612,612,612,612,0
20250314,120400,0,612,612,612,612,0
20250314,120300,0,612,612,612,612,0
20250314,120200,0,612,612,612,612,0
20250314,120100,0,612,612,612,612,0
20250314,120000,0,612,612,612,612,0
20250314,115900,0,612,612,612,612,0
20250314,115800,0,612,612,612,612,0
20250314,115700,0,612,612,612,612,0
20250314,115600,0,612,612,612,612,0
20250314,115500,0,612,612,612,612,0
20250314,115400,0,612,612,612,612,0
20250314,115300,0,612,612,612,612,0
20250314,115200,0,612,612,612,612,0
20250314,115100,0,612,612,612,612,0
20250314,115000,0,612,612,612,612,0
20250314,114900,0,612,612,612,612,0
20250314,114800,0,612,612,612,612,0
20250314,114700,0,612,612,612,612,0
20250314,114600,0,612,612,612,612,0
20250314,114500,0,612,612,612,612,0
20250314,114400,0,612,612,612,612,0
20250314,114300,0,612,612,612,612,0
20250314,114200,0,612,612,612,612,0
20250314,114100,0,612,612,612,612,0
20250314,114000,0,612,612,612,612,0
20250314,113900,0,612,612,612,612,0
20250314,113800,0,612,612,612,612,0
20250314,113700,0,612,612,612,612,0
20250314,113600,0,612,612,612,612,0
20250314,113500,0,612,612,612,612,0
20250314,113400,0,612,612,612,612,0
20250314,113300,0,612,612,612,612,0
20250314,113200,0,612,612,612,612,0
20250314,113100,0,612,612,612,612,0
20250314,113000,0,612,612,612,612,0
20250314,112900,0,612,612,612,612,0
20250314,112800,0,612,612,612,612,0
20250314,112700,0,612,612,612,612,0
20250314,112600,0,612,612,612,612,0
20250314,112500,0,612,612,612,612,0
20250314,112400,0,612,612,612,612,0
20250314,112300,0,612,612,612,612,0
20250314,112200,0,612,612,612,612,0
20250314,112100,0,612,612,612,612,0
20250314,112000,0,612,612,612,612,0
20250314,111900,0,612,612,612,612,0
20250314,111800,0,612,612,612,612,0
20250314,111700,0,612,612,612,612,0
20250314,111600,0,612,612,612,612,0
20250314,111500,0,612,612,612,612,0
20250314,111400,0,612,612,612,612,0
20250314,111300,0,612,612,612,612,0
20250314,111200,0,612,612,612,612,0
20250314,111100,0,612,612,612,612,0
20250314,111000,0,612,612,612,612,0
20250314,110900,0,612,612,612,612,0
20250314,110800,0,612,612,612,612,0
20250314,110700,0,612,612,612,612,0
20250314,110600,0,612,612,612,612,0
20250314,110500,0,612,612,612,612,0
20250314,110400,0,612,612,612,612,0
20250314,110300,0,612,612,612,612,0
20250314,110200,0,612,612,612,612,0
20250314,110100,0,612,612,612,612,0
20250314,110000,0,612,612,612,612,0
20250314,105900,0,612,612,612,612,0
20250314,105800,0,612,612,612,612,0
20250314,105700,0,612,612,612,612,0
20250314,105600,0,612,612,612,612,0
20250314,105500,0,612,612,612,612,0
20250314,105400,0,612,612,612,612,0
20250314,105300,0,612,612,612,612,0
20250314,105200,0,612,612,612,612,0
20250314,105100,0,612,612,612,612,0
20250314,105000,0,612,612,612,612,0
20250314,104900,0,612,612,612,612,0
20250314,104800,0,612,612,612,612,0
20250314,104700,0,612,612,612,612,0
20250314,104600,0,612,612,612,612,0
20250314,104500,0,612,612,612,612,0
20250314,104400,0,612,612,612,612,0
20250314,104300,0,612,612,612,612,0
20250314,104200,0,612,612,612,612,0
20250314,104100,0,612,612,612,612,0
20250314,104000,0,612,612,612,612,0
20250314,103900,0,612,612,612,612,0
20250314,103800,0,612,612,612,612,0
20250314,103700,0,612,612,612,612,0
20250314,103600,0,612,612,612,612,0
20250314,103500,0,612,612,612,612,0
20250314,103400,0,612,612,612,612,0
20250314,103300,0,612,612,612,612,0
20250314,103200,0,612,612,612,612,0
20250314,103100,0,612,612,612,612,0
20250314,103000,0,612,612,612,612,0
20250314,102900,0,612,612,612,612,0
20250314,102800,0,612,612,612,612,0
20250314,102700,0,612,612,612,612,0
20250314,102600,0,612,612,612,612,0
20250314,102500,0,612,612,612,612,0
20250314,102400,0,612,612,612,612,0
20250314,102300,0,612,612,612,612,0
20250314,102200,0,612,612,612,612,0
20250314,102100,0,612,612,612,612,0
20250314,102000,0,612,612,612,612,0
20250314,101900,0,612,612,612,612,0
20250314,101800,0,612,612,612,612,0
20250314,101700,0,612,612,612,612,0
20250314,101600,0,612,612,612,612,0
20250314,101500,0,612,612,612,612,0
20250314,101400,0,612,612,612,612,0
20250314,101300,0,612,612,612,612,0
20250314,101200,0,612,612,612,612,0
20250314,101100,0,612,612,612,612,0
20250314,101000,0,612,612,612,612,0
20250314,100900,0,612,612,612,612,0
20250314,100800,0,612,612,612,612,0
20250314,100700,0,612,612,612,612,0
20250314,100600,0,612,612,612,612,0
20250314,100500,0,612,612,612,612,0
20250314,100400,0,612,612,612,612,0
20250314,100300,0,612,612,612,612,0
20250314,100200,0,612,612,612,612,0
20250314,100100,0,612,612,612,612,0
20250314,100000,0,612,612,612,612,0
20250314,095900,0,612,612,612,612,0
20250314,095800,0,612,612,612,612,0
20250314,095700,0,612,612,612,612,0
20250314,095600,0,612,612,612,612,0
20250314,095500,0,612,612,612,612,0
20250314,095400,0,612,612,612,612,0
20250314,095300,0,612,612,612,612,0
20250314,095200,0,612,612,612,612,0
20250314,095100,0,612,612,612,612,0
20250314,095000,0,612,612,612,612,0
20250314,094900,0,612,612,612,612,0
20250314,094800,0,612,612,612,612,0
20250314,094700,0,612,612,612,612,0
20250314,094600,0,612,612,612,612,0
20250314,094500,0,612,612,612,612,0
20250314,094400,0,612,612,612,612,0
20250314,094300,0,612,612,612,612,0
20250314,094200,0,612,612,612,612,0
20250314,094100,0,612,612,612,612,0
20250314,094000,0,612,612,612,612,0
20250314,093900,0,612,612,612,612,0
20250314,093800,0,612,612,612,612,0
20250314,093700,0,612,612,612,612,0
20250314,093600,0,612,612,612,612,0
20250314,093500,0,612,612,612,612,0
20250314,093400,0,612,612,612,612,0
20250314,093300,0,612,612,612,612,0
20250314,093200,0,612,612,612,612,0
20250314,093100,0,612,612,612,612,0
20250314,093000,0,612,612,612,612,0
20250314,092900,0,612,612,612,612,0
20250314,092800,0,612,612,612,612,0
20250314,092700,0,612,612,612,612,0
20250314,092600,0,612,612,612,612,0
20250314,092500,0,612,612,612,612,0
20250314,092400,0,612,612,612,612,0
20250314,092300,0,612,612,612,612,0
20250314,092200,0,612,612,612,612,0
20250314,092100,0,612,612,612,612,0
20250314,092000,0,612,612,612,612,0
20250314,091900,0,612,612,612,612,0
20250314,091800,0,612,612,612,612,0
20250314,091700,0,612,612,612,612,0
20250314,091600,0,612,612,612,612,0
20250314,091500,0,612,612,612,612,0
20250314,091400,0,612,612,612,612,0
20250314,091300,0,612,612,612,612,0
20250314,091200,0,612,612,612,612,0
20250314,091100,0,612,612,612,612,0
20250314,091000,0,612,612,612,612,0
20250314,090900,0,612,612,612,612,0
20250314,090800,0,612,612,612,612,0
20250314,090700,0,612,612,612,612,0
20250314,090600,0,612,612,612,612,0
20250314,090500,0,612,612,612,612,0
20250314,090400,0,612,612,612,612,0
20250314,090300,0,612,612,612,612,0
20250314,090200,0,612,612,612,612,0
20250314,090100,0,612,612,612,612,0
20250314,090000,0,612,612,612,612,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 205300 0 612 612 612 612 0
3 20250314 205200 0 612 612 612 612 0
4 20250314 205100 0 612 612 612 612 0
5 20250314 205000 0 612 612 612 612 0
6 20250314 204900 0 612 612 612 612 0
7 20250314 204800 0 612 612 612 612 0
8 20250314 204700 0 612 612 612 612 0
9 20250314 204600 0 612 612 612 612 0
10 20250314 204500 0 612 612 612 612 0
11 20250314 204400 0 612 612 612 612 0
12 20250314 204300 0 612 612 612 612 0
13 20250314 204200 0 612 612 612 612 0
14 20250314 204100 0 612 612 612 612 0
15 20250314 204000 0 612 612 612 612 0
16 20250314 203900 0 612 612 612 612 0
17 20250314 203800 0 612 612 612 612 0
18 20250314 203700 0 612 612 612 612 0
19 20250314 203600 0 612 612 612 612 0
20 20250314 203500 0 612 612 612 612 0
21 20250314 203400 0 612 612 612 612 0
22 20250314 203300 0 612 612 612 612 0
23 20250314 203200 0 612 612 612 612 0
24 20250314 203100 0 612 612 612 612 0
25 20250314 203000 0 612 612 612 612 0
26 20250314 202900 0 612 612 612 612 0
27 20250314 202800 0 612 612 612 612 0
28 20250314 202700 0 612 612 612 612 0
29 20250314 202600 0 612 612 612 612 0
30 20250314 202500 0 612 612 612 612 0
31 20250314 202400 0 612 612 612 612 0
32 20250314 202300 0 612 612 612 612 0
33 20250314 202200 0 612 612 612 612 0
34 20250314 202100 0 612 612 612 612 0
35 20250314 202000 0 612 612 612 612 0
36 20250314 201900 0 612 612 612 612 0
37 20250314 201800 0 612 612 612 612 0
38 20250314 201700 0 612 612 612 612 0
39 20250314 201600 0 612 612 612 612 0
40 20250314 201500 0 612 612 612 612 0
41 20250314 201400 0 612 612 612 612 0
42 20250314 201300 0 612 612 612 612 0
43 20250314 201200 0 612 612 612 612 0
44 20250314 201100 0 612 612 612 612 0
45 20250314 201000 0 612 612 612 612 0
46 20250314 200900 0 612 612 612 612 0
47 20250314 200800 0 612 612 612 612 0
48 20250314 200700 0 612 612 612 612 0
49 20250314 200600 0 612 612 612 612 0
50 20250314 200500 0 612 612 612 612 0
51 20250314 200400 0 612 612 612 612 0
52 20250314 200300 0 612 612 612 612 0
53 20250314 200200 0 612 612 612 612 0
54 20250314 200100 0 612 612 612 612 0
55 20250314 200000 0 612 612 612 612 0
56 20250314 195900 0 612 612 612 612 0
57 20250314 195800 0 612 612 612 612 0
58 20250314 195700 0 612 612 612 612 0
59 20250314 195600 0 612 612 612 612 0
60 20250314 195500 0 612 612 612 612 0
61 20250314 195400 0 612 612 612 612 0
62 20250314 195300 0 612 612 612 612 0
63 20250314 195200 0 612 612 612 612 0
64 20250314 195100 0 612 612 612 612 0
65 20250314 195000 0 612 612 612 612 0
66 20250314 194900 0 612 612 612 612 0
67 20250314 194800 0 612 612 612 612 0
68 20250314 194700 0 612 612 612 612 0
69 20250314 194600 0 612 612 612 612 0
70 20250314 194500 0 612 612 612 612 0
71 20250314 194400 0 612 612 612 612 0
72 20250314 194300 0 612 612 612 612 0
73 20250314 194200 0 612 612 612 612 0
74 20250314 194100 0 612 612 612 612 0
75 20250314 194000 0 612 612 612 612 0
76 20250314 193900 0 612 612 612 612 0
77 20250314 193800 0 612 612 612 612 0
78 20250314 193700 0 612 612 612 612 0
79 20250314 193600 0 612 612 612 612 0
80 20250314 193500 0 612 612 612 612 0
81 20250314 193400 0 612 612 612 612 0
82 20250314 193300 0 612 612 612 612 0
83 20250314 193200 0 612 612 612 612 0
84 20250314 193100 0 612 612 612 612 0
85 20250314 193000 0 612 612 612 612 0
86 20250314 192900 0 612 612 612 612 0
87 20250314 192800 0 612 612 612 612 0
88 20250314 192700 0 612 612 612 612 0
89 20250314 192600 0 612 612 612 612 0
90 20250314 192500 0 612 612 612 612 0
91 20250314 192400 0 612 612 612 612 0
92 20250314 192300 0 612 612 612 612 0
93 20250314 192200 0 612 612 612 612 0
94 20250314 192100 0 612 612 612 612 0
95 20250314 192000 0 612 612 612 612 0
96 20250314 191900 0 612 612 612 612 0
97 20250314 191800 0 612 612 612 612 0
98 20250314 191700 0 612 612 612 612 0
99 20250314 191600 0 612 612 612 612 0
100 20250314 191500 0 612 612 612 612 0
101 20250314 191400 0 612 612 612 612 0
102 20250314 191300 0 612 612 612 612 0
103 20250314 191200 0 612 612 612 612 0
104 20250314 191100 0 612 612 612 612 0
105 20250314 191000 0 612 612 612 612 0
106 20250314 190900 0 612 612 612 612 0
107 20250314 190800 0 612 612 612 612 0
108 20250314 190700 0 612 612 612 612 0
109 20250314 190600 0 612 612 612 612 0
110 20250314 190500 0 612 612 612 612 0
111 20250314 190400 0 612 612 612 612 0
112 20250314 190300 0 612 612 612 612 0
113 20250314 190200 0 612 612 612 612 0
114 20250314 190100 0 612 612 612 612 0
115 20250314 190000 0 612 612 612 612 0
116 20250314 185900 0 612 612 612 612 0
117 20250314 185800 0 612 612 612 612 0
118 20250314 185700 0 612 612 612 612 0
119 20250314 185600 0 612 612 612 612 0
120 20250314 185500 0 612 612 612 612 0
121 20250314 185400 0 612 612 612 612 0
122 20250314 185300 0 612 612 612 612 0
123 20250314 185200 0 612 612 612 612 0
124 20250314 185100 0 612 612 612 612 0
125 20250314 185000 0 612 612 612 612 0
126 20250314 184900 0 612 612 612 612 0
127 20250314 184800 0 612 612 612 612 0
128 20250314 184700 0 612 612 612 612 0
129 20250314 184600 0 612 612 612 612 0
130 20250314 184500 0 612 612 612 612 0
131 20250314 184400 0 612 612 612 612 0
132 20250314 184300 0 612 612 612 612 0
133 20250314 184200 0 612 612 612 612 0
134 20250314 184100 0 612 612 612 612 0
135 20250314 184000 0 612 612 612 612 0
136 20250314 183900 0 612 612 612 612 0
137 20250314 183800 0 612 612 612 612 0
138 20250314 183700 0 612 612 612 612 0
139 20250314 183600 0 612 612 612 612 0
140 20250314 183500 0 612 612 612 612 0
141 20250314 183400 0 612 612 612 612 0
142 20250314 183300 0 612 612 612 612 0
143 20250314 183200 0 612 612 612 612 0
144 20250314 183100 0 612 612 612 612 0
145 20250314 183000 0 612 612 612 612 0
146 20250314 182900 0 612 612 612 612 0
147 20250314 182800 0 612 612 612 612 0
148 20250314 182700 0 612 612 612 612 0
149 20250314 182600 0 612 612 612 612 0
150 20250314 182500 0 612 612 612 612 0
151 20250314 182400 0 612 612 612 612 0
152 20250314 182300 0 612 612 612 612 0
153 20250314 182200 0 612 612 612 612 0
154 20250314 182100 0 612 612 612 612 0
155 20250314 182000 0 612 612 612 612 0
156 20250314 181900 0 612 612 612 612 0
157 20250314 181800 0 612 612 612 612 0
158 20250314 181700 0 612 612 612 612 0
159 20250314 181600 0 612 612 612 612 0
160 20250314 181500 0 612 612 612 612 0
161 20250314 181400 0 612 612 612 612 0
162 20250314 181300 0 612 612 612 612 0
163 20250314 181200 0 612 612 612 612 0
164 20250314 181100 0 612 612 612 612 0
165 20250314 181000 0 612 612 612 612 0
166 20250314 180900 0 612 612 612 612 0
167 20250314 180800 0 612 612 612 612 0
168 20250314 180700 0 612 612 612 612 0
169 20250314 180600 0 612 612 612 612 0
170 20250314 180500 0 612 612 612 612 0
171 20250314 180400 0 612 612 612 612 0
172 20250314 180300 0 612 612 612 612 0
173 20250314 180200 0 612 612 612 612 0
174 20250314 180100 0 612 612 612 612 0
175 20250314 180000 0 612 612 612 612 0
176 20250314 175900 0 612 612 612 612 0
177 20250314 175800 0 612 612 612 612 0
178 20250314 175700 0 612 612 612 612 0
179 20250314 175600 0 612 612 612 612 0
180 20250314 175500 0 612 612 612 612 0
181 20250314 175400 0 612 612 612 612 0
182 20250314 175300 0 612 612 612 612 0
183 20250314 175200 0 612 612 612 612 0
184 20250314 175100 0 612 612 612 612 0
185 20250314 175000 0 612 612 612 612 0
186 20250314 174900 0 612 612 612 612 0
187 20250314 174800 0 612 612 612 612 0
188 20250314 174700 0 612 612 612 612 0
189 20250314 174600 0 612 612 612 612 0
190 20250314 174500 0 612 612 612 612 0
191 20250314 174400 0 612 612 612 612 0
192 20250314 174300 0 612 612 612 612 0
193 20250314 174200 0 612 612 612 612 0
194 20250314 174100 0 612 612 612 612 0
195 20250314 174000 0 612 612 612 612 0
196 20250314 173900 0 612 612 612 612 0
197 20250314 173800 0 612 612 612 612 0
198 20250314 173700 0 612 612 612 612 0
199 20250314 173600 0 612 612 612 612 0
200 20250314 173500 0 612 612 612 612 0
201 20250314 173400 0 612 612 612 612 0
202 20250314 173300 0 612 612 612 612 0
203 20250314 173200 0 612 612 612 612 0
204 20250314 173100 0 612 612 612 612 0
205 20250314 173000 0 612 612 612 612 0
206 20250314 172900 0 612 612 612 612 0
207 20250314 172800 0 612 612 612 612 0
208 20250314 172700 0 612 612 612 612 0
209 20250314 172600 0 612 612 612 612 0
210 20250314 172500 0 612 612 612 612 0
211 20250314 172400 0 612 612 612 612 0
212 20250314 172300 0 612 612 612 612 0
213 20250314 172200 0 612 612 612 612 0
214 20250314 172100 0 612 612 612 612 0
215 20250314 172000 0 612 612 612 612 0
216 20250314 171900 0 612 612 612 612 0
217 20250314 171800 0 612 612 612 612 0
218 20250314 171700 0 612 612 612 612 0
219 20250314 171600 0 612 612 612 612 0
220 20250314 171500 0 612 612 612 612 0
221 20250314 171400 0 612 612 612 612 0
222 20250314 171300 0 612 612 612 612 0
223 20250314 171200 0 612 612 612 612 0
224 20250314 171100 0 612 612 612 612 0
225 20250314 171000 0 612 612 612 612 0
226 20250314 170900 0 612 612 612 612 0
227 20250314 170800 0 612 612 612 612 0
228 20250314 170700 0 612 612 612 612 0
229 20250314 170600 0 612 612 612 612 0
230 20250314 170500 0 612 612 612 612 0
231 20250314 170400 0 612 612 612 612 0
232 20250314 170300 0 612 612 612 612 0
233 20250314 170200 0 612 612 612 612 0
234 20250314 170100 0 612 612 612 612 0
235 20250314 170000 0 612 612 612 612 0
236 20250314 165900 0 612 612 612 612 0
237 20250314 165800 0 612 612 612 612 0
238 20250314 165700 0 612 612 612 612 0
239 20250314 165600 0 612 612 612 612 0
240 20250314 165500 0 612 612 612 612 0
241 20250314 165400 0 612 612 612 612 0
242 20250314 165300 0 612 612 612 612 0
243 20250314 165200 0 612 612 612 612 0
244 20250314 165100 0 612 612 612 612 0
245 20250314 165000 0 612 612 612 612 0
246 20250314 164900 0 612 612 612 612 0
247 20250314 164800 0 612 612 612 612 0
248 20250314 164700 0 612 612 612 612 0
249 20250314 164600 0 612 612 612 612 0
250 20250314 164500 0 612 612 612 612 0
251 20250314 164400 0 612 612 612 612 0
252 20250314 164300 0 612 612 612 612 0
253 20250314 164200 0 612 612 612 612 0
254 20250314 164100 0 612 612 612 612 0
255 20250314 164000 0 612 612 612 612 0
256 20250314 163900 0 612 612 612 612 0
257 20250314 163800 0 612 612 612 612 0
258 20250314 163700 0 612 612 612 612 0
259 20250314 163600 0 612 612 612 612 0
260 20250314 163500 0 612 612 612 612 0
261 20250314 163400 0 612 612 612 612 0
262 20250314 163300 0 612 612 612 612 0
263 20250314 163200 0 612 612 612 612 0
264 20250314 163100 0 612 612 612 612 0
265 20250314 163000 0 612 612 612 612 0
266 20250314 162900 0 612 612 612 612 0
267 20250314 162800 0 612 612 612 612 0
268 20250314 162700 0 612 612 612 612 0
269 20250314 162600 0 612 612 612 612 0
270 20250314 162500 0 612 612 612 612 0
271 20250314 162400 0 612 612 612 612 0
272 20250314 162300 0 612 612 612 612 0
273 20250314 162200 0 612 612 612 612 0
274 20250314 162100 0 612 612 612 612 0
275 20250314 162000 0 612 612 612 612 0
276 20250314 161900 0 612 612 612 612 0
277 20250314 161800 0 612 612 612 612 0
278 20250314 161700 0 612 612 612 612 0
279 20250314 161600 0 612 612 612 612 0
280 20250314 161500 0 612 612 612 612 0
281 20250314 161400 0 612 612 612 612 0
282 20250314 161300 0 612 612 612 612 0
283 20250314 161200 0 612 612 612 612 0
284 20250314 161100 0 612 612 612 612 0
285 20250314 161000 0 612 612 612 612 0
286 20250314 160900 0 612 612 612 612 0
287 20250314 160800 0 612 612 612 612 0
288 20250314 160700 0 612 612 612 612 0
289 20250314 160600 0 612 612 612 612 0
290 20250314 160500 0 612 612 612 612 0
291 20250314 160400 0 612 612 612 612 0
292 20250314 160300 0 612 612 612 612 0
293 20250314 160200 0 612 612 612 612 0
294 20250314 160100 0 612 612 612 612 0
295 20250314 160000 0 612 612 612 612 0
296 20250314 155900 0 612 612 612 612 0
297 20250314 155800 0 612 612 612 612 0
298 20250314 155700 0 612 612 612 612 0
299 20250314 155600 0 612 612 612 612 0
300 20250314 155500 0 612 612 612 612 0
301 20250314 155400 0 612 612 612 612 0
302 20250314 155300 0 612 612 612 612 0
303 20250314 155200 0 612 612 612 612 0
304 20250314 155100 0 612 612 612 612 0
305 20250314 155000 0 612 612 612 612 0
306 20250314 154900 0 612 612 612 612 0
307 20250314 154800 0 612 612 612 612 0
308 20250314 154700 0 612 612 612 612 0
309 20250314 154600 0 612 612 612 612 0
310 20250314 154500 0 612 612 612 612 0
311 20250314 154400 0 612 612 612 612 0
312 20250314 154300 0 612 612 612 612 0
313 20250314 154200 0 612 612 612 612 0
314 20250314 154100 0 612 612 612 612 0
315 20250314 154000 0 612 612 612 612 0
316 20250314 153900 0 612 612 612 612 0
317 20250314 153800 0 612 612 612 612 0
318 20250314 153700 0 612 612 612 612 0
319 20250314 153600 0 612 612 612 612 0
320 20250314 153500 0 612 612 612 612 0
321 20250314 153400 0 612 612 612 612 0
322 20250314 153300 0 612 612 612 612 0
323 20250314 153200 0 612 612 612 612 0
324 20250314 153100 0 612 612 612 612 0
325 20250314 153000 0 612 612 612 612 0
326 20250314 152900 0 612 612 612 612 0
327 20250314 152800 0 612 612 612 612 0
328 20250314 152700 0 612 612 612 612 0
329 20250314 152600 0 612 612 612 612 0
330 20250314 152500 0 612 612 612 612 0
331 20250314 152400 0 612 612 612 612 0
332 20250314 152300 0 612 612 612 612 0
333 20250314 152200 0 612 612 612 612 0
334 20250314 152100 0 612 612 612 612 0
335 20250314 152000 0 612 612 612 612 0
336 20250314 151900 0 612 612 612 612 0
337 20250314 151800 0 612 612 612 612 0
338 20250314 151700 0 612 612 612 612 0
339 20250314 151600 0 612 612 612 612 0
340 20250314 151500 0 612 612 612 612 0
341 20250314 151400 0 612 612 612 612 0
342 20250314 151300 0 612 612 612 612 0
343 20250314 151200 0 612 612 612 612 0
344 20250314 151100 0 612 612 612 612 0
345 20250314 151000 0 612 612 612 612 0
346 20250314 150900 0 612 612 612 612 0
347 20250314 150800 0 612 612 612 612 0
348 20250314 150700 0 612 612 612 612 0
349 20250314 150600 0 612 612 612 612 0
350 20250314 150500 0 612 612 612 612 0
351 20250314 150400 0 612 612 612 612 0
352 20250314 150300 0 612 612 612 612 0
353 20250314 150200 0 612 612 612 612 0
354 20250314 150100 0 612 612 612 612 0
355 20250314 150000 0 612 612 612 612 0
356 20250314 145900 0 612 612 612 612 0
357 20250314 145800 0 612 612 612 612 0
358 20250314 145700 0 612 612 612 612 0
359 20250314 145600 0 612 612 612 612 0
360 20250314 145500 0 612 612 612 612 0
361 20250314 145400 0 612 612 612 612 0
362 20250314 145300 0 612 612 612 612 0
363 20250314 145200 0 612 612 612 612 0
364 20250314 145100 0 612 612 612 612 0
365 20250314 145000 0 612 612 612 612 0
366 20250314 144900 0 612 612 612 612 0
367 20250314 144800 0 612 612 612 612 0
368 20250314 144700 0 612 612 612 612 0
369 20250314 144600 0 612 612 612 612 0
370 20250314 144500 0 612 612 612 612 0
371 20250314 144400 0 612 612 612 612 0
372 20250314 144300 0 612 612 612 612 0
373 20250314 144200 0 612 612 612 612 0
374 20250314 144100 0 612 612 612 612 0
375 20250314 144000 0 612 612 612 612 0
376 20250314 143900 0 612 612 612 612 0
377 20250314 143800 0 612 612 612 612 0
378 20250314 143700 0 612 612 612 612 0
379 20250314 143600 0 612 612 612 612 0
380 20250314 143500 0 612 612 612 612 0
381 20250314 143400 0 612 612 612 612 0
382 20250314 143300 0 612 612 612 612 0
383 20250314 143200 0 612 612 612 612 0
384 20250314 143100 0 612 612 612 612 0
385 20250314 143000 0 612 612 612 612 0
386 20250314 142900 0 612 612 612 612 0
387 20250314 142800 0 612 612 612 612 0
388 20250314 142700 0 612 612 612 612 0
389 20250314 142600 0 612 612 612 612 0
390 20250314 142500 0 612 612 612 612 0
391 20250314 142400 0 612 612 612 612 0
392 20250314 142300 0 612 612 612 612 0
393 20250314 142200 0 612 612 612 612 0
394 20250314 142100 0 612 612 612 612 0
395 20250314 142000 0 612 612 612 612 0
396 20250314 141900 0 612 612 612 612 0
397 20250314 141800 0 612 612 612 612 0
398 20250314 141700 0 612 612 612 612 0
399 20250314 141600 0 612 612 612 612 0
400 20250314 141500 0 612 612 612 612 0
401 20250314 141400 0 612 612 612 612 0
402 20250314 141300 0 612 612 612 612 0
403 20250314 141200 0 612 612 612 612 0
404 20250314 141100 0 612 612 612 612 0
405 20250314 141000 0 612 612 612 612 0
406 20250314 140900 0 612 612 612 612 0
407 20250314 140800 0 612 612 612 612 0
408 20250314 140700 0 612 612 612 612 0
409 20250314 140600 0 612 612 612 612 0
410 20250314 140500 0 612 612 612 612 0
411 20250314 140400 0 612 612 612 612 0
412 20250314 140300 0 612 612 612 612 0
413 20250314 140200 0 612 612 612 612 0
414 20250314 140100 0 612 612 612 612 0
415 20250314 140000 0 612 612 612 612 0
416 20250314 135900 0 612 612 612 612 0
417 20250314 135800 0 612 612 612 612 0
418 20250314 135700 0 612 612 612 612 0
419 20250314 135600 0 612 612 612 612 0
420 20250314 135500 0 612 612 612 612 0
421 20250314 135400 0 612 612 612 612 0
422 20250314 135300 0 612 612 612 612 0
423 20250314 135200 0 612 612 612 612 0
424 20250314 135100 0 612 612 612 612 0
425 20250314 135000 0 612 612 612 612 0
426 20250314 134900 0 612 612 612 612 0
427 20250314 134800 0 612 612 612 612 0
428 20250314 134700 0 612 612 612 612 0
429 20250314 134600 0 612 612 612 612 0
430 20250314 134500 0 612 612 612 612 0
431 20250314 134400 0 612 612 612 612 0
432 20250314 134300 0 612 612 612 612 0
433 20250314 134200 0 612 612 612 612 0
434 20250314 134100 0 612 612 612 612 0
435 20250314 134000 0 612 612 612 612 0
436 20250314 133900 0 612 612 612 612 0
437 20250314 133800 0 612 612 612 612 0
438 20250314 133700 0 612 612 612 612 0
439 20250314 133600 0 612 612 612 612 0
440 20250314 133500 0 612 612 612 612 0
441 20250314 133400 0 612 612 612 612 0
442 20250314 133300 0 612 612 612 612 0
443 20250314 133200 0 612 612 612 612 0
444 20250314 133100 0 612 612 612 612 0
445 20250314 133000 0 612 612 612 612 0
446 20250314 132900 0 612 612 612 612 0
447 20250314 132800 0 612 612 612 612 0
448 20250314 132700 0 612 612 612 612 0
449 20250314 132600 0 612 612 612 612 0
450 20250314 132500 0 612 612 612 612 0
451 20250314 132400 0 612 612 612 612 0
452 20250314 132300 0 612 612 612 612 0
453 20250314 132200 0 612 612 612 612 0
454 20250314 132100 0 612 612 612 612 0
455 20250314 132000 0 612 612 612 612 0
456 20250314 131900 0 612 612 612 612 0
457 20250314 131800 0 612 612 612 612 0
458 20250314 131700 0 612 612 612 612 0
459 20250314 131600 0 612 612 612 612 0
460 20250314 131500 0 612 612 612 612 0
461 20250314 131400 0 612 612 612 612 0
462 20250314 131300 0 612 612 612 612 0
463 20250314 131200 0 612 612 612 612 0
464 20250314 131100 0 612 612 612 612 0
465 20250314 131000 0 612 612 612 612 0
466 20250314 130900 0 612 612 612 612 0
467 20250314 130800 0 612 612 612 612 0
468 20250314 130700 0 612 612 612 612 0
469 20250314 130600 0 612 612 612 612 0
470 20250314 130500 0 612 612 612 612 0
471 20250314 130400 0 612 612 612 612 0
472 20250314 130300 0 612 612 612 612 0
473 20250314 130200 0 612 612 612 612 0
474 20250314 130100 0 612 612 612 612 0
475 20250314 130000 0 612 612 612 612 0
476 20250314 125900 0 612 612 612 612 0
477 20250314 125800 0 612 612 612 612 0
478 20250314 125700 0 612 612 612 612 0
479 20250314 125600 0 612 612 612 612 0
480 20250314 125500 0 612 612 612 612 0
481 20250314 125400 0 612 612 612 612 0
482 20250314 125300 0 612 612 612 612 0
483 20250314 125200 0 612 612 612 612 0
484 20250314 125100 0 612 612 612 612 0
485 20250314 125000 0 612 612 612 612 0
486 20250314 124900 0 612 612 612 612 0
487 20250314 124800 0 612 612 612 612 0
488 20250314 124700 0 612 612 612 612 0
489 20250314 124600 0 612 612 612 612 0
490 20250314 124500 0 612 612 612 612 0
491 20250314 124400 0 612 612 612 612 0
492 20250314 124300 0 612 612 612 612 0
493 20250314 124200 0 612 612 612 612 0
494 20250314 124100 0 612 612 612 612 0
495 20250314 124000 0 612 612 612 612 0
496 20250314 123900 0 612 612 612 612 0
497 20250314 123800 0 612 612 612 612 0
498 20250314 123700 0 612 612 612 612 0
499 20250314 123600 0 612 612 612 612 0
500 20250314 123500 0 612 612 612 612 0
501 20250314 123400 0 612 612 612 612 0
502 20250314 123300 0 612 612 612 612 0
503 20250314 123200 0 612 612 612 612 0
504 20250314 123100 0 612 612 612 612 0
505 20250314 123000 0 612 612 612 612 0
506 20250314 122900 0 612 612 612 612 0
507 20250314 122800 0 612 612 612 612 0
508 20250314 122700 0 612 612 612 612 0
509 20250314 122600 0 612 612 612 612 0
510 20250314 122500 0 612 612 612 612 0
511 20250314 122400 0 612 612 612 612 0
512 20250314 122300 0 612 612 612 612 0
513 20250314 122200 0 612 612 612 612 0
514 20250314 122100 0 612 612 612 612 0
515 20250314 122000 0 612 612 612 612 0
516 20250314 121900 0 612 612 612 612 0
517 20250314 121800 0 612 612 612 612 0
518 20250314 121700 0 612 612 612 612 0
519 20250314 121600 0 612 612 612 612 0
520 20250314 121500 0 612 612 612 612 0
521 20250314 121400 0 612 612 612 612 0
522 20250314 121300 0 612 612 612 612 0
523 20250314 121200 0 612 612 612 612 0
524 20250314 121100 0 612 612 612 612 0
525 20250314 121000 0 612 612 612 612 0
526 20250314 120900 0 612 612 612 612 0
527 20250314 120800 0 612 612 612 612 0
528 20250314 120700 0 612 612 612 612 0
529 20250314 120600 0 612 612 612 612 0
530 20250314 120500 0 612 612 612 612 0
531 20250314 120400 0 612 612 612 612 0
532 20250314 120300 0 612 612 612 612 0
533 20250314 120200 0 612 612 612 612 0
534 20250314 120100 0 612 612 612 612 0
535 20250314 120000 0 612 612 612 612 0
536 20250314 115900 0 612 612 612 612 0
537 20250314 115800 0 612 612 612 612 0
538 20250314 115700 0 612 612 612 612 0
539 20250314 115600 0 612 612 612 612 0
540 20250314 115500 0 612 612 612 612 0
541 20250314 115400 0 612 612 612 612 0
542 20250314 115300 0 612 612 612 612 0
543 20250314 115200 0 612 612 612 612 0
544 20250314 115100 0 612 612 612 612 0
545 20250314 115000 0 612 612 612 612 0
546 20250314 114900 0 612 612 612 612 0
547 20250314 114800 0 612 612 612 612 0
548 20250314 114700 0 612 612 612 612 0
549 20250314 114600 0 612 612 612 612 0
550 20250314 114500 0 612 612 612 612 0
551 20250314 114400 0 612 612 612 612 0
552 20250314 114300 0 612 612 612 612 0
553 20250314 114200 0 612 612 612 612 0
554 20250314 114100 0 612 612 612 612 0
555 20250314 114000 0 612 612 612 612 0
556 20250314 113900 0 612 612 612 612 0
557 20250314 113800 0 612 612 612 612 0
558 20250314 113700 0 612 612 612 612 0
559 20250314 113600 0 612 612 612 612 0
560 20250314 113500 0 612 612 612 612 0
561 20250314 113400 0 612 612 612 612 0
562 20250314 113300 0 612 612 612 612 0
563 20250314 113200 0 612 612 612 612 0
564 20250314 113100 0 612 612 612 612 0
565 20250314 113000 0 612 612 612 612 0
566 20250314 112900 0 612 612 612 612 0
567 20250314 112800 0 612 612 612 612 0
568 20250314 112700 0 612 612 612 612 0
569 20250314 112600 0 612 612 612 612 0
570 20250314 112500 0 612 612 612 612 0
571 20250314 112400 0 612 612 612 612 0
572 20250314 112300 0 612 612 612 612 0
573 20250314 112200 0 612 612 612 612 0
574 20250314 112100 0 612 612 612 612 0
575 20250314 112000 0 612 612 612 612 0
576 20250314 111900 0 612 612 612 612 0
577 20250314 111800 0 612 612 612 612 0
578 20250314 111700 0 612 612 612 612 0
579 20250314 111600 0 612 612 612 612 0
580 20250314 111500 0 612 612 612 612 0
581 20250314 111400 0 612 612 612 612 0
582 20250314 111300 0 612 612 612 612 0
583 20250314 111200 0 612 612 612 612 0
584 20250314 111100 0 612 612 612 612 0
585 20250314 111000 0 612 612 612 612 0
586 20250314 110900 0 612 612 612 612 0
587 20250314 110800 0 612 612 612 612 0
588 20250314 110700 0 612 612 612 612 0
589 20250314 110600 0 612 612 612 612 0
590 20250314 110500 0 612 612 612 612 0
591 20250314 110400 0 612 612 612 612 0
592 20250314 110300 0 612 612 612 612 0
593 20250314 110200 0 612 612 612 612 0
594 20250314 110100 0 612 612 612 612 0
595 20250314 110000 0 612 612 612 612 0
596 20250314 105900 0 612 612 612 612 0
597 20250314 105800 0 612 612 612 612 0
598 20250314 105700 0 612 612 612 612 0
599 20250314 105600 0 612 612 612 612 0
600 20250314 105500 0 612 612 612 612 0
601 20250314 105400 0 612 612 612 612 0
602 20250314 105300 0 612 612 612 612 0
603 20250314 105200 0 612 612 612 612 0
604 20250314 105100 0 612 612 612 612 0
605 20250314 105000 0 612 612 612 612 0
606 20250314 104900 0 612 612 612 612 0
607 20250314 104800 0 612 612 612 612 0
608 20250314 104700 0 612 612 612 612 0
609 20250314 104600 0 612 612 612 612 0
610 20250314 104500 0 612 612 612 612 0
611 20250314 104400 0 612 612 612 612 0
612 20250314 104300 0 612 612 612 612 0
613 20250314 104200 0 612 612 612 612 0
614 20250314 104100 0 612 612 612 612 0
615 20250314 104000 0 612 612 612 612 0
616 20250314 103900 0 612 612 612 612 0
617 20250314 103800 0 612 612 612 612 0
618 20250314 103700 0 612 612 612 612 0
619 20250314 103600 0 612 612 612 612 0
620 20250314 103500 0 612 612 612 612 0
621 20250314 103400 0 612 612 612 612 0
622 20250314 103300 0 612 612 612 612 0
623 20250314 103200 0 612 612 612 612 0
624 20250314 103100 0 612 612 612 612 0
625 20250314 103000 0 612 612 612 612 0
626 20250314 102900 0 612 612 612 612 0
627 20250314 102800 0 612 612 612 612 0
628 20250314 102700 0 612 612 612 612 0
629 20250314 102600 0 612 612 612 612 0
630 20250314 102500 0 612 612 612 612 0
631 20250314 102400 0 612 612 612 612 0
632 20250314 102300 0 612 612 612 612 0
633 20250314 102200 0 612 612 612 612 0
634 20250314 102100 0 612 612 612 612 0
635 20250314 102000 0 612 612 612 612 0
636 20250314 101900 0 612 612 612 612 0
637 20250314 101800 0 612 612 612 612 0
638 20250314 101700 0 612 612 612 612 0
639 20250314 101600 0 612 612 612 612 0
640 20250314 101500 0 612 612 612 612 0
641 20250314 101400 0 612 612 612 612 0
642 20250314 101300 0 612 612 612 612 0
643 20250314 101200 0 612 612 612 612 0
644 20250314 101100 0 612 612 612 612 0
645 20250314 101000 0 612 612 612 612 0
646 20250314 100900 0 612 612 612 612 0
647 20250314 100800 0 612 612 612 612 0
648 20250314 100700 0 612 612 612 612 0
649 20250314 100600 0 612 612 612 612 0
650 20250314 100500 0 612 612 612 612 0
651 20250314 100400 0 612 612 612 612 0
652 20250314 100300 0 612 612 612 612 0
653 20250314 100200 0 612 612 612 612 0
654 20250314 100100 0 612 612 612 612 0
655 20250314 100000 0 612 612 612 612 0
656 20250314 095900 0 612 612 612 612 0
657 20250314 095800 0 612 612 612 612 0
658 20250314 095700 0 612 612 612 612 0
659 20250314 095600 0 612 612 612 612 0
660 20250314 095500 0 612 612 612 612 0
661 20250314 095400 0 612 612 612 612 0
662 20250314 095300 0 612 612 612 612 0
663 20250314 095200 0 612 612 612 612 0
664 20250314 095100 0 612 612 612 612 0
665 20250314 095000 0 612 612 612 612 0
666 20250314 094900 0 612 612 612 612 0
667 20250314 094800 0 612 612 612 612 0
668 20250314 094700 0 612 612 612 612 0
669 20250314 094600 0 612 612 612 612 0
670 20250314 094500 0 612 612 612 612 0
671 20250314 094400 0 612 612 612 612 0
672 20250314 094300 0 612 612 612 612 0
673 20250314 094200 0 612 612 612 612 0
674 20250314 094100 0 612 612 612 612 0
675 20250314 094000 0 612 612 612 612 0
676 20250314 093900 0 612 612 612 612 0
677 20250314 093800 0 612 612 612 612 0
678 20250314 093700 0 612 612 612 612 0
679 20250314 093600 0 612 612 612 612 0
680 20250314 093500 0 612 612 612 612 0
681 20250314 093400 0 612 612 612 612 0
682 20250314 093300 0 612 612 612 612 0
683 20250314 093200 0 612 612 612 612 0
684 20250314 093100 0 612 612 612 612 0
685 20250314 093000 0 612 612 612 612 0
686 20250314 092900 0 612 612 612 612 0
687 20250314 092800 0 612 612 612 612 0
688 20250314 092700 0 612 612 612 612 0
689 20250314 092600 0 612 612 612 612 0
690 20250314 092500 0 612 612 612 612 0
691 20250314 092400 0 612 612 612 612 0
692 20250314 092300 0 612 612 612 612 0
693 20250314 092200 0 612 612 612 612 0
694 20250314 092100 0 612 612 612 612 0
695 20250314 092000 0 612 612 612 612 0
696 20250314 091900 0 612 612 612 612 0
697 20250314 091800 0 612 612 612 612 0
698 20250314 091700 0 612 612 612 612 0
699 20250314 091600 0 612 612 612 612 0
700 20250314 091500 0 612 612 612 612 0
701 20250314 091400 0 612 612 612 612 0
702 20250314 091300 0 612 612 612 612 0
703 20250314 091200 0 612 612 612 612 0
704 20250314 091100 0 612 612 612 612 0
705 20250314 091000 0 612 612 612 612 0
706 20250314 090900 0 612 612 612 612 0
707 20250314 090800 0 612 612 612 612 0
708 20250314 090700 0 612 612 612 612 0
709 20250314 090600 0 612 612 612 612 0
710 20250314 090500 0 612 612 612 612 0
711 20250314 090400 0 612 612 612 612 0
712 20250314 090300 0 612 612 612 612 0
713 20250314 090200 0 612 612 612 612 0
714 20250314 090100 0 612 612 612 612 0
715 20250314 090000 0 612 612 612 612 0