ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
227610/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,205400,24426117,905,905,905,905,483
20250314,205300,24426117,905,905,905,905,0
20250314,205200,24426117,905,905,905,905,0
20250314,205100,24426117,905,905,905,905,0
20250314,205000,24426117,905,905,905,905,0
20250314,204900,24426117,905,905,905,905,0
20250314,204800,24426117,905,905,905,905,0
20250314,204700,24426117,905,905,905,905,0
20250314,204600,24426117,905,905,905,905,0
20250314,204500,24426117,905,905,905,905,0
20250314,204400,24426117,905,905,905,905,0
20250314,204300,24426117,905,905,905,905,0
20250314,204200,24426117,905,905,905,905,0
20250314,204100,24426117,905,905,905,905,0
20250314,204000,24426117,905,905,905,905,0
20250314,203900,24426117,905,905,905,905,0
20250314,203800,24426117,905,905,905,905,0
20250314,203700,24426117,905,905,905,905,0
20250314,203600,24426117,905,905,905,905,0
20250314,203500,24426117,905,905,905,905,0
20250314,203400,24426117,905,905,905,905,0
20250314,203300,24426117,905,905,905,905,0
20250314,203200,24426117,905,905,905,905,0
20250314,203100,24426117,905,905,905,905,0
20250314,203000,24426117,905,905,905,905,0
20250314,202900,24426117,905,905,905,905,0
20250314,202800,24426117,905,905,905,905,0
20250314,202700,24426117,905,905,905,905,0
20250314,202600,24426117,905,905,905,905,0
20250314,202500,24426117,905,905,905,905,0
20250314,202400,24426117,905,905,905,905,483
20250314,202300,24426117,905,905,905,905,0
20250314,202200,24426117,905,905,905,905,0
20250314,202100,24426117,905,905,905,905,0
20250314,202000,24426117,905,905,905,905,0
20250314,201900,24426117,905,905,905,905,0
20250314,201800,24426117,905,905,905,905,0
20250314,201700,24426117,905,905,905,905,0
20250314,201600,24426117,905,905,905,905,0
20250314,201500,24426117,905,905,905,905,0
20250314,201400,24426117,905,905,905,905,0
20250314,201300,24426117,905,905,905,905,0
20250314,201200,24426117,905,905,905,905,0
20250314,201100,24426117,905,905,905,905,0
20250314,201000,24426117,905,905,905,905,0
20250314,200900,24426117,905,905,905,905,0
20250314,200800,24426117,905,905,905,905,0
20250314,200700,24426117,905,905,905,905,0
20250314,200600,24426117,905,905,905,905,0
20250314,200500,24426117,905,905,905,905,0
20250314,200400,24426117,905,905,905,905,0
20250314,200300,24426117,905,905,905,905,0
20250314,200200,24426117,905,905,905,905,0
20250314,200100,24426117,905,905,905,905,0
20250314,200000,24426117,905,905,905,905,0
20250314,195900,24426117,905,905,905,905,0
20250314,195800,24426117,905,905,905,905,0
20250314,195700,24426117,905,905,905,905,0
20250314,195600,24426117,905,905,905,905,0
20250314,195500,24426117,905,905,905,905,0
20250314,195400,24426117,905,905,905,905,483
20250314,195300,24426117,905,905,905,905,0
20250314,195200,24426117,905,905,905,905,0
20250314,195100,24426117,905,905,905,905,0
20250314,195000,24426117,905,905,905,905,0
20250314,194900,24426117,905,905,905,905,0
20250314,194800,24426117,905,905,905,905,0
20250314,194700,24426117,905,905,905,905,0
20250314,194600,24426117,905,905,905,905,0
20250314,194500,24426117,905,905,905,905,0
20250314,194400,24426117,905,905,905,905,0
20250314,194300,24426117,905,905,905,905,0
20250314,194200,24426117,905,905,905,905,0
20250314,194100,24426117,905,905,905,905,0
20250314,194000,24426117,905,905,905,905,0
20250314,193900,24426117,905,905,905,905,0
20250314,193800,24426117,905,905,905,905,0
20250314,193700,24426117,905,905,905,905,0
20250314,193600,24426117,905,905,905,905,0
20250314,193500,24426117,905,905,905,905,0
20250314,193400,24426117,905,905,905,905,0
20250314,193300,24426117,905,905,905,905,0
20250314,193200,24426117,905,905,905,905,0
20250314,193100,24426117,905,905,905,905,0
20250314,193000,24426117,905,905,905,905,0
20250314,192900,24426117,905,905,905,905,0
20250314,192800,24426117,905,905,905,905,0
20250314,192700,24426117,905,905,905,905,0
20250314,192600,24426117,905,905,905,905,0
20250314,192500,24426117,905,905,905,905,0
20250314,192400,24426117,905,905,905,905,483
20250314,192300,24426117,905,905,905,905,0
20250314,192200,24426117,905,905,905,905,0
20250314,192100,24426117,905,905,905,905,0
20250314,192000,24426117,905,905,905,905,0
20250314,191900,24426117,905,905,905,905,0
20250314,191800,24426117,905,905,905,905,0
20250314,191700,24426117,905,905,905,905,0
20250314,191600,24426117,905,905,905,905,0
20250314,191500,24426117,905,905,905,905,0
20250314,191400,24426117,905,905,905,905,0
20250314,191300,24426117,905,905,905,905,0
20250314,191200,24426117,905,905,905,905,0
20250314,191100,24426117,905,905,905,905,0
20250314,191000,24426117,905,905,905,905,0
20250314,190900,24426117,905,905,905,905,0
20250314,190800,24426117,905,905,905,905,0
20250314,190700,24426117,905,905,905,905,0
20250314,190600,24426117,905,905,905,905,0
20250314,190500,24426117,905,905,905,905,0
20250314,190400,24426117,905,905,905,905,0
20250314,190300,24426117,905,905,905,905,0
20250314,190200,24426117,905,905,905,905,0
20250314,190100,24426117,905,905,905,905,0
20250314,190000,24426117,905,905,905,905,0
20250314,185900,24426117,905,905,905,905,0
20250314,185800,24426117,905,905,905,905,0
20250314,185700,24426117,905,905,905,905,0
20250314,185600,24426117,905,905,905,905,0
20250314,185500,24426117,905,905,905,905,0
20250314,185400,24426117,905,905,905,905,483
20250314,185300,24426117,905,905,905,905,0
20250314,185200,24426117,905,905,905,905,0
20250314,185100,24426117,905,905,905,905,0
20250314,185000,24426117,905,905,905,905,0
20250314,184900,24426117,905,905,905,905,0
20250314,184800,24426117,905,905,905,905,0
20250314,184700,24426117,905,905,905,905,0
20250314,184600,24426117,905,905,905,905,0
20250314,184500,24426117,905,905,905,905,0
20250314,184400,24426117,905,905,905,905,0
20250314,184300,24426117,905,905,905,905,0
20250314,184200,24426117,905,905,905,905,0
20250314,184100,24426117,905,905,905,905,0
20250314,184000,24426117,905,905,905,905,0
20250314,183900,24426117,905,905,905,905,0
20250314,183800,24426117,905,905,905,905,0
20250314,183700,24426117,905,905,905,905,0
20250314,183600,24426117,905,905,905,905,0
20250314,183500,24426117,905,905,905,905,0
20250314,183400,24426117,905,905,905,905,0
20250314,183300,24426117,905,905,905,905,0
20250314,183200,24426117,905,905,905,905,0
20250314,183100,24426117,905,905,905,905,0
20250314,183000,24426117,905,905,905,905,0
20250314,182900,24426117,905,905,905,905,0
20250314,182800,24426117,905,905,905,905,0
20250314,182700,24426117,905,905,905,905,0
20250314,182600,24426117,905,905,905,905,0
20250314,182500,24426117,905,905,905,905,0
20250314,182400,24426117,905,905,905,905,483
20250314,182300,24426117,905,905,905,905,0
20250314,182200,24426117,905,905,905,905,0
20250314,182100,24426117,905,905,905,905,0
20250314,182000,24426117,905,905,905,905,0
20250314,181900,24426117,905,905,905,905,0
20250314,181800,24426117,905,905,905,905,0
20250314,181700,24426117,905,905,905,905,0
20250314,181600,24426117,905,905,905,905,0
20250314,181500,24426117,905,905,905,905,0
20250314,181400,24426117,905,905,905,905,0
20250314,181300,24426117,905,905,905,905,0
20250314,181200,24426117,905,905,905,905,0
20250314,181100,24426117,905,905,905,905,0
20250314,181000,24426117,905,905,905,905,0
20250314,180900,24426117,905,905,905,905,0
20250314,180800,24426117,905,905,905,905,0
20250314,180700,24426117,905,905,905,905,0
20250314,180600,24426117,905,905,905,905,0
20250314,180500,24426117,905,905,905,905,0
20250314,180400,24426117,905,905,905,905,0
20250314,180300,24426117,905,905,905,905,0
20250314,180200,24426117,905,905,905,905,0
20250314,180100,24426117,905,905,905,905,0
20250314,180000,24426117,905,905,905,905,0
20250314,175900,24426117,905,905,905,905,0
20250314,175800,24426117,905,905,905,905,0
20250314,175700,24426117,905,905,905,905,0
20250314,175600,24426117,905,905,905,905,0
20250314,175500,24426117,905,905,905,905,0
20250314,175400,24426117,905,905,905,905,483
20250314,175300,24426117,905,905,905,905,0
20250314,175200,24426117,905,905,905,905,0
20250314,175100,24426117,905,905,905,905,0
20250314,175000,24426117,905,905,905,905,0
20250314,174900,24426117,905,905,905,905,0
20250314,174800,24426117,905,905,905,905,0
20250314,174700,24426117,905,905,905,905,0
20250314,174600,24426117,905,905,905,905,0
20250314,174500,24426117,905,905,905,905,0
20250314,174400,24426117,905,905,905,905,0
20250314,174300,24426117,905,905,905,905,0
20250314,174200,24426117,905,905,905,905,0
20250314,174100,24426117,905,905,905,905,0
20250314,174000,24426117,905,905,905,905,0
20250314,173900,24426117,905,905,905,905,0
20250314,173800,24426117,905,905,905,905,0
20250314,173700,24426117,905,905,905,905,0
20250314,173600,24426117,905,905,905,905,0
20250314,173500,24426117,905,905,905,905,0
20250314,173400,24426117,905,905,905,905,0
20250314,173300,24426117,905,905,905,905,0
20250314,173200,24426117,905,905,905,905,0
20250314,173100,24426117,905,905,905,905,0
20250314,173000,24426117,905,905,905,905,0
20250314,172900,24426117,905,905,905,905,0
20250314,172800,24426117,905,905,905,905,0
20250314,172700,24426117,905,905,905,905,0
20250314,172600,24426117,905,905,905,905,0
20250314,172500,24426117,905,905,905,905,0
20250314,172400,24426117,905,905,905,905,483
20250314,172300,24426117,905,905,905,905,0
20250314,172200,24426117,905,905,905,905,0
20250314,172100,24426117,905,905,905,905,0
20250314,172000,24426117,905,905,905,905,0
20250314,171900,24426117,905,905,905,905,0
20250314,171800,24426117,905,905,905,905,0
20250314,171700,24426117,905,905,905,905,0
20250314,171600,24426117,905,905,905,905,0
20250314,171500,24426117,905,905,905,905,0
20250314,171400,24426117,905,905,905,905,0
20250314,171300,24426117,905,905,905,905,0
20250314,171200,24426117,905,905,905,905,0
20250314,171100,24426117,905,905,905,905,0
20250314,171000,24426117,905,905,905,905,0
20250314,170900,24426117,905,905,905,905,0
20250314,170800,24426117,905,905,905,905,0
20250314,170700,24426117,905,905,905,905,0
20250314,170600,24426117,905,905,905,905,0
20250314,170500,24426117,905,905,905,905,0
20250314,170400,24426117,905,905,905,905,0
20250314,170300,24426117,905,905,905,905,0
20250314,170200,24426117,905,905,905,905,0
20250314,170100,24426117,905,905,905,905,0
20250314,170000,24426117,905,905,905,905,0
20250314,165900,24426117,905,905,905,905,0
20250314,165800,24426117,905,905,905,905,0
20250314,165700,24426117,905,905,905,905,0
20250314,165600,24426117,905,905,905,905,0
20250314,165500,24426117,905,905,905,905,0
20250314,165400,24426117,905,905,905,905,483
20250314,165300,24426117,905,905,905,905,0
20250314,165200,24426117,905,905,905,905,0
20250314,165100,24426117,905,905,905,905,0
20250314,165000,24426117,905,905,905,905,0
20250314,164900,24426117,905,905,905,905,0
20250314,164800,24426117,905,905,905,905,0
20250314,164700,24426117,905,905,905,905,0
20250314,164600,24426117,905,905,905,905,0
20250314,164500,24426117,905,905,905,905,0
20250314,164400,24426117,905,905,905,905,0
20250314,164300,24426117,905,905,905,905,0
20250314,164200,24426117,905,905,905,905,0
20250314,164100,24426117,905,905,905,905,0
20250314,164000,24426117,905,905,905,905,0
20250314,163900,24426117,905,905,905,905,0
20250314,163800,24426117,905,905,905,905,0
20250314,163700,24426117,905,905,905,905,0
20250314,163600,24426117,905,905,905,905,0
20250314,163500,24426117,905,905,905,905,0
20250314,163400,24426117,905,905,905,905,0
20250314,163300,24426117,905,905,905,905,0
20250314,163200,24426117,905,905,905,905,0
20250314,163100,24426117,905,905,905,905,0
20250314,163000,24426117,905,905,905,905,0
20250314,162900,24426117,905,905,905,905,0
20250314,162800,24426117,905,905,905,905,0
20250314,162700,24426117,905,905,905,905,0
20250314,162600,24426117,905,905,905,905,0
20250314,162500,24426117,905,905,905,905,0
20250314,162400,24426117,905,905,905,905,483
20250314,162300,24426117,905,905,905,905,0
20250314,162200,24426117,905,905,905,905,0
20250314,162100,24426117,905,905,905,905,0
20250314,162000,24426117,905,905,905,905,0
20250314,161900,24426117,905,905,905,905,0
20250314,161800,24426117,905,905,905,905,0
20250314,161700,24426117,905,905,905,905,0
20250314,161600,24426117,905,905,905,905,0
20250314,161500,24426117,905,905,905,905,0
20250314,161400,24426117,905,905,905,905,0
20250314,161300,24426117,905,905,905,905,0
20250314,161200,24426117,905,905,905,905,0
20250314,161100,24426117,905,905,905,905,0
20250314,161000,24426117,905,905,905,905,0
20250314,160900,24426117,905,905,905,905,0
20250314,160800,24426117,905,905,905,905,0
20250314,160700,24426117,905,905,905,905,0
20250314,160600,24426117,905,905,905,905,0
20250314,160500,24426117,905,905,905,905,0
20250314,160400,24426117,905,905,905,905,0
20250314,160300,24426117,905,905,905,905,0
20250314,160200,24426117,905,905,905,905,0
20250314,160100,24426117,905,905,905,905,0
20250314,160000,24426117,905,905,905,905,0
20250314,155900,24426117,905,905,905,905,0
20250314,155800,24426117,905,905,905,905,0
20250314,155700,24426117,905,905,905,905,0
20250314,155600,24426117,905,905,905,905,0
20250314,155500,24426117,905,905,905,905,0
20250314,155400,24426117,905,905,905,905,483
20250314,155300,24426117,905,905,905,905,0
20250314,155200,24426117,905,905,905,905,0
20250314,155100,24426117,905,905,905,905,0
20250314,155000,24426117,905,905,905,905,0
20250314,154900,24426117,905,905,905,905,0
20250314,154800,24426117,905,905,905,905,0
20250314,154700,24426117,905,905,905,905,0
20250314,154600,24426117,905,905,905,905,0
20250314,154500,24426117,905,905,905,905,0
20250314,154400,24426117,905,905,905,905,0
20250314,154300,24426117,905,905,905,905,0
20250314,154200,24426117,905,905,905,905,0
20250314,154100,24426117,905,905,905,905,0
20250314,154000,24426117,905,905,905,905,0
20250314,153900,24426117,905,905,905,905,0
20250314,153800,24426117,905,905,905,905,0
20250314,153700,24426117,905,905,905,905,0
20250314,153600,24426117,905,905,905,905,0
20250314,153500,24426117,905,905,905,905,0
20250314,153400,24426117,905,905,905,905,0
20250314,153300,24426117,905,905,905,905,0
20250314,153200,24426117,905,905,905,905,0
20250314,153100,24426117,905,905,905,905,0
20250314,153000,24426117,905,905,905,905,483
20250314,152900,23989002,915,915,915,915,0
20250314,152800,23989002,915,915,915,915,0
20250314,152700,23989002,915,915,915,915,0
20250314,152600,23989002,915,915,915,915,0
20250314,152500,23989002,915,915,915,915,0
20250314,152400,23989002,915,915,915,915,0
20250314,152300,23989002,915,915,915,915,0
20250314,152200,23989002,915,915,915,915,0
20250314,152100,23989002,915,915,915,915,0
20250314,152000,23989002,915,915,915,915,0
20250314,151900,23989002,915,915,915,915,0
20250314,151800,23989002,915,915,915,915,18
20250314,151700,23972532,915,915,915,915,0
20250314,151600,23972532,915,915,915,915,0
20250314,151500,23972532,915,915,915,915,0
20250314,151400,23972532,915,915,915,915,0
20250314,151300,23972532,915,915,915,915,0
20250314,151200,23972532,915,915,915,915,0
20250314,151100,23972532,915,915,915,915,18
20250314,151000,23956062,915,915,915,915,0
20250314,150900,23956062,915,915,915,915,0
20250314,150800,23956062,915,915,915,915,0
20250314,150700,23956062,915,915,915,915,6
20250314,150600,23950572,915,915,915,915,0
20250314,150500,23950572,915,915,915,915,0
20250314,150400,23950572,915,915,915,915,0
20250314,150300,23950572,915,915,915,915,0
20250314,150200,23950572,915,915,915,915,0
20250314,150100,23950572,915,915,915,915,0
20250314,150000,23950572,915,915,915,915,0
20250314,145900,23950572,915,915,915,915,0
20250314,145800,23950572,915,915,915,915,0
20250314,145700,23950572,915,915,915,915,0
20250314,145600,23950572,915,915,915,915,0
20250314,145500,23950572,915,915,915,915,0
20250314,145400,23950572,915,915,915,915,0
20250314,145300,23950572,915,915,915,915,5
20250314,145200,23945997,919,915,919,915,25
20250314,145100,23923118,915,915,915,915,0
20250314,145000,23923118,915,915,915,915,29
20250314,144900,23896583,915,913,915,913,500
20250314,144800,23439796,907,907,907,907,0
20250314,144700,23439796,907,907,907,907,39
20250314,144600,23404423,913,913,913,913,10
20250314,144500,23395293,913,913,913,913,0
20250314,144400,23395293,913,913,913,913,0
20250314,144300,23395293,913,913,913,913,0
20250314,144200,23395293,913,913,913,913,0
20250314,144100,23395293,913,913,913,913,0
20250314,144000,23395293,913,913,913,913,0
20250314,143900,23395293,913,909,913,909,31
20250314,143800,23367110,909,909,909,909,0
20250314,143700,23367110,909,909,909,909,0
20250314,143600,23367110,909,908,909,908,304
20250314,143500,23090778,905,905,905,905,0
20250314,143400,23090778,905,905,905,905,0
20250314,143300,23090778,905,902,905,902,1960
20250314,143200,21318404,902,902,902,902,0
20250314,143100,21318404,902,902,902,902,15
20250314,143000,21304874,901,901,901,901,0
20250314,142900,21304874,901,901,901,901,0
20250314,142800,21304874,901,901,901,901,0
20250314,142700,21304874,901,901,901,901,0
20250314,142600,21304874,901,901,901,901,1076
20250314,142500,20335398,902,902,902,902,0
20250314,142400,20335398,902,902,902,902,0
20250314,142300,20335398,902,902,902,902,0
20250314,142200,20335398,902,902,902,902,0
20250314,142100,20335398,902,902,902,902,0
20250314,142000,20335398,902,902,902,902,1
20250314,141900,20334496,901,901,901,901,0
20250314,141800,20334496,901,901,901,901,0
20250314,141700,20334496,901,901,901,901,0
20250314,141600,20334496,901,901,901,901,8
20250314,141500,20327288,902,902,902,902,0
20250314,141400,20327288,902,902,902,902,0
20250314,141300,20327288,902,902,902,902,0
20250314,141200,20327288,902,902,902,902,0
20250314,141100,20327288,902,902,902,902,0
20250314,141000,20327288,902,902,902,902,7
20250314,140900,20320974,902,902,902,902,0
20250314,140800,20320974,902,902,902,902,0
20250314,140700,20320974,902,902,902,902,0
20250314,140600,20320974,902,902,902,902,0
20250314,140500,20320974,902,902,902,902,0
20250314,140400,20320974,902,902,902,902,0
20250314,140300,20320974,902,902,902,902,32
20250314,140200,20292110,903,903,903,903,0
20250314,140100,20292110,903,903,903,903,0
20250314,140000,20292110,903,903,903,903,0
20250314,135900,20292110,903,903,903,903,1
20250314,135800,20291207,901,901,901,901,0
20250314,135700,20291207,901,901,901,901,0
20250314,135600,20291207,901,901,901,901,0
20250314,135500,20291207,901,901,901,901,60
20250314,135400,20237147,901,901,901,901,50
20250314,135300,20192097,901,903,903,901,369
20250314,135200,19859626,904,904,904,904,0
20250314,135100,19859626,904,904,904,904,10
20250314,135000,19850586,904,904,904,904,0
20250314,134900,19850586,904,904,904,904,33
20250314,134800,19820754,904,904,904,904,0
20250314,134700,19820754,904,904,904,904,0
20250314,134600,19820754,904,904,904,904,0
20250314,134500,19820754,904,904,904,904,0
20250314,134400,19820754,904,904,904,904,0
20250314,134300,19820754,904,904,904,904,0
20250314,134200,19820754,904,904,904,904,0
20250314,134100,19820754,904,904,904,904,0
20250314,134000,19820754,904,904,904,904,0
20250314,133900,19820754,904,904,904,904,50
20250314,133800,19775554,904,904,904,904,0
20250314,133700,19775554,904,904,904,904,0
20250314,133600,19775554,904,904,904,904,0
20250314,133500,19775554,904,904,904,904,0
20250314,133400,19775554,904,904,904,904,150
20250314,133300,19639954,902,902,902,902,0
20250314,133200,19639954,902,902,902,902,1
20250314,133100,19639052,904,904,904,904,0
20250314,133000,19639052,904,904,904,904,2
20250314,132900,19637244,904,904,904,904,0
20250314,132800,19637244,904,904,904,904,0
20250314,132700,19637244,904,904,904,904,0
20250314,132600,19637244,904,904,904,904,0
20250314,132500,19637244,904,904,904,904,0
20250314,132400,19637244,904,904,904,904,0
20250314,132300,19637244,904,904,904,904,0
20250314,132200,19637244,904,904,904,904,0
20250314,132100,19637244,904,904,904,904,0
20250314,132000,19637244,904,904,904,904,0
20250314,131900,19637244,904,904,904,904,0
20250314,131800,19637244,904,904,904,904,0
20250314,131700,19637244,904,904,904,904,5
20250314,131600,19632724,904,904,904,904,0
20250314,131500,19632724,904,904,904,904,0
20250314,131400,19632724,904,904,904,904,0
20250314,131300,19632724,904,904,904,904,0
20250314,131200,19632724,904,904,904,904,0
20250314,131100,19632724,904,904,904,904,0
20250314,131000,19632724,904,904,904,904,0
20250314,130900,19632724,904,904,904,904,0
20250314,130800,19632724,904,904,904,904,0
20250314,130700,19632724,904,904,904,904,0
20250314,130600,19632724,904,904,904,904,0
20250314,130500,19632724,904,904,904,904,0
20250314,130400,19632724,904,904,904,904,0
20250314,130300,19632724,904,904,904,904,0
20250314,130200,19632724,904,904,904,904,0
20250314,130100,19632724,904,904,904,904,0
20250314,130000,19632724,904,904,904,904,0
20250314,125900,19632724,904,904,904,904,0
20250314,125800,19632724,904,904,904,904,0
20250314,125700,19632724,904,904,904,904,0
20250314,125600,19632724,904,904,904,904,4
20250314,125500,19629108,904,904,904,904,51
20250314,125400,19583004,904,904,904,904,0
20250314,125300,19583004,904,904,904,904,0
20250314,125200,19583004,904,904,904,904,5
20250314,125100,19578484,900,900,900,900,0
20250314,125000,19578484,900,900,900,900,0
20250314,124900,19578484,900,900,900,900,0
20250314,124800,19578484,900,900,900,900,0
20250314,124700,19578484,900,900,900,900,0
20250314,124600,19578484,900,900,900,900,0
20250314,124500,19578484,900,900,900,900,0
20250314,124400,19578484,900,900,900,900,1
20250314,124300,19577584,904,904,904,904,0
20250314,124200,19577584,904,904,904,904,0
20250314,124100,19577584,904,904,904,904,0
20250314,124000,19577584,904,904,904,904,0
20250314,123900,19577584,904,904,904,904,0
20250314,123800,19577584,904,904,904,904,0
20250314,123700,19577584,904,904,904,904,0
20250314,123600,19577584,904,904,904,904,100
20250314,123500,19487184,904,904,904,904,0
20250314,123400,19487184,904,904,904,904,0
20250314,123300,19487184,904,904,904,904,0
20250314,123200,19487184,904,904,904,904,0
20250314,123100,19487184,904,904,904,904,0
20250314,123000,19487184,904,904,904,904,24
20250314,122900,19465488,902,902,902,902,0
20250314,122800,19465488,902,902,902,902,0
20250314,122700,19465488,902,902,902,902,0
20250314,122600,19465488,902,902,902,902,0
20250314,122500,19465488,902,902,902,902,0
20250314,122400,19465488,902,904,904,902,6
20250314,122300,19460074,902,902,902,902,0
20250314,122200,19460074,902,902,902,899,426
20250314,122100,19076828,906,906,906,906,0
20250314,122000,19076828,906,906,906,906,1
20250314,121900,19075922,901,901,901,901,0
20250314,121800,19075922,901,901,901,901,0
20250314,121700,19075922,901,901,901,901,0
20250314,121600,19075922,901,901,901,901,0
20250314,121500,19075922,901,901,901,901,0
20250314,121400,19075922,901,901,901,901,0
20250314,121300,19075922,901,901,901,901,0
20250314,121200,19075922,901,901,901,901,0
20250314,121100,19075922,901,901,901,901,0
20250314,121000,19075922,901,901,901,901,0
20250314,120900,19075922,901,901,901,901,0
20250314,120800,19075922,901,901,901,901,0
20250314,120700,19075922,901,901,901,901,0
20250314,120600,19075922,901,901,901,901,0
20250314,120500,19075922,901,901,901,901,0
20250314,120400,19075922,901,901,901,901,0
20250314,120300,19075922,901,901,901,901,0
20250314,120200,19075922,901,901,901,901,0
20250314,120100,19075922,901,901,901,901,4
20250314,120000,19072318,901,901,901,901,1
20250314,115900,19071417,904,904,904,904,0
20250314,115800,19071417,904,905,905,904,11
20250314,115700,19061463,906,906,906,906,0
20250314,115600,19061463,906,906,906,906,17
20250314,115500,19046061,906,906,906,906,0
20250314,115400,19046061,906,906,906,906,0
20250314,115300,19046061,906,906,906,906,0
20250314,115200,19046061,906,906,906,906,0
20250314,115100,19046061,906,906,906,906,0
20250314,115000,19046061,906,906,906,906,0
20250314,114900,19046061,906,906,906,906,9
20250314,114800,19037907,908,908,908,908,0
20250314,114700,19037907,908,908,908,908,0
20250314,114600,19037907,908,908,908,908,0
20250314,114500,19037907,908,908,908,908,0
20250314,114400,19037907,908,908,908,908,0
20250314,114300,19037907,908,908,908,908,0
20250314,114200,19037907,908,908,908,908,0
20250314,114100,19037907,908,908,908,908,0
20250314,114000,19037907,908,908,908,908,0
20250314,113900,19037907,908,908,908,908,0
20250314,113800,19037907,908,908,908,908,0
20250314,113700,19037907,908,908,908,908,0
20250314,113600,19037907,908,908,908,908,0
20250314,113500,19037907,908,908,908,906,111
20250314,113400,18937121,908,908,908,908,0
20250314,113300,18937121,908,908,908,908,0
20250314,113200,18937121,908,908,908,908,0
20250314,113100,18937121,908,908,908,908,0
20250314,113000,18937121,908,908,908,908,0
20250314,112900,18937121,908,908,908,908,0
20250314,112800,18937121,908,908,908,908,0
20250314,112700,18937121,908,908,908,908,1000
20250314,112600,18029121,908,908,908,908,0
20250314,112500,18029121,908,908,908,908,0
20250314,112400,18029121,908,908,908,908,0
20250314,112300,18029121,908,908,908,908,0
20250314,112200,18029121,908,908,908,908,0
20250314,112100,18029121,908,908,908,908,0
20250314,112000,18029121,908,908,908,908,0
20250314,111900,18029121,908,908,908,908,0
20250314,111800,18029121,908,907,908,907,31
20250314,111700,18001003,907,907,907,907,0
20250314,111600,18001003,907,907,907,907,0
20250314,111500,18001003,907,907,907,907,3
20250314,111400,17998282,901,901,901,901,124
20250314,111300,17886558,901,901,901,901,0
20250314,111200,17886558,901,901,901,901,0
20250314,111100,17886558,901,901,901,901,5
20250314,111000,17882053,901,901,901,901,0
20250314,110900,17882053,901,901,901,901,0
20250314,110800,17882053,901,901,901,901,0
20250314,110700,17882053,901,901,901,901,1
20250314,110600,17881152,895,895,895,895,0
20250314,110500,17881152,895,895,895,895,0
20250314,110400,17881152,895,901,901,895,1638
20250314,110300,16409956,899,898,899,898,783
20250314,110200,15706066,898,898,898,898,0
20250314,110100,15706066,898,898,898,898,0
20250314,110000,15706066,898,898,898,898,10
20250314,105900,15697086,891,891,891,891,0
20250314,105800,15697086,891,891,891,891,38
20250314,105700,15663228,891,894,894,891,2962
20250314,105600,13021043,891,896,896,891,1648
20250314,105500,11548374,895,912,912,895,7914
20250314,105400,4371136,921,921,921,921,0
20250314,105300,4371136,921,921,921,921,0
20250314,105200,4371136,921,921,921,921,0
20250314,105100,4371136,921,921,921,921,0
20250314,105000,4371136,921,921,921,921,0
20250314,104900,4371136,921,921,921,921,0
20250314,104800,4371136,921,921,921,921,0
20250314,104700,4371136,921,921,921,921,0
20250314,104600,4371136,921,921,921,921,0
20250314,104500,4371136,921,921,921,921,0
20250314,104400,4371136,921,921,921,921,0
20250314,104300,4371136,921,921,921,921,0
20250314,104200,4371136,921,921,921,921,0
20250314,104100,4371136,921,921,921,921,0
20250314,104000,4371136,921,921,921,921,18
20250314,103900,4354558,920,920,920,920,0
20250314,103800,4354558,920,920,920,920,0
20250314,103700,4354558,920,920,920,920,0
20250314,103600,4354558,920,920,920,920,0
20250314,103500,4354558,920,920,920,920,143
20250314,103400,4222998,920,920,920,920,0
20250314,103300,4222998,920,920,920,920,0
20250314,103200,4222998,920,920,920,920,0
20250314,103100,4222998,920,920,920,920,0
20250314,103000,4222998,920,920,920,920,0
20250314,102900,4222998,920,920,920,920,0
20250314,102800,4222998,920,920,920,920,0
20250314,102700,4222998,920,920,920,920,0
20250314,102600,4222998,920,920,920,920,0
20250314,102500,4222998,920,920,920,920,18
20250314,102400,4206438,921,921,921,921,0
20250314,102300,4206438,921,921,921,921,54
20250314,102200,4156704,912,912,912,912,40
20250314,102100,4120224,923,923,923,923,0
20250314,102000,4120224,923,923,923,923,0
20250314,101900,4120224,923,923,923,923,0
20250314,101800,4120224,923,923,923,923,0
20250314,101700,4120224,923,923,923,923,0
20250314,101600,4120224,923,923,923,923,0
20250314,101500,4120224,923,923,923,923,0
20250314,101400,4120224,923,923,923,923,0
20250314,101300,4120224,923,923,923,923,0
20250314,101200,4120224,923,923,923,923,0
20250314,101100,4120224,923,923,923,923,0
20250314,101000,4120224,923,923,923,923,0
20250314,100900,4120224,923,923,923,923,0
20250314,100800,4120224,923,923,923,923,0
20250314,100700,4120224,923,923,923,923,0
20250314,100600,4120224,923,923,923,923,0
20250314,100500,4120224,923,923,923,923,0
20250314,100400,4120224,923,923,923,923,2
20250314,100300,4118378,923,923,923,923,0
20250314,100200,4118378,923,923,923,923,0
20250314,100100,4118378,923,923,923,923,0
20250314,100000,4118378,923,923,923,923,0
20250314,095900,4118378,923,923,923,923,0
20250314,095800,4118378,923,923,923,923,0
20250314,095700,4118378,923,923,923,923,0
20250314,095600,4118378,923,923,923,923,0
20250314,095500,4118378,923,923,923,923,0
20250314,095400,4118378,923,923,923,923,0
20250314,095300,4118378,923,923,923,923,0
20250314,095200,4118378,923,923,923,923,0
20250314,095100,4118378,923,923,923,923,0
20250314,095000,4118378,923,923,923,923,0
20250314,094900,4118378,923,923,923,923,0
20250314,094800,4118378,923,923,923,923,0
20250314,094700,4118378,923,923,923,923,3
20250314,094600,4115609,923,923,923,923,0
20250314,094500,4115609,923,923,924,923,59
20250314,094400,4061139,924,921,924,921,124
20250314,094300,3946891,922,922,922,922,0
20250314,094200,3946891,922,922,922,922,1
20250314,094100,3945969,912,912,912,912,0
20250314,094000,3945969,912,915,915,912,500
20250314,093900,3489402,924,924,924,924,0
20250314,093800,3489402,924,924,924,924,0
20250314,093700,3489402,924,924,924,924,0
20250314,093600,3489402,924,924,924,924,0
20250314,093500,3489402,924,915,924,915,3
20250314,093400,3486648,924,918,924,915,2001
20250314,093300,1655709,928,928,928,928,0
20250314,093200,1655709,928,928,928,928,0
20250314,093100,1655709,928,928,928,928,0
20250314,093000,1655709,928,928,928,928,0
20250314,092900,1655709,928,928,928,928,0
20250314,092800,1655709,928,928,928,928,0
20250314,092700,1655709,928,928,928,928,0
20250314,092600,1655709,928,928,928,928,0
20250314,092500,1655709,928,928,928,928,0
20250314,092400,1655709,928,928,928,928,0
20250314,092300,1655709,928,928,928,928,0
20250314,092200,1655709,928,928,928,928,0
20250314,092100,1655709,928,928,928,928,0
20250314,092000,1655709,928,928,928,928,50
20250314,091900,1609309,928,928,928,928,0
20250314,091800,1609309,928,928,928,928,0
20250314,091700,1609309,928,928,928,928,0
20250314,091600,1609309,928,928,928,928,500
20250314,091500,1145309,928,928,928,928,0
20250314,091400,1145309,928,928,928,928,120
20250314,091300,1033949,928,928,928,928,0
20250314,091200,1033949,928,928,928,928,0
20250314,091100,1033949,928,928,928,928,10
20250314,091000,1024669,934,934,934,934,0
20250314,090900,1024669,934,934,934,934,0
20250314,090800,1024669,934,934,934,934,0
20250314,090700,1024669,934,934,934,934,0
20250314,090600,1024669,934,933,934,933,1002
20250314,090500,88870,934,934,934,934,0
20250314,090400,88870,934,934,934,934,1
20250314,090300,87936,916,916,916,916,0
20250314,090200,87936,916,916,916,916,50
20250314,090100,42136,916,916,916,916,0
20250314,090000,42136,916,916,916,916,46
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 205400 24426117 905 905 905 905 483
3 20250314 205300 24426117 905 905 905 905 0
4 20250314 205200 24426117 905 905 905 905 0
5 20250314 205100 24426117 905 905 905 905 0
6 20250314 205000 24426117 905 905 905 905 0
7 20250314 204900 24426117 905 905 905 905 0
8 20250314 204800 24426117 905 905 905 905 0
9 20250314 204700 24426117 905 905 905 905 0
10 20250314 204600 24426117 905 905 905 905 0
11 20250314 204500 24426117 905 905 905 905 0
12 20250314 204400 24426117 905 905 905 905 0
13 20250314 204300 24426117 905 905 905 905 0
14 20250314 204200 24426117 905 905 905 905 0
15 20250314 204100 24426117 905 905 905 905 0
16 20250314 204000 24426117 905 905 905 905 0
17 20250314 203900 24426117 905 905 905 905 0
18 20250314 203800 24426117 905 905 905 905 0
19 20250314 203700 24426117 905 905 905 905 0
20 20250314 203600 24426117 905 905 905 905 0
21 20250314 203500 24426117 905 905 905 905 0
22 20250314 203400 24426117 905 905 905 905 0
23 20250314 203300 24426117 905 905 905 905 0
24 20250314 203200 24426117 905 905 905 905 0
25 20250314 203100 24426117 905 905 905 905 0
26 20250314 203000 24426117 905 905 905 905 0
27 20250314 202900 24426117 905 905 905 905 0
28 20250314 202800 24426117 905 905 905 905 0
29 20250314 202700 24426117 905 905 905 905 0
30 20250314 202600 24426117 905 905 905 905 0
31 20250314 202500 24426117 905 905 905 905 0
32 20250314 202400 24426117 905 905 905 905 483
33 20250314 202300 24426117 905 905 905 905 0
34 20250314 202200 24426117 905 905 905 905 0
35 20250314 202100 24426117 905 905 905 905 0
36 20250314 202000 24426117 905 905 905 905 0
37 20250314 201900 24426117 905 905 905 905 0
38 20250314 201800 24426117 905 905 905 905 0
39 20250314 201700 24426117 905 905 905 905 0
40 20250314 201600 24426117 905 905 905 905 0
41 20250314 201500 24426117 905 905 905 905 0
42 20250314 201400 24426117 905 905 905 905 0
43 20250314 201300 24426117 905 905 905 905 0
44 20250314 201200 24426117 905 905 905 905 0
45 20250314 201100 24426117 905 905 905 905 0
46 20250314 201000 24426117 905 905 905 905 0
47 20250314 200900 24426117 905 905 905 905 0
48 20250314 200800 24426117 905 905 905 905 0
49 20250314 200700 24426117 905 905 905 905 0
50 20250314 200600 24426117 905 905 905 905 0
51 20250314 200500 24426117 905 905 905 905 0
52 20250314 200400 24426117 905 905 905 905 0
53 20250314 200300 24426117 905 905 905 905 0
54 20250314 200200 24426117 905 905 905 905 0
55 20250314 200100 24426117 905 905 905 905 0
56 20250314 200000 24426117 905 905 905 905 0
57 20250314 195900 24426117 905 905 905 905 0
58 20250314 195800 24426117 905 905 905 905 0
59 20250314 195700 24426117 905 905 905 905 0
60 20250314 195600 24426117 905 905 905 905 0
61 20250314 195500 24426117 905 905 905 905 0
62 20250314 195400 24426117 905 905 905 905 483
63 20250314 195300 24426117 905 905 905 905 0
64 20250314 195200 24426117 905 905 905 905 0
65 20250314 195100 24426117 905 905 905 905 0
66 20250314 195000 24426117 905 905 905 905 0
67 20250314 194900 24426117 905 905 905 905 0
68 20250314 194800 24426117 905 905 905 905 0
69 20250314 194700 24426117 905 905 905 905 0
70 20250314 194600 24426117 905 905 905 905 0
71 20250314 194500 24426117 905 905 905 905 0
72 20250314 194400 24426117 905 905 905 905 0
73 20250314 194300 24426117 905 905 905 905 0
74 20250314 194200 24426117 905 905 905 905 0
75 20250314 194100 24426117 905 905 905 905 0
76 20250314 194000 24426117 905 905 905 905 0
77 20250314 193900 24426117 905 905 905 905 0
78 20250314 193800 24426117 905 905 905 905 0
79 20250314 193700 24426117 905 905 905 905 0
80 20250314 193600 24426117 905 905 905 905 0
81 20250314 193500 24426117 905 905 905 905 0
82 20250314 193400 24426117 905 905 905 905 0
83 20250314 193300 24426117 905 905 905 905 0
84 20250314 193200 24426117 905 905 905 905 0
85 20250314 193100 24426117 905 905 905 905 0
86 20250314 193000 24426117 905 905 905 905 0
87 20250314 192900 24426117 905 905 905 905 0
88 20250314 192800 24426117 905 905 905 905 0
89 20250314 192700 24426117 905 905 905 905 0
90 20250314 192600 24426117 905 905 905 905 0
91 20250314 192500 24426117 905 905 905 905 0
92 20250314 192400 24426117 905 905 905 905 483
93 20250314 192300 24426117 905 905 905 905 0
94 20250314 192200 24426117 905 905 905 905 0
95 20250314 192100 24426117 905 905 905 905 0
96 20250314 192000 24426117 905 905 905 905 0
97 20250314 191900 24426117 905 905 905 905 0
98 20250314 191800 24426117 905 905 905 905 0
99 20250314 191700 24426117 905 905 905 905 0
100 20250314 191600 24426117 905 905 905 905 0
101 20250314 191500 24426117 905 905 905 905 0
102 20250314 191400 24426117 905 905 905 905 0
103 20250314 191300 24426117 905 905 905 905 0
104 20250314 191200 24426117 905 905 905 905 0
105 20250314 191100 24426117 905 905 905 905 0
106 20250314 191000 24426117 905 905 905 905 0
107 20250314 190900 24426117 905 905 905 905 0
108 20250314 190800 24426117 905 905 905 905 0
109 20250314 190700 24426117 905 905 905 905 0
110 20250314 190600 24426117 905 905 905 905 0
111 20250314 190500 24426117 905 905 905 905 0
112 20250314 190400 24426117 905 905 905 905 0
113 20250314 190300 24426117 905 905 905 905 0
114 20250314 190200 24426117 905 905 905 905 0
115 20250314 190100 24426117 905 905 905 905 0
116 20250314 190000 24426117 905 905 905 905 0
117 20250314 185900 24426117 905 905 905 905 0
118 20250314 185800 24426117 905 905 905 905 0
119 20250314 185700 24426117 905 905 905 905 0
120 20250314 185600 24426117 905 905 905 905 0
121 20250314 185500 24426117 905 905 905 905 0
122 20250314 185400 24426117 905 905 905 905 483
123 20250314 185300 24426117 905 905 905 905 0
124 20250314 185200 24426117 905 905 905 905 0
125 20250314 185100 24426117 905 905 905 905 0
126 20250314 185000 24426117 905 905 905 905 0
127 20250314 184900 24426117 905 905 905 905 0
128 20250314 184800 24426117 905 905 905 905 0
129 20250314 184700 24426117 905 905 905 905 0
130 20250314 184600 24426117 905 905 905 905 0
131 20250314 184500 24426117 905 905 905 905 0
132 20250314 184400 24426117 905 905 905 905 0
133 20250314 184300 24426117 905 905 905 905 0
134 20250314 184200 24426117 905 905 905 905 0
135 20250314 184100 24426117 905 905 905 905 0
136 20250314 184000 24426117 905 905 905 905 0
137 20250314 183900 24426117 905 905 905 905 0
138 20250314 183800 24426117 905 905 905 905 0
139 20250314 183700 24426117 905 905 905 905 0
140 20250314 183600 24426117 905 905 905 905 0
141 20250314 183500 24426117 905 905 905 905 0
142 20250314 183400 24426117 905 905 905 905 0
143 20250314 183300 24426117 905 905 905 905 0
144 20250314 183200 24426117 905 905 905 905 0
145 20250314 183100 24426117 905 905 905 905 0
146 20250314 183000 24426117 905 905 905 905 0
147 20250314 182900 24426117 905 905 905 905 0
148 20250314 182800 24426117 905 905 905 905 0
149 20250314 182700 24426117 905 905 905 905 0
150 20250314 182600 24426117 905 905 905 905 0
151 20250314 182500 24426117 905 905 905 905 0
152 20250314 182400 24426117 905 905 905 905 483
153 20250314 182300 24426117 905 905 905 905 0
154 20250314 182200 24426117 905 905 905 905 0
155 20250314 182100 24426117 905 905 905 905 0
156 20250314 182000 24426117 905 905 905 905 0
157 20250314 181900 24426117 905 905 905 905 0
158 20250314 181800 24426117 905 905 905 905 0
159 20250314 181700 24426117 905 905 905 905 0
160 20250314 181600 24426117 905 905 905 905 0
161 20250314 181500 24426117 905 905 905 905 0
162 20250314 181400 24426117 905 905 905 905 0
163 20250314 181300 24426117 905 905 905 905 0
164 20250314 181200 24426117 905 905 905 905 0
165 20250314 181100 24426117 905 905 905 905 0
166 20250314 181000 24426117 905 905 905 905 0
167 20250314 180900 24426117 905 905 905 905 0
168 20250314 180800 24426117 905 905 905 905 0
169 20250314 180700 24426117 905 905 905 905 0
170 20250314 180600 24426117 905 905 905 905 0
171 20250314 180500 24426117 905 905 905 905 0
172 20250314 180400 24426117 905 905 905 905 0
173 20250314 180300 24426117 905 905 905 905 0
174 20250314 180200 24426117 905 905 905 905 0
175 20250314 180100 24426117 905 905 905 905 0
176 20250314 180000 24426117 905 905 905 905 0
177 20250314 175900 24426117 905 905 905 905 0
178 20250314 175800 24426117 905 905 905 905 0
179 20250314 175700 24426117 905 905 905 905 0
180 20250314 175600 24426117 905 905 905 905 0
181 20250314 175500 24426117 905 905 905 905 0
182 20250314 175400 24426117 905 905 905 905 483
183 20250314 175300 24426117 905 905 905 905 0
184 20250314 175200 24426117 905 905 905 905 0
185 20250314 175100 24426117 905 905 905 905 0
186 20250314 175000 24426117 905 905 905 905 0
187 20250314 174900 24426117 905 905 905 905 0
188 20250314 174800 24426117 905 905 905 905 0
189 20250314 174700 24426117 905 905 905 905 0
190 20250314 174600 24426117 905 905 905 905 0
191 20250314 174500 24426117 905 905 905 905 0
192 20250314 174400 24426117 905 905 905 905 0
193 20250314 174300 24426117 905 905 905 905 0
194 20250314 174200 24426117 905 905 905 905 0
195 20250314 174100 24426117 905 905 905 905 0
196 20250314 174000 24426117 905 905 905 905 0
197 20250314 173900 24426117 905 905 905 905 0
198 20250314 173800 24426117 905 905 905 905 0
199 20250314 173700 24426117 905 905 905 905 0
200 20250314 173600 24426117 905 905 905 905 0
201 20250314 173500 24426117 905 905 905 905 0
202 20250314 173400 24426117 905 905 905 905 0
203 20250314 173300 24426117 905 905 905 905 0
204 20250314 173200 24426117 905 905 905 905 0
205 20250314 173100 24426117 905 905 905 905 0
206 20250314 173000 24426117 905 905 905 905 0
207 20250314 172900 24426117 905 905 905 905 0
208 20250314 172800 24426117 905 905 905 905 0
209 20250314 172700 24426117 905 905 905 905 0
210 20250314 172600 24426117 905 905 905 905 0
211 20250314 172500 24426117 905 905 905 905 0
212 20250314 172400 24426117 905 905 905 905 483
213 20250314 172300 24426117 905 905 905 905 0
214 20250314 172200 24426117 905 905 905 905 0
215 20250314 172100 24426117 905 905 905 905 0
216 20250314 172000 24426117 905 905 905 905 0
217 20250314 171900 24426117 905 905 905 905 0
218 20250314 171800 24426117 905 905 905 905 0
219 20250314 171700 24426117 905 905 905 905 0
220 20250314 171600 24426117 905 905 905 905 0
221 20250314 171500 24426117 905 905 905 905 0
222 20250314 171400 24426117 905 905 905 905 0
223 20250314 171300 24426117 905 905 905 905 0
224 20250314 171200 24426117 905 905 905 905 0
225 20250314 171100 24426117 905 905 905 905 0
226 20250314 171000 24426117 905 905 905 905 0
227 20250314 170900 24426117 905 905 905 905 0
228 20250314 170800 24426117 905 905 905 905 0
229 20250314 170700 24426117 905 905 905 905 0
230 20250314 170600 24426117 905 905 905 905 0
231 20250314 170500 24426117 905 905 905 905 0
232 20250314 170400 24426117 905 905 905 905 0
233 20250314 170300 24426117 905 905 905 905 0
234 20250314 170200 24426117 905 905 905 905 0
235 20250314 170100 24426117 905 905 905 905 0
236 20250314 170000 24426117 905 905 905 905 0
237 20250314 165900 24426117 905 905 905 905 0
238 20250314 165800 24426117 905 905 905 905 0
239 20250314 165700 24426117 905 905 905 905 0
240 20250314 165600 24426117 905 905 905 905 0
241 20250314 165500 24426117 905 905 905 905 0
242 20250314 165400 24426117 905 905 905 905 483
243 20250314 165300 24426117 905 905 905 905 0
244 20250314 165200 24426117 905 905 905 905 0
245 20250314 165100 24426117 905 905 905 905 0
246 20250314 165000 24426117 905 905 905 905 0
247 20250314 164900 24426117 905 905 905 905 0
248 20250314 164800 24426117 905 905 905 905 0
249 20250314 164700 24426117 905 905 905 905 0
250 20250314 164600 24426117 905 905 905 905 0
251 20250314 164500 24426117 905 905 905 905 0
252 20250314 164400 24426117 905 905 905 905 0
253 20250314 164300 24426117 905 905 905 905 0
254 20250314 164200 24426117 905 905 905 905 0
255 20250314 164100 24426117 905 905 905 905 0
256 20250314 164000 24426117 905 905 905 905 0
257 20250314 163900 24426117 905 905 905 905 0
258 20250314 163800 24426117 905 905 905 905 0
259 20250314 163700 24426117 905 905 905 905 0
260 20250314 163600 24426117 905 905 905 905 0
261 20250314 163500 24426117 905 905 905 905 0
262 20250314 163400 24426117 905 905 905 905 0
263 20250314 163300 24426117 905 905 905 905 0
264 20250314 163200 24426117 905 905 905 905 0
265 20250314 163100 24426117 905 905 905 905 0
266 20250314 163000 24426117 905 905 905 905 0
267 20250314 162900 24426117 905 905 905 905 0
268 20250314 162800 24426117 905 905 905 905 0
269 20250314 162700 24426117 905 905 905 905 0
270 20250314 162600 24426117 905 905 905 905 0
271 20250314 162500 24426117 905 905 905 905 0
272 20250314 162400 24426117 905 905 905 905 483
273 20250314 162300 24426117 905 905 905 905 0
274 20250314 162200 24426117 905 905 905 905 0
275 20250314 162100 24426117 905 905 905 905 0
276 20250314 162000 24426117 905 905 905 905 0
277 20250314 161900 24426117 905 905 905 905 0
278 20250314 161800 24426117 905 905 905 905 0
279 20250314 161700 24426117 905 905 905 905 0
280 20250314 161600 24426117 905 905 905 905 0
281 20250314 161500 24426117 905 905 905 905 0
282 20250314 161400 24426117 905 905 905 905 0
283 20250314 161300 24426117 905 905 905 905 0
284 20250314 161200 24426117 905 905 905 905 0
285 20250314 161100 24426117 905 905 905 905 0
286 20250314 161000 24426117 905 905 905 905 0
287 20250314 160900 24426117 905 905 905 905 0
288 20250314 160800 24426117 905 905 905 905 0
289 20250314 160700 24426117 905 905 905 905 0
290 20250314 160600 24426117 905 905 905 905 0
291 20250314 160500 24426117 905 905 905 905 0
292 20250314 160400 24426117 905 905 905 905 0
293 20250314 160300 24426117 905 905 905 905 0
294 20250314 160200 24426117 905 905 905 905 0
295 20250314 160100 24426117 905 905 905 905 0
296 20250314 160000 24426117 905 905 905 905 0
297 20250314 155900 24426117 905 905 905 905 0
298 20250314 155800 24426117 905 905 905 905 0
299 20250314 155700 24426117 905 905 905 905 0
300 20250314 155600 24426117 905 905 905 905 0
301 20250314 155500 24426117 905 905 905 905 0
302 20250314 155400 24426117 905 905 905 905 483
303 20250314 155300 24426117 905 905 905 905 0
304 20250314 155200 24426117 905 905 905 905 0
305 20250314 155100 24426117 905 905 905 905 0
306 20250314 155000 24426117 905 905 905 905 0
307 20250314 154900 24426117 905 905 905 905 0
308 20250314 154800 24426117 905 905 905 905 0
309 20250314 154700 24426117 905 905 905 905 0
310 20250314 154600 24426117 905 905 905 905 0
311 20250314 154500 24426117 905 905 905 905 0
312 20250314 154400 24426117 905 905 905 905 0
313 20250314 154300 24426117 905 905 905 905 0
314 20250314 154200 24426117 905 905 905 905 0
315 20250314 154100 24426117 905 905 905 905 0
316 20250314 154000 24426117 905 905 905 905 0
317 20250314 153900 24426117 905 905 905 905 0
318 20250314 153800 24426117 905 905 905 905 0
319 20250314 153700 24426117 905 905 905 905 0
320 20250314 153600 24426117 905 905 905 905 0
321 20250314 153500 24426117 905 905 905 905 0
322 20250314 153400 24426117 905 905 905 905 0
323 20250314 153300 24426117 905 905 905 905 0
324 20250314 153200 24426117 905 905 905 905 0
325 20250314 153100 24426117 905 905 905 905 0
326 20250314 153000 24426117 905 905 905 905 483
327 20250314 152900 23989002 915 915 915 915 0
328 20250314 152800 23989002 915 915 915 915 0
329 20250314 152700 23989002 915 915 915 915 0
330 20250314 152600 23989002 915 915 915 915 0
331 20250314 152500 23989002 915 915 915 915 0
332 20250314 152400 23989002 915 915 915 915 0
333 20250314 152300 23989002 915 915 915 915 0
334 20250314 152200 23989002 915 915 915 915 0
335 20250314 152100 23989002 915 915 915 915 0
336 20250314 152000 23989002 915 915 915 915 0
337 20250314 151900 23989002 915 915 915 915 0
338 20250314 151800 23989002 915 915 915 915 18
339 20250314 151700 23972532 915 915 915 915 0
340 20250314 151600 23972532 915 915 915 915 0
341 20250314 151500 23972532 915 915 915 915 0
342 20250314 151400 23972532 915 915 915 915 0
343 20250314 151300 23972532 915 915 915 915 0
344 20250314 151200 23972532 915 915 915 915 0
345 20250314 151100 23972532 915 915 915 915 18
346 20250314 151000 23956062 915 915 915 915 0
347 20250314 150900 23956062 915 915 915 915 0
348 20250314 150800 23956062 915 915 915 915 0
349 20250314 150700 23956062 915 915 915 915 6
350 20250314 150600 23950572 915 915 915 915 0
351 20250314 150500 23950572 915 915 915 915 0
352 20250314 150400 23950572 915 915 915 915 0
353 20250314 150300 23950572 915 915 915 915 0
354 20250314 150200 23950572 915 915 915 915 0
355 20250314 150100 23950572 915 915 915 915 0
356 20250314 150000 23950572 915 915 915 915 0
357 20250314 145900 23950572 915 915 915 915 0
358 20250314 145800 23950572 915 915 915 915 0
359 20250314 145700 23950572 915 915 915 915 0
360 20250314 145600 23950572 915 915 915 915 0
361 20250314 145500 23950572 915 915 915 915 0
362 20250314 145400 23950572 915 915 915 915 0
363 20250314 145300 23950572 915 915 915 915 5
364 20250314 145200 23945997 919 915 919 915 25
365 20250314 145100 23923118 915 915 915 915 0
366 20250314 145000 23923118 915 915 915 915 29
367 20250314 144900 23896583 915 913 915 913 500
368 20250314 144800 23439796 907 907 907 907 0
369 20250314 144700 23439796 907 907 907 907 39
370 20250314 144600 23404423 913 913 913 913 10
371 20250314 144500 23395293 913 913 913 913 0
372 20250314 144400 23395293 913 913 913 913 0
373 20250314 144300 23395293 913 913 913 913 0
374 20250314 144200 23395293 913 913 913 913 0
375 20250314 144100 23395293 913 913 913 913 0
376 20250314 144000 23395293 913 913 913 913 0
377 20250314 143900 23395293 913 909 913 909 31
378 20250314 143800 23367110 909 909 909 909 0
379 20250314 143700 23367110 909 909 909 909 0
380 20250314 143600 23367110 909 908 909 908 304
381 20250314 143500 23090778 905 905 905 905 0
382 20250314 143400 23090778 905 905 905 905 0
383 20250314 143300 23090778 905 902 905 902 1960
384 20250314 143200 21318404 902 902 902 902 0
385 20250314 143100 21318404 902 902 902 902 15
386 20250314 143000 21304874 901 901 901 901 0
387 20250314 142900 21304874 901 901 901 901 0
388 20250314 142800 21304874 901 901 901 901 0
389 20250314 142700 21304874 901 901 901 901 0
390 20250314 142600 21304874 901 901 901 901 1076
391 20250314 142500 20335398 902 902 902 902 0
392 20250314 142400 20335398 902 902 902 902 0
393 20250314 142300 20335398 902 902 902 902 0
394 20250314 142200 20335398 902 902 902 902 0
395 20250314 142100 20335398 902 902 902 902 0
396 20250314 142000 20335398 902 902 902 902 1
397 20250314 141900 20334496 901 901 901 901 0
398 20250314 141800 20334496 901 901 901 901 0
399 20250314 141700 20334496 901 901 901 901 0
400 20250314 141600 20334496 901 901 901 901 8
401 20250314 141500 20327288 902 902 902 902 0
402 20250314 141400 20327288 902 902 902 902 0
403 20250314 141300 20327288 902 902 902 902 0
404 20250314 141200 20327288 902 902 902 902 0
405 20250314 141100 20327288 902 902 902 902 0
406 20250314 141000 20327288 902 902 902 902 7
407 20250314 140900 20320974 902 902 902 902 0
408 20250314 140800 20320974 902 902 902 902 0
409 20250314 140700 20320974 902 902 902 902 0
410 20250314 140600 20320974 902 902 902 902 0
411 20250314 140500 20320974 902 902 902 902 0
412 20250314 140400 20320974 902 902 902 902 0
413 20250314 140300 20320974 902 902 902 902 32
414 20250314 140200 20292110 903 903 903 903 0
415 20250314 140100 20292110 903 903 903 903 0
416 20250314 140000 20292110 903 903 903 903 0
417 20250314 135900 20292110 903 903 903 903 1
418 20250314 135800 20291207 901 901 901 901 0
419 20250314 135700 20291207 901 901 901 901 0
420 20250314 135600 20291207 901 901 901 901 0
421 20250314 135500 20291207 901 901 901 901 60
422 20250314 135400 20237147 901 901 901 901 50
423 20250314 135300 20192097 901 903 903 901 369
424 20250314 135200 19859626 904 904 904 904 0
425 20250314 135100 19859626 904 904 904 904 10
426 20250314 135000 19850586 904 904 904 904 0
427 20250314 134900 19850586 904 904 904 904 33
428 20250314 134800 19820754 904 904 904 904 0
429 20250314 134700 19820754 904 904 904 904 0
430 20250314 134600 19820754 904 904 904 904 0
431 20250314 134500 19820754 904 904 904 904 0
432 20250314 134400 19820754 904 904 904 904 0
433 20250314 134300 19820754 904 904 904 904 0
434 20250314 134200 19820754 904 904 904 904 0
435 20250314 134100 19820754 904 904 904 904 0
436 20250314 134000 19820754 904 904 904 904 0
437 20250314 133900 19820754 904 904 904 904 50
438 20250314 133800 19775554 904 904 904 904 0
439 20250314 133700 19775554 904 904 904 904 0
440 20250314 133600 19775554 904 904 904 904 0
441 20250314 133500 19775554 904 904 904 904 0
442 20250314 133400 19775554 904 904 904 904 150
443 20250314 133300 19639954 902 902 902 902 0
444 20250314 133200 19639954 902 902 902 902 1
445 20250314 133100 19639052 904 904 904 904 0
446 20250314 133000 19639052 904 904 904 904 2
447 20250314 132900 19637244 904 904 904 904 0
448 20250314 132800 19637244 904 904 904 904 0
449 20250314 132700 19637244 904 904 904 904 0
450 20250314 132600 19637244 904 904 904 904 0
451 20250314 132500 19637244 904 904 904 904 0
452 20250314 132400 19637244 904 904 904 904 0
453 20250314 132300 19637244 904 904 904 904 0
454 20250314 132200 19637244 904 904 904 904 0
455 20250314 132100 19637244 904 904 904 904 0
456 20250314 132000 19637244 904 904 904 904 0
457 20250314 131900 19637244 904 904 904 904 0
458 20250314 131800 19637244 904 904 904 904 0
459 20250314 131700 19637244 904 904 904 904 5
460 20250314 131600 19632724 904 904 904 904 0
461 20250314 131500 19632724 904 904 904 904 0
462 20250314 131400 19632724 904 904 904 904 0
463 20250314 131300 19632724 904 904 904 904 0
464 20250314 131200 19632724 904 904 904 904 0
465 20250314 131100 19632724 904 904 904 904 0
466 20250314 131000 19632724 904 904 904 904 0
467 20250314 130900 19632724 904 904 904 904 0
468 20250314 130800 19632724 904 904 904 904 0
469 20250314 130700 19632724 904 904 904 904 0
470 20250314 130600 19632724 904 904 904 904 0
471 20250314 130500 19632724 904 904 904 904 0
472 20250314 130400 19632724 904 904 904 904 0
473 20250314 130300 19632724 904 904 904 904 0
474 20250314 130200 19632724 904 904 904 904 0
475 20250314 130100 19632724 904 904 904 904 0
476 20250314 130000 19632724 904 904 904 904 0
477 20250314 125900 19632724 904 904 904 904 0
478 20250314 125800 19632724 904 904 904 904 0
479 20250314 125700 19632724 904 904 904 904 0
480 20250314 125600 19632724 904 904 904 904 4
481 20250314 125500 19629108 904 904 904 904 51
482 20250314 125400 19583004 904 904 904 904 0
483 20250314 125300 19583004 904 904 904 904 0
484 20250314 125200 19583004 904 904 904 904 5
485 20250314 125100 19578484 900 900 900 900 0
486 20250314 125000 19578484 900 900 900 900 0
487 20250314 124900 19578484 900 900 900 900 0
488 20250314 124800 19578484 900 900 900 900 0
489 20250314 124700 19578484 900 900 900 900 0
490 20250314 124600 19578484 900 900 900 900 0
491 20250314 124500 19578484 900 900 900 900 0
492 20250314 124400 19578484 900 900 900 900 1
493 20250314 124300 19577584 904 904 904 904 0
494 20250314 124200 19577584 904 904 904 904 0
495 20250314 124100 19577584 904 904 904 904 0
496 20250314 124000 19577584 904 904 904 904 0
497 20250314 123900 19577584 904 904 904 904 0
498 20250314 123800 19577584 904 904 904 904 0
499 20250314 123700 19577584 904 904 904 904 0
500 20250314 123600 19577584 904 904 904 904 100
501 20250314 123500 19487184 904 904 904 904 0
502 20250314 123400 19487184 904 904 904 904 0
503 20250314 123300 19487184 904 904 904 904 0
504 20250314 123200 19487184 904 904 904 904 0
505 20250314 123100 19487184 904 904 904 904 0
506 20250314 123000 19487184 904 904 904 904 24
507 20250314 122900 19465488 902 902 902 902 0
508 20250314 122800 19465488 902 902 902 902 0
509 20250314 122700 19465488 902 902 902 902 0
510 20250314 122600 19465488 902 902 902 902 0
511 20250314 122500 19465488 902 902 902 902 0
512 20250314 122400 19465488 902 904 904 902 6
513 20250314 122300 19460074 902 902 902 902 0
514 20250314 122200 19460074 902 902 902 899 426
515 20250314 122100 19076828 906 906 906 906 0
516 20250314 122000 19076828 906 906 906 906 1
517 20250314 121900 19075922 901 901 901 901 0
518 20250314 121800 19075922 901 901 901 901 0
519 20250314 121700 19075922 901 901 901 901 0
520 20250314 121600 19075922 901 901 901 901 0
521 20250314 121500 19075922 901 901 901 901 0
522 20250314 121400 19075922 901 901 901 901 0
523 20250314 121300 19075922 901 901 901 901 0
524 20250314 121200 19075922 901 901 901 901 0
525 20250314 121100 19075922 901 901 901 901 0
526 20250314 121000 19075922 901 901 901 901 0
527 20250314 120900 19075922 901 901 901 901 0
528 20250314 120800 19075922 901 901 901 901 0
529 20250314 120700 19075922 901 901 901 901 0
530 20250314 120600 19075922 901 901 901 901 0
531 20250314 120500 19075922 901 901 901 901 0
532 20250314 120400 19075922 901 901 901 901 0
533 20250314 120300 19075922 901 901 901 901 0
534 20250314 120200 19075922 901 901 901 901 0
535 20250314 120100 19075922 901 901 901 901 4
536 20250314 120000 19072318 901 901 901 901 1
537 20250314 115900 19071417 904 904 904 904 0
538 20250314 115800 19071417 904 905 905 904 11
539 20250314 115700 19061463 906 906 906 906 0
540 20250314 115600 19061463 906 906 906 906 17
541 20250314 115500 19046061 906 906 906 906 0
542 20250314 115400 19046061 906 906 906 906 0
543 20250314 115300 19046061 906 906 906 906 0
544 20250314 115200 19046061 906 906 906 906 0
545 20250314 115100 19046061 906 906 906 906 0
546 20250314 115000 19046061 906 906 906 906 0
547 20250314 114900 19046061 906 906 906 906 9
548 20250314 114800 19037907 908 908 908 908 0
549 20250314 114700 19037907 908 908 908 908 0
550 20250314 114600 19037907 908 908 908 908 0
551 20250314 114500 19037907 908 908 908 908 0
552 20250314 114400 19037907 908 908 908 908 0
553 20250314 114300 19037907 908 908 908 908 0
554 20250314 114200 19037907 908 908 908 908 0
555 20250314 114100 19037907 908 908 908 908 0
556 20250314 114000 19037907 908 908 908 908 0
557 20250314 113900 19037907 908 908 908 908 0
558 20250314 113800 19037907 908 908 908 908 0
559 20250314 113700 19037907 908 908 908 908 0
560 20250314 113600 19037907 908 908 908 908 0
561 20250314 113500 19037907 908 908 908 906 111
562 20250314 113400 18937121 908 908 908 908 0
563 20250314 113300 18937121 908 908 908 908 0
564 20250314 113200 18937121 908 908 908 908 0
565 20250314 113100 18937121 908 908 908 908 0
566 20250314 113000 18937121 908 908 908 908 0
567 20250314 112900 18937121 908 908 908 908 0
568 20250314 112800 18937121 908 908 908 908 0
569 20250314 112700 18937121 908 908 908 908 1000
570 20250314 112600 18029121 908 908 908 908 0
571 20250314 112500 18029121 908 908 908 908 0
572 20250314 112400 18029121 908 908 908 908 0
573 20250314 112300 18029121 908 908 908 908 0
574 20250314 112200 18029121 908 908 908 908 0
575 20250314 112100 18029121 908 908 908 908 0
576 20250314 112000 18029121 908 908 908 908 0
577 20250314 111900 18029121 908 908 908 908 0
578 20250314 111800 18029121 908 907 908 907 31
579 20250314 111700 18001003 907 907 907 907 0
580 20250314 111600 18001003 907 907 907 907 0
581 20250314 111500 18001003 907 907 907 907 3
582 20250314 111400 17998282 901 901 901 901 124
583 20250314 111300 17886558 901 901 901 901 0
584 20250314 111200 17886558 901 901 901 901 0
585 20250314 111100 17886558 901 901 901 901 5
586 20250314 111000 17882053 901 901 901 901 0
587 20250314 110900 17882053 901 901 901 901 0
588 20250314 110800 17882053 901 901 901 901 0
589 20250314 110700 17882053 901 901 901 901 1
590 20250314 110600 17881152 895 895 895 895 0
591 20250314 110500 17881152 895 895 895 895 0
592 20250314 110400 17881152 895 901 901 895 1638
593 20250314 110300 16409956 899 898 899 898 783
594 20250314 110200 15706066 898 898 898 898 0
595 20250314 110100 15706066 898 898 898 898 0
596 20250314 110000 15706066 898 898 898 898 10
597 20250314 105900 15697086 891 891 891 891 0
598 20250314 105800 15697086 891 891 891 891 38
599 20250314 105700 15663228 891 894 894 891 2962
600 20250314 105600 13021043 891 896 896 891 1648
601 20250314 105500 11548374 895 912 912 895 7914
602 20250314 105400 4371136 921 921 921 921 0
603 20250314 105300 4371136 921 921 921 921 0
604 20250314 105200 4371136 921 921 921 921 0
605 20250314 105100 4371136 921 921 921 921 0
606 20250314 105000 4371136 921 921 921 921 0
607 20250314 104900 4371136 921 921 921 921 0
608 20250314 104800 4371136 921 921 921 921 0
609 20250314 104700 4371136 921 921 921 921 0
610 20250314 104600 4371136 921 921 921 921 0
611 20250314 104500 4371136 921 921 921 921 0
612 20250314 104400 4371136 921 921 921 921 0
613 20250314 104300 4371136 921 921 921 921 0
614 20250314 104200 4371136 921 921 921 921 0
615 20250314 104100 4371136 921 921 921 921 0
616 20250314 104000 4371136 921 921 921 921 18
617 20250314 103900 4354558 920 920 920 920 0
618 20250314 103800 4354558 920 920 920 920 0
619 20250314 103700 4354558 920 920 920 920 0
620 20250314 103600 4354558 920 920 920 920 0
621 20250314 103500 4354558 920 920 920 920 143
622 20250314 103400 4222998 920 920 920 920 0
623 20250314 103300 4222998 920 920 920 920 0
624 20250314 103200 4222998 920 920 920 920 0
625 20250314 103100 4222998 920 920 920 920 0
626 20250314 103000 4222998 920 920 920 920 0
627 20250314 102900 4222998 920 920 920 920 0
628 20250314 102800 4222998 920 920 920 920 0
629 20250314 102700 4222998 920 920 920 920 0
630 20250314 102600 4222998 920 920 920 920 0
631 20250314 102500 4222998 920 920 920 920 18
632 20250314 102400 4206438 921 921 921 921 0
633 20250314 102300 4206438 921 921 921 921 54
634 20250314 102200 4156704 912 912 912 912 40
635 20250314 102100 4120224 923 923 923 923 0
636 20250314 102000 4120224 923 923 923 923 0
637 20250314 101900 4120224 923 923 923 923 0
638 20250314 101800 4120224 923 923 923 923 0
639 20250314 101700 4120224 923 923 923 923 0
640 20250314 101600 4120224 923 923 923 923 0
641 20250314 101500 4120224 923 923 923 923 0
642 20250314 101400 4120224 923 923 923 923 0
643 20250314 101300 4120224 923 923 923 923 0
644 20250314 101200 4120224 923 923 923 923 0
645 20250314 101100 4120224 923 923 923 923 0
646 20250314 101000 4120224 923 923 923 923 0
647 20250314 100900 4120224 923 923 923 923 0
648 20250314 100800 4120224 923 923 923 923 0
649 20250314 100700 4120224 923 923 923 923 0
650 20250314 100600 4120224 923 923 923 923 0
651 20250314 100500 4120224 923 923 923 923 0
652 20250314 100400 4120224 923 923 923 923 2
653 20250314 100300 4118378 923 923 923 923 0
654 20250314 100200 4118378 923 923 923 923 0
655 20250314 100100 4118378 923 923 923 923 0
656 20250314 100000 4118378 923 923 923 923 0
657 20250314 095900 4118378 923 923 923 923 0
658 20250314 095800 4118378 923 923 923 923 0
659 20250314 095700 4118378 923 923 923 923 0
660 20250314 095600 4118378 923 923 923 923 0
661 20250314 095500 4118378 923 923 923 923 0
662 20250314 095400 4118378 923 923 923 923 0
663 20250314 095300 4118378 923 923 923 923 0
664 20250314 095200 4118378 923 923 923 923 0
665 20250314 095100 4118378 923 923 923 923 0
666 20250314 095000 4118378 923 923 923 923 0
667 20250314 094900 4118378 923 923 923 923 0
668 20250314 094800 4118378 923 923 923 923 0
669 20250314 094700 4118378 923 923 923 923 3
670 20250314 094600 4115609 923 923 923 923 0
671 20250314 094500 4115609 923 923 924 923 59
672 20250314 094400 4061139 924 921 924 921 124
673 20250314 094300 3946891 922 922 922 922 0
674 20250314 094200 3946891 922 922 922 922 1
675 20250314 094100 3945969 912 912 912 912 0
676 20250314 094000 3945969 912 915 915 912 500
677 20250314 093900 3489402 924 924 924 924 0
678 20250314 093800 3489402 924 924 924 924 0
679 20250314 093700 3489402 924 924 924 924 0
680 20250314 093600 3489402 924 924 924 924 0
681 20250314 093500 3489402 924 915 924 915 3
682 20250314 093400 3486648 924 918 924 915 2001
683 20250314 093300 1655709 928 928 928 928 0
684 20250314 093200 1655709 928 928 928 928 0
685 20250314 093100 1655709 928 928 928 928 0
686 20250314 093000 1655709 928 928 928 928 0
687 20250314 092900 1655709 928 928 928 928 0
688 20250314 092800 1655709 928 928 928 928 0
689 20250314 092700 1655709 928 928 928 928 0
690 20250314 092600 1655709 928 928 928 928 0
691 20250314 092500 1655709 928 928 928 928 0
692 20250314 092400 1655709 928 928 928 928 0
693 20250314 092300 1655709 928 928 928 928 0
694 20250314 092200 1655709 928 928 928 928 0
695 20250314 092100 1655709 928 928 928 928 0
696 20250314 092000 1655709 928 928 928 928 50
697 20250314 091900 1609309 928 928 928 928 0
698 20250314 091800 1609309 928 928 928 928 0
699 20250314 091700 1609309 928 928 928 928 0
700 20250314 091600 1609309 928 928 928 928 500
701 20250314 091500 1145309 928 928 928 928 0
702 20250314 091400 1145309 928 928 928 928 120
703 20250314 091300 1033949 928 928 928 928 0
704 20250314 091200 1033949 928 928 928 928 0
705 20250314 091100 1033949 928 928 928 928 10
706 20250314 091000 1024669 934 934 934 934 0
707 20250314 090900 1024669 934 934 934 934 0
708 20250314 090800 1024669 934 934 934 934 0
709 20250314 090700 1024669 934 934 934 934 0
710 20250314 090600 1024669 934 933 934 933 1002
711 20250314 090500 88870 934 934 934 934 0
712 20250314 090400 88870 934 934 934 934 1
713 20250314 090300 87936 916 916 916 916 0
714 20250314 090200 87936 916 916 916 916 50
715 20250314 090100 42136 916 916 916 916 0
716 20250314 090000 42136 916 916 916 916 46