Update 2025-03-14 3452 candle_min
This commit is contained in:
716
227950/min/candle-20250314.csv
Normal file
716
227950/min/candle-20250314.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205400,185493340,371,371,371,371,25808
|
||||
20250314,205300,185493340,371,371,371,371,0
|
||||
20250314,205200,185493340,371,371,371,371,0
|
||||
20250314,205100,185493340,371,371,371,371,0
|
||||
20250314,205000,185493340,371,371,371,371,0
|
||||
20250314,204900,185493340,371,371,371,371,0
|
||||
20250314,204800,185493340,371,371,371,371,0
|
||||
20250314,204700,185493340,371,371,371,371,0
|
||||
20250314,204600,185493340,371,371,371,371,0
|
||||
20250314,204500,185493340,371,371,371,371,0
|
||||
20250314,204400,185493340,371,371,371,371,0
|
||||
20250314,204300,185493340,371,371,371,371,0
|
||||
20250314,204200,185493340,371,371,371,371,0
|
||||
20250314,204100,185493340,371,371,371,371,0
|
||||
20250314,204000,185493340,371,371,371,371,0
|
||||
20250314,203900,185493340,371,371,371,371,0
|
||||
20250314,203800,185493340,371,371,371,371,0
|
||||
20250314,203700,185493340,371,371,371,371,0
|
||||
20250314,203600,185493340,371,371,371,371,0
|
||||
20250314,203500,185493340,371,371,371,371,0
|
||||
20250314,203400,185493340,371,371,371,371,0
|
||||
20250314,203300,185493340,371,371,371,371,0
|
||||
20250314,203200,185493340,371,371,371,371,0
|
||||
20250314,203100,185493340,371,371,371,371,0
|
||||
20250314,203000,185493340,371,371,371,371,0
|
||||
20250314,202900,185493340,371,371,371,371,0
|
||||
20250314,202800,185493340,371,371,371,371,0
|
||||
20250314,202700,185493340,371,371,371,371,0
|
||||
20250314,202600,185493340,371,371,371,371,0
|
||||
20250314,202500,185493340,371,371,371,371,0
|
||||
20250314,202400,185493340,371,371,371,371,25808
|
||||
20250314,202300,185493340,371,371,371,371,0
|
||||
20250314,202200,185493340,371,371,371,371,0
|
||||
20250314,202100,185493340,371,371,371,371,0
|
||||
20250314,202000,185493340,371,371,371,371,0
|
||||
20250314,201900,185493340,371,371,371,371,0
|
||||
20250314,201800,185493340,371,371,371,371,0
|
||||
20250314,201700,185493340,371,371,371,371,0
|
||||
20250314,201600,185493340,371,371,371,371,0
|
||||
20250314,201500,185493340,371,371,371,371,0
|
||||
20250314,201400,185493340,371,371,371,371,0
|
||||
20250314,201300,185493340,371,371,371,371,0
|
||||
20250314,201200,185493340,371,371,371,371,0
|
||||
20250314,201100,185493340,371,371,371,371,0
|
||||
20250314,201000,185493340,371,371,371,371,0
|
||||
20250314,200900,185493340,371,371,371,371,0
|
||||
20250314,200800,185493340,371,371,371,371,0
|
||||
20250314,200700,185493340,371,371,371,371,0
|
||||
20250314,200600,185493340,371,371,371,371,0
|
||||
20250314,200500,185493340,371,371,371,371,0
|
||||
20250314,200400,185493340,371,371,371,371,0
|
||||
20250314,200300,185493340,371,371,371,371,0
|
||||
20250314,200200,185493340,371,371,371,371,0
|
||||
20250314,200100,185493340,371,371,371,371,0
|
||||
20250314,200000,185493340,371,371,371,371,0
|
||||
20250314,195900,185493340,371,371,371,371,0
|
||||
20250314,195800,185493340,371,371,371,371,0
|
||||
20250314,195700,185493340,371,371,371,371,0
|
||||
20250314,195600,185493340,371,371,371,371,0
|
||||
20250314,195500,185493340,371,371,371,371,0
|
||||
20250314,195400,185493340,371,371,371,371,25808
|
||||
20250314,195300,185493340,371,371,371,371,0
|
||||
20250314,195200,185493340,371,371,371,371,0
|
||||
20250314,195100,185493340,371,371,371,371,0
|
||||
20250314,195000,185493340,371,371,371,371,0
|
||||
20250314,194900,185493340,371,371,371,371,0
|
||||
20250314,194800,185493340,371,371,371,371,0
|
||||
20250314,194700,185493340,371,371,371,371,0
|
||||
20250314,194600,185493340,371,371,371,371,0
|
||||
20250314,194500,185493340,371,371,371,371,0
|
||||
20250314,194400,185493340,371,371,371,371,0
|
||||
20250314,194300,185493340,371,371,371,371,0
|
||||
20250314,194200,185493340,371,371,371,371,0
|
||||
20250314,194100,185493340,371,371,371,371,0
|
||||
20250314,194000,185493340,371,371,371,371,0
|
||||
20250314,193900,185493340,371,371,371,371,0
|
||||
20250314,193800,185493340,371,371,371,371,0
|
||||
20250314,193700,185493340,371,371,371,371,0
|
||||
20250314,193600,185493340,371,371,371,371,0
|
||||
20250314,193500,185493340,371,371,371,371,0
|
||||
20250314,193400,185493340,371,371,371,371,0
|
||||
20250314,193300,185493340,371,371,371,371,0
|
||||
20250314,193200,185493340,371,371,371,371,0
|
||||
20250314,193100,185493340,371,371,371,371,0
|
||||
20250314,193000,185493340,371,371,371,371,0
|
||||
20250314,192900,185493340,371,371,371,371,0
|
||||
20250314,192800,185493340,371,371,371,371,0
|
||||
20250314,192700,185493340,371,371,371,371,0
|
||||
20250314,192600,185493340,371,371,371,371,0
|
||||
20250314,192500,185493340,371,371,371,371,0
|
||||
20250314,192400,185493340,371,371,371,371,25808
|
||||
20250314,192300,185493340,371,371,371,371,0
|
||||
20250314,192200,185493340,371,371,371,371,0
|
||||
20250314,192100,185493340,371,371,371,371,0
|
||||
20250314,192000,185493340,371,371,371,371,0
|
||||
20250314,191900,185493340,371,371,371,371,0
|
||||
20250314,191800,185493340,371,371,371,371,0
|
||||
20250314,191700,185493340,371,371,371,371,0
|
||||
20250314,191600,185493340,371,371,371,371,0
|
||||
20250314,191500,185493340,371,371,371,371,0
|
||||
20250314,191400,185493340,371,371,371,371,0
|
||||
20250314,191300,185493340,371,371,371,371,0
|
||||
20250314,191200,185493340,371,371,371,371,0
|
||||
20250314,191100,185493340,371,371,371,371,0
|
||||
20250314,191000,185493340,371,371,371,371,0
|
||||
20250314,190900,185493340,371,371,371,371,0
|
||||
20250314,190800,185493340,371,371,371,371,0
|
||||
20250314,190700,185493340,371,371,371,371,0
|
||||
20250314,190600,185493340,371,371,371,371,0
|
||||
20250314,190500,185493340,371,371,371,371,0
|
||||
20250314,190400,185493340,371,371,371,371,0
|
||||
20250314,190300,185493340,371,371,371,371,0
|
||||
20250314,190200,185493340,371,371,371,371,0
|
||||
20250314,190100,185493340,371,371,371,371,0
|
||||
20250314,190000,185493340,371,371,371,371,0
|
||||
20250314,185900,185493340,371,371,371,371,0
|
||||
20250314,185800,185493340,371,371,371,371,0
|
||||
20250314,185700,185493340,371,371,371,371,0
|
||||
20250314,185600,185493340,371,371,371,371,0
|
||||
20250314,185500,185493340,371,371,371,371,0
|
||||
20250314,185400,185493340,371,371,371,371,25808
|
||||
20250314,185300,185493340,371,371,371,371,0
|
||||
20250314,185200,185493340,371,371,371,371,0
|
||||
20250314,185100,185493340,371,371,371,371,0
|
||||
20250314,185000,185493340,371,371,371,371,0
|
||||
20250314,184900,185493340,371,371,371,371,0
|
||||
20250314,184800,185493340,371,371,371,371,0
|
||||
20250314,184700,185493340,371,371,371,371,0
|
||||
20250314,184600,185493340,371,371,371,371,0
|
||||
20250314,184500,185493340,371,371,371,371,0
|
||||
20250314,184400,185493340,371,371,371,371,0
|
||||
20250314,184300,185493340,371,371,371,371,0
|
||||
20250314,184200,185493340,371,371,371,371,0
|
||||
20250314,184100,185493340,371,371,371,371,0
|
||||
20250314,184000,185493340,371,371,371,371,0
|
||||
20250314,183900,185493340,371,371,371,371,0
|
||||
20250314,183800,185493340,371,371,371,371,0
|
||||
20250314,183700,185493340,371,371,371,371,0
|
||||
20250314,183600,185493340,371,371,371,371,0
|
||||
20250314,183500,185493340,371,371,371,371,0
|
||||
20250314,183400,185493340,371,371,371,371,0
|
||||
20250314,183300,185493340,371,371,371,371,0
|
||||
20250314,183200,185493340,371,371,371,371,0
|
||||
20250314,183100,185493340,371,371,371,371,0
|
||||
20250314,183000,185493340,371,371,371,371,0
|
||||
20250314,182900,185493340,371,371,371,371,0
|
||||
20250314,182800,185493340,371,371,371,371,0
|
||||
20250314,182700,185493340,371,371,371,371,0
|
||||
20250314,182600,185493340,371,371,371,371,0
|
||||
20250314,182500,185493340,371,371,371,371,0
|
||||
20250314,182400,185493340,371,371,371,371,25808
|
||||
20250314,182300,185493340,371,371,371,371,0
|
||||
20250314,182200,185493340,371,371,371,371,0
|
||||
20250314,182100,185493340,371,371,371,371,0
|
||||
20250314,182000,185493340,371,371,371,371,0
|
||||
20250314,181900,185493340,371,371,371,371,0
|
||||
20250314,181800,185493340,371,371,371,371,0
|
||||
20250314,181700,185493340,371,371,371,371,0
|
||||
20250314,181600,185493340,371,371,371,371,0
|
||||
20250314,181500,185493340,371,371,371,371,0
|
||||
20250314,181400,185493340,371,371,371,371,0
|
||||
20250314,181300,185493340,371,371,371,371,0
|
||||
20250314,181200,185493340,371,371,371,371,0
|
||||
20250314,181100,185493340,371,371,371,371,0
|
||||
20250314,181000,185493340,371,371,371,371,0
|
||||
20250314,180900,185493340,371,371,371,371,0
|
||||
20250314,180800,185493340,371,371,371,371,0
|
||||
20250314,180700,185493340,371,371,371,371,0
|
||||
20250314,180600,185493340,371,371,371,371,0
|
||||
20250314,180500,185493340,371,371,371,371,0
|
||||
20250314,180400,185493340,371,371,371,371,0
|
||||
20250314,180300,185493340,371,371,371,371,0
|
||||
20250314,180200,185493340,371,371,371,371,0
|
||||
20250314,180100,185493340,371,371,371,371,0
|
||||
20250314,180000,185493340,371,371,371,371,0
|
||||
20250314,175900,185493340,371,371,371,371,0
|
||||
20250314,175800,185493340,371,371,371,371,0
|
||||
20250314,175700,185493340,371,371,371,371,0
|
||||
20250314,175600,185493340,371,371,371,371,0
|
||||
20250314,175500,185493340,371,371,371,371,0
|
||||
20250314,175400,185493340,371,371,371,371,25808
|
||||
20250314,175300,185493340,371,371,371,371,0
|
||||
20250314,175200,185493340,371,371,371,371,0
|
||||
20250314,175100,185493340,371,371,371,371,0
|
||||
20250314,175000,185493340,371,371,371,371,0
|
||||
20250314,174900,185493340,371,371,371,371,0
|
||||
20250314,174800,185493340,371,371,371,371,0
|
||||
20250314,174700,185493340,371,371,371,371,0
|
||||
20250314,174600,185493340,371,371,371,371,0
|
||||
20250314,174500,185493340,371,371,371,371,0
|
||||
20250314,174400,185493340,371,371,371,371,0
|
||||
20250314,174300,185493340,371,371,371,371,0
|
||||
20250314,174200,185493340,371,371,371,371,0
|
||||
20250314,174100,185493340,371,371,371,371,0
|
||||
20250314,174000,185493340,371,371,371,371,0
|
||||
20250314,173900,185493340,371,371,371,371,0
|
||||
20250314,173800,185493340,371,371,371,371,0
|
||||
20250314,173700,185493340,371,371,371,371,0
|
||||
20250314,173600,185493340,371,371,371,371,0
|
||||
20250314,173500,185493340,371,371,371,371,0
|
||||
20250314,173400,185493340,371,371,371,371,0
|
||||
20250314,173300,185493340,371,371,371,371,0
|
||||
20250314,173200,185493340,371,371,371,371,0
|
||||
20250314,173100,185493340,371,371,371,371,0
|
||||
20250314,173000,185493340,371,371,371,371,0
|
||||
20250314,172900,185493340,371,371,371,371,0
|
||||
20250314,172800,185493340,371,371,371,371,0
|
||||
20250314,172700,185493340,371,371,371,371,0
|
||||
20250314,172600,185493340,371,371,371,371,0
|
||||
20250314,172500,185493340,371,371,371,371,0
|
||||
20250314,172400,185493340,371,371,371,371,25808
|
||||
20250314,172300,185493340,371,371,371,371,0
|
||||
20250314,172200,185493340,371,371,371,371,0
|
||||
20250314,172100,185493340,371,371,371,371,0
|
||||
20250314,172000,185493340,371,371,371,371,0
|
||||
20250314,171900,185493340,371,371,371,371,0
|
||||
20250314,171800,185493340,371,371,371,371,0
|
||||
20250314,171700,185493340,371,371,371,371,0
|
||||
20250314,171600,185493340,371,371,371,371,0
|
||||
20250314,171500,185493340,371,371,371,371,0
|
||||
20250314,171400,185493340,371,371,371,371,0
|
||||
20250314,171300,185493340,371,371,371,371,0
|
||||
20250314,171200,185493340,371,371,371,371,0
|
||||
20250314,171100,185493340,371,371,371,371,0
|
||||
20250314,171000,185493340,371,371,371,371,0
|
||||
20250314,170900,185493340,371,371,371,371,0
|
||||
20250314,170800,185493340,371,371,371,371,0
|
||||
20250314,170700,185493340,371,371,371,371,0
|
||||
20250314,170600,185493340,371,371,371,371,0
|
||||
20250314,170500,185493340,371,371,371,371,0
|
||||
20250314,170400,185493340,371,371,371,371,0
|
||||
20250314,170300,185493340,371,371,371,371,0
|
||||
20250314,170200,185493340,371,371,371,371,0
|
||||
20250314,170100,185493340,371,371,371,371,0
|
||||
20250314,170000,185493340,371,371,371,371,0
|
||||
20250314,165900,185493340,371,371,371,371,0
|
||||
20250314,165800,185493340,371,371,371,371,0
|
||||
20250314,165700,185493340,371,371,371,371,0
|
||||
20250314,165600,185493340,371,371,371,371,0
|
||||
20250314,165500,185493340,371,371,371,371,0
|
||||
20250314,165400,185493340,371,371,371,371,25808
|
||||
20250314,165300,185493340,371,371,371,371,0
|
||||
20250314,165200,185493340,371,371,371,371,0
|
||||
20250314,165100,185493340,371,371,371,371,0
|
||||
20250314,165000,185493340,371,371,371,371,0
|
||||
20250314,164900,185493340,371,371,371,371,0
|
||||
20250314,164800,185493340,371,371,371,371,0
|
||||
20250314,164700,185493340,371,371,371,371,0
|
||||
20250314,164600,185493340,371,371,371,371,0
|
||||
20250314,164500,185493340,371,371,371,371,0
|
||||
20250314,164400,185493340,371,371,371,371,0
|
||||
20250314,164300,185493340,371,371,371,371,0
|
||||
20250314,164200,185493340,371,371,371,371,0
|
||||
20250314,164100,185493340,371,371,371,371,0
|
||||
20250314,164000,185493340,371,371,371,371,0
|
||||
20250314,163900,185493340,371,371,371,371,0
|
||||
20250314,163800,185493340,371,371,371,371,0
|
||||
20250314,163700,185493340,371,371,371,371,0
|
||||
20250314,163600,185493340,371,371,371,371,0
|
||||
20250314,163500,185493340,371,371,371,371,0
|
||||
20250314,163400,185493340,371,371,371,371,0
|
||||
20250314,163300,185493340,371,371,371,371,0
|
||||
20250314,163200,185493340,371,371,371,371,0
|
||||
20250314,163100,185493340,371,371,371,371,0
|
||||
20250314,163000,185493340,371,371,371,371,0
|
||||
20250314,162900,185493340,371,371,371,371,0
|
||||
20250314,162800,185493340,371,371,371,371,0
|
||||
20250314,162700,185493340,371,371,371,371,0
|
||||
20250314,162600,185493340,371,371,371,371,0
|
||||
20250314,162500,185493340,371,371,371,371,0
|
||||
20250314,162400,185493340,371,371,371,371,25808
|
||||
20250314,162300,185493340,371,371,371,371,0
|
||||
20250314,162200,185493340,371,371,371,371,0
|
||||
20250314,162100,185493340,371,371,371,371,0
|
||||
20250314,162000,185493340,371,371,371,371,0
|
||||
20250314,161900,185493340,371,371,371,371,0
|
||||
20250314,161800,185493340,371,371,371,371,0
|
||||
20250314,161700,185493340,371,371,371,371,0
|
||||
20250314,161600,185493340,371,371,371,371,0
|
||||
20250314,161500,185493340,371,371,371,371,0
|
||||
20250314,161400,185493340,371,371,371,371,0
|
||||
20250314,161300,185493340,371,371,371,371,0
|
||||
20250314,161200,185493340,371,371,371,371,0
|
||||
20250314,161100,185493340,371,371,371,371,0
|
||||
20250314,161000,185493340,371,371,371,371,0
|
||||
20250314,160900,185493340,371,371,371,371,0
|
||||
20250314,160800,185493340,371,371,371,371,0
|
||||
20250314,160700,185493340,371,371,371,371,0
|
||||
20250314,160600,185493340,371,371,371,371,0
|
||||
20250314,160500,185493340,371,371,371,371,0
|
||||
20250314,160400,185493340,371,371,371,371,0
|
||||
20250314,160300,185493340,371,371,371,371,0
|
||||
20250314,160200,185493340,371,371,371,371,0
|
||||
20250314,160100,185493340,371,371,371,371,0
|
||||
20250314,160000,185493340,371,371,371,371,0
|
||||
20250314,155900,185493340,371,371,371,371,0
|
||||
20250314,155800,185493340,371,371,371,371,0
|
||||
20250314,155700,185493340,371,371,371,371,0
|
||||
20250314,155600,185493340,371,371,371,371,0
|
||||
20250314,155500,185493340,371,371,371,371,0
|
||||
20250314,155400,185493340,371,371,371,371,25808
|
||||
20250314,155300,185493340,371,371,371,371,0
|
||||
20250314,155200,185493340,371,371,371,371,0
|
||||
20250314,155100,185493340,371,371,371,371,0
|
||||
20250314,155000,185493340,371,371,371,371,0
|
||||
20250314,154900,185493340,371,371,371,371,0
|
||||
20250314,154800,185493340,371,371,371,371,0
|
||||
20250314,154700,185493340,371,371,371,371,0
|
||||
20250314,154600,185493340,371,371,371,371,0
|
||||
20250314,154500,185493340,371,371,371,371,0
|
||||
20250314,154400,185493340,371,371,371,371,0
|
||||
20250314,154300,185493340,371,371,371,371,0
|
||||
20250314,154200,185493340,371,371,371,371,0
|
||||
20250314,154100,185493340,371,371,371,371,0
|
||||
20250314,154000,185493340,371,371,371,371,0
|
||||
20250314,153900,185493340,371,371,371,371,0
|
||||
20250314,153800,185493340,371,371,371,371,0
|
||||
20250314,153700,185493340,371,371,371,371,0
|
||||
20250314,153600,185493340,371,371,371,371,0
|
||||
20250314,153500,185493340,371,371,371,371,0
|
||||
20250314,153400,185493340,371,371,371,371,0
|
||||
20250314,153300,185493340,371,371,371,371,0
|
||||
20250314,153200,185493340,371,371,371,371,0
|
||||
20250314,153100,185493340,371,371,371,371,0
|
||||
20250314,153000,185493340,371,371,371,371,25808
|
||||
20250314,152900,175918572,371,371,371,371,0
|
||||
20250314,152800,175918572,371,371,371,371,0
|
||||
20250314,152700,175918572,371,371,371,371,0
|
||||
20250314,152600,175918572,371,371,371,371,0
|
||||
20250314,152500,175918572,371,371,371,371,0
|
||||
20250314,152400,175918572,371,371,371,371,0
|
||||
20250314,152300,175918572,371,371,371,371,0
|
||||
20250314,152200,175918572,371,371,371,371,0
|
||||
20250314,152100,175918572,371,371,371,371,0
|
||||
20250314,152000,175918572,371,371,371,371,0
|
||||
20250314,151900,175918572,371,371,371,371,0
|
||||
20250314,151800,175918572,371,370,371,370,85
|
||||
20250314,151700,175887112,371,371,371,371,106
|
||||
20250314,151600,175847786,371,371,371,371,24894
|
||||
20250314,151500,166612112,370,370,370,370,307
|
||||
20250314,151400,166498522,371,371,371,371,5
|
||||
20250314,151300,166496667,371,370,371,370,52
|
||||
20250314,151200,166477412,371,370,371,370,104
|
||||
20250314,151100,166438928,369,369,369,369,0
|
||||
20250314,151000,166438928,369,369,369,369,0
|
||||
20250314,150900,166438928,369,370,370,369,970
|
||||
20250314,150800,166080098,370,370,370,370,133
|
||||
20250314,150700,166030888,370,370,370,370,0
|
||||
20250314,150600,166030888,370,370,370,370,0
|
||||
20250314,150500,166030888,370,370,370,370,140
|
||||
20250314,150400,165979088,370,370,370,370,2832
|
||||
20250314,150300,164931248,370,370,370,370,10
|
||||
20250314,150200,164927548,370,370,370,370,34
|
||||
20250314,150100,164914968,370,370,370,370,0
|
||||
20250314,150000,164914968,370,370,370,370,7000
|
||||
20250314,145900,162324968,370,370,370,370,0
|
||||
20250314,145800,162324968,370,370,370,370,1
|
||||
20250314,145700,162324598,369,369,369,369,200
|
||||
20250314,145600,162250798,368,368,368,368,0
|
||||
20250314,145500,162250798,368,368,368,368,0
|
||||
20250314,145400,162250798,368,368,368,368,165
|
||||
20250314,145300,162190078,369,369,369,369,0
|
||||
20250314,145200,162190078,369,369,369,369,0
|
||||
20250314,145100,162190078,369,369,369,369,130
|
||||
20250314,145000,162142108,369,369,369,369,60
|
||||
20250314,144900,162119968,370,370,370,370,0
|
||||
20250314,144800,162119968,370,369,370,369,101
|
||||
20250314,144700,162082698,369,369,369,369,1000
|
||||
20250314,144600,161713698,368,368,368,368,51
|
||||
20250314,144500,161694930,369,369,369,369,0
|
||||
20250314,144400,161694930,369,369,369,369,84
|
||||
20250314,144300,161663934,369,369,369,369,0
|
||||
20250314,144200,161663934,369,369,369,369,408
|
||||
20250314,144100,161513382,368,368,368,368,0
|
||||
20250314,144000,161513382,368,368,368,368,0
|
||||
20250314,143900,161513382,368,368,368,368,150
|
||||
20250314,143800,161458182,368,368,368,368,200
|
||||
20250314,143700,161384582,368,368,368,368,92
|
||||
20250314,143600,161350726,369,369,369,369,0
|
||||
20250314,143500,161350726,369,369,369,369,0
|
||||
20250314,143400,161350726,369,369,369,369,0
|
||||
20250314,143300,161350726,369,369,369,369,5
|
||||
20250314,143200,161348881,369,369,370,366,3633
|
||||
20250314,143100,160015190,369,369,369,369,0
|
||||
20250314,143000,160015190,369,369,369,369,0
|
||||
20250314,142900,160015190,369,369,369,369,0
|
||||
20250314,142800,160015190,369,369,369,369,21
|
||||
20250314,142700,160007441,370,370,370,370,0
|
||||
20250314,142600,160007441,370,370,370,370,0
|
||||
20250314,142500,160007441,370,370,370,370,60
|
||||
20250314,142400,159985241,370,370,370,370,16
|
||||
20250314,142300,159979321,370,369,370,369,9223
|
||||
20250314,142200,156576033,368,368,368,368,0
|
||||
20250314,142100,156576033,368,368,368,368,5332
|
||||
20250314,142000,154613857,368,368,368,368,0
|
||||
20250314,141900,154613857,368,368,368,368,0
|
||||
20250314,141800,154613857,368,368,368,368,0
|
||||
20250314,141700,154613857,368,368,368,368,0
|
||||
20250314,141600,154613857,368,368,368,368,0
|
||||
20250314,141500,154613857,368,367,368,367,5007
|
||||
20250314,141400,152776287,366,366,366,366,0
|
||||
20250314,141300,152776287,366,367,367,366,1410
|
||||
20250314,141200,152260226,367,367,367,367,0
|
||||
20250314,141100,152260226,367,367,367,367,10
|
||||
20250314,141000,152256556,367,367,367,367,0
|
||||
20250314,140900,152256556,367,367,367,367,8
|
||||
20250314,140800,152253620,367,367,367,367,2
|
||||
20250314,140700,152252886,366,366,366,366,0
|
||||
20250314,140600,152252886,366,366,366,366,0
|
||||
20250314,140500,152252886,366,366,366,366,0
|
||||
20250314,140400,152252886,366,366,366,366,2307
|
||||
20250314,140300,151408524,366,366,366,366,689
|
||||
20250314,140200,151156350,366,366,366,366,0
|
||||
20250314,140100,151156350,366,366,366,366,4
|
||||
20250314,140000,151154886,366,366,366,366,4
|
||||
20250314,135900,151153422,366,366,366,366,0
|
||||
20250314,135800,151153422,366,366,366,366,0
|
||||
20250314,135700,151153422,366,366,366,366,1
|
||||
20250314,135600,151153056,366,366,366,366,20
|
||||
20250314,135500,151145736,366,366,366,366,1
|
||||
20250314,135400,151145370,365,365,365,365,0
|
||||
20250314,135300,151145370,365,365,365,365,0
|
||||
20250314,135200,151145370,365,366,366,365,2126
|
||||
20250314,135100,150369270,366,366,366,366,30
|
||||
20250314,135000,150358290,366,366,367,366,12
|
||||
20250314,134900,150353897,366,366,366,366,41
|
||||
20250314,134800,150338891,366,366,366,366,21
|
||||
20250314,134700,150331205,363,363,363,363,0
|
||||
20250314,134600,150331205,363,363,363,363,0
|
||||
20250314,134500,150331205,363,363,363,363,0
|
||||
20250314,134400,150331205,363,363,363,363,0
|
||||
20250314,134300,150331205,363,363,363,363,15460
|
||||
20250314,134200,144719225,364,365,365,364,13356
|
||||
20250314,134100,139856293,365,366,366,365,10335
|
||||
20250314,134000,136083718,366,366,366,366,10879
|
||||
20250314,133900,132102004,367,367,367,367,1
|
||||
20250314,133800,132101637,367,367,367,367,0
|
||||
20250314,133700,132101637,367,367,367,367,20
|
||||
20250314,133600,132094297,366,366,366,366,662
|
||||
20250314,133500,131852005,365,365,365,365,2000
|
||||
20250314,133400,131122005,366,366,366,366,192
|
||||
20250314,133300,131051733,366,366,366,366,0
|
||||
20250314,133200,131051733,366,367,367,366,5095
|
||||
20250314,133100,129186961,367,367,367,367,6
|
||||
20250314,133000,129184759,367,367,367,367,80
|
||||
20250314,132900,129155399,367,367,367,367,0
|
||||
20250314,132800,129155399,367,367,367,367,0
|
||||
20250314,132700,129155399,367,367,367,367,0
|
||||
20250314,132600,129155399,367,367,367,367,0
|
||||
20250314,132500,129155399,367,367,367,367,40
|
||||
20250314,132400,129140719,367,367,367,367,0
|
||||
20250314,132300,129140719,367,367,367,367,0
|
||||
20250314,132200,129140719,367,367,367,367,0
|
||||
20250314,132100,129140719,367,367,367,367,10
|
||||
20250314,132000,129137049,366,366,366,366,0
|
||||
20250314,131900,129137049,366,367,367,366,852
|
||||
20250314,131800,128825215,367,367,367,367,0
|
||||
20250314,131700,128825215,367,367,367,367,0
|
||||
20250314,131600,128825215,367,367,367,367,150
|
||||
20250314,131500,128770165,367,367,367,367,100
|
||||
20250314,131400,128733465,367,367,367,367,150
|
||||
20250314,131300,128678415,367,367,367,367,400
|
||||
20250314,131200,128531615,367,367,367,367,100
|
||||
20250314,131100,128494915,367,367,367,367,1363
|
||||
20250314,131000,127994694,367,367,367,367,0
|
||||
20250314,130900,127994694,367,367,367,367,169
|
||||
20250314,130800,127932671,367,367,367,367,3
|
||||
20250314,130700,127931570,367,367,367,367,1385
|
||||
20250314,130600,127423275,368,368,368,368,0
|
||||
20250314,130500,127423275,368,368,368,368,283
|
||||
20250314,130400,127319131,368,368,368,368,0
|
||||
20250314,130300,127319131,368,368,368,368,17
|
||||
20250314,130200,127312875,369,369,369,369,165
|
||||
20250314,130100,127251990,369,369,369,369,1
|
||||
20250314,130000,127251621,369,369,369,369,0
|
||||
20250314,125900,127251621,369,369,369,369,0
|
||||
20250314,125800,127251621,369,369,369,369,0
|
||||
20250314,125700,127251621,369,369,369,369,371
|
||||
20250314,125600,127114722,369,369,369,369,0
|
||||
20250314,125500,127114722,369,369,369,369,0
|
||||
20250314,125400,127114722,369,369,369,369,0
|
||||
20250314,125300,127114722,369,369,369,369,221
|
||||
20250314,125200,127033173,369,369,369,369,100
|
||||
20250314,125100,126996273,367,367,367,367,0
|
||||
20250314,125000,126996273,367,367,367,367,0
|
||||
20250314,124900,126996273,367,367,367,367,0
|
||||
20250314,124800,126996273,367,367,367,367,0
|
||||
20250314,124700,126996273,367,367,367,367,0
|
||||
20250314,124600,126996273,367,367,367,367,1904
|
||||
20250314,124500,126297505,367,367,367,367,0
|
||||
20250314,124400,126297505,367,367,367,367,0
|
||||
20250314,124300,126297505,367,367,367,367,0
|
||||
20250314,124200,126297505,367,367,367,367,0
|
||||
20250314,124100,126297505,367,368,368,367,200
|
||||
20250314,124000,126224005,369,369,369,369,0
|
||||
20250314,123900,126224005,369,369,369,369,0
|
||||
20250314,123800,126224005,369,369,369,369,50
|
||||
20250314,123700,126205555,369,369,369,369,0
|
||||
20250314,123600,126205555,369,369,369,369,0
|
||||
20250314,123500,126205555,369,369,369,369,4367
|
||||
20250314,123400,124594132,368,368,368,368,2909
|
||||
20250314,123300,123523620,368,368,368,368,989
|
||||
20250314,123200,123159668,368,368,368,368,100
|
||||
20250314,123100,123122868,368,368,368,368,400
|
||||
20250314,123000,122975668,367,367,367,367,37
|
||||
20250314,122900,122962089,367,367,367,367,160
|
||||
20250314,122800,122903369,367,367,367,367,104
|
||||
20250314,122700,122865201,367,367,367,367,1
|
||||
20250314,122600,122864834,367,367,367,367,60
|
||||
20250314,122500,122842814,366,366,366,366,1924
|
||||
20250314,122400,122138630,366,366,366,366,10
|
||||
20250314,122300,122134970,366,366,366,366,18
|
||||
20250314,122200,122128382,365,366,366,365,1028
|
||||
20250314,122100,121753144,365,366,366,365,5030
|
||||
20250314,122000,119917164,365,365,365,365,0
|
||||
20250314,121900,119917164,365,365,365,365,0
|
||||
20250314,121800,119917164,365,367,367,365,50000
|
||||
20250314,121700,101647073,367,367,367,367,1808
|
||||
20250314,121600,100983537,367,368,368,367,6237
|
||||
20250314,121500,98694259,368,368,368,368,300
|
||||
20250314,121400,98583859,368,368,368,368,0
|
||||
20250314,121300,98583859,368,368,368,368,0
|
||||
20250314,121200,98583859,368,368,368,368,5
|
||||
20250314,121100,98582019,369,369,369,369,0
|
||||
20250314,121000,98582019,369,369,369,369,448
|
||||
20250314,120900,98416707,369,369,369,369,79
|
||||
20250314,120800,98387556,367,367,367,367,59
|
||||
20250314,120700,98365903,367,367,367,367,131
|
||||
20250314,120600,98317826,366,366,366,366,205
|
||||
20250314,120500,98242796,366,366,366,366,0
|
||||
20250314,120400,98242796,366,366,366,366,0
|
||||
20250314,120300,98242796,366,369,369,366,27030
|
||||
20250314,120200,88324906,369,369,369,369,0
|
||||
20250314,120100,88324906,369,369,369,369,0
|
||||
20250314,120000,88324906,369,369,369,369,2
|
||||
20250314,115900,88324168,369,369,369,369,0
|
||||
20250314,115800,88324168,369,369,369,369,564
|
||||
20250314,115700,88116052,370,370,370,370,0
|
||||
20250314,115600,88116052,370,370,370,370,0
|
||||
20250314,115500,88116052,370,370,370,370,0
|
||||
20250314,115400,88116052,370,370,370,370,0
|
||||
20250314,115300,88116052,370,370,370,370,0
|
||||
20250314,115200,88116052,370,370,370,370,0
|
||||
20250314,115100,88116052,370,370,370,370,0
|
||||
20250314,115000,88116052,370,370,370,370,0
|
||||
20250314,114900,88116052,370,370,370,370,0
|
||||
20250314,114800,88116052,370,370,370,370,0
|
||||
20250314,114700,88116052,370,370,370,370,0
|
||||
20250314,114600,88116052,370,370,370,370,0
|
||||
20250314,114500,88116052,370,370,370,370,0
|
||||
20250314,114400,88116052,370,370,370,370,0
|
||||
20250314,114300,88116052,370,370,370,370,0
|
||||
20250314,114200,88116052,370,370,370,370,50
|
||||
20250314,114100,88097552,370,370,370,370,0
|
||||
20250314,114000,88097552,370,370,370,370,50
|
||||
20250314,113900,88079052,370,370,370,370,82
|
||||
20250314,113800,88048712,370,370,370,370,0
|
||||
20250314,113700,88048712,370,370,370,370,1
|
||||
20250314,113600,88048342,369,369,369,369,0
|
||||
20250314,113500,88048342,369,369,369,369,0
|
||||
20250314,113400,88048342,369,369,369,369,0
|
||||
20250314,113300,88048342,369,369,369,369,0
|
||||
20250314,113200,88048342,369,369,369,369,1
|
||||
20250314,113100,88047973,370,370,370,370,0
|
||||
20250314,113000,88047973,370,370,370,370,0
|
||||
20250314,112900,88047973,370,369,370,369,52
|
||||
20250314,112800,88028784,367,367,367,367,0
|
||||
20250314,112700,88028784,367,369,369,367,1001
|
||||
20250314,112600,87661363,367,367,367,367,0
|
||||
20250314,112500,87661363,367,369,369,367,10000
|
||||
20250314,112400,83985722,370,370,370,370,0
|
||||
20250314,112300,83985722,370,370,370,370,1
|
||||
20250314,112200,83985352,369,369,369,369,28
|
||||
20250314,112100,83975020,370,370,370,370,0
|
||||
20250314,112000,83975020,370,370,370,370,0
|
||||
20250314,111900,83975020,370,370,370,370,0
|
||||
20250314,111800,83975020,370,370,370,370,0
|
||||
20250314,111700,83975020,370,370,370,370,0
|
||||
20250314,111600,83975020,370,370,370,370,27
|
||||
20250314,111500,83965030,370,370,370,370,3850
|
||||
20250314,111400,82540530,371,371,371,371,0
|
||||
20250314,111300,82540530,371,371,371,371,0
|
||||
20250314,111200,82540530,371,371,371,371,0
|
||||
20250314,111100,82540530,371,371,371,371,0
|
||||
20250314,111000,82540530,371,371,371,371,0
|
||||
20250314,110900,82540530,371,371,371,371,116
|
||||
20250314,110800,82497494,371,370,371,370,8732
|
||||
20250314,110700,79266646,370,370,370,370,0
|
||||
20250314,110600,79266646,370,370,370,370,0
|
||||
20250314,110500,79266646,370,370,370,370,30
|
||||
20250314,110400,79255546,371,371,371,371,0
|
||||
20250314,110300,79255546,371,371,371,371,136
|
||||
20250314,110200,79205090,371,372,372,371,2
|
||||
20250314,110100,79204347,372,372,372,372,0
|
||||
20250314,110000,79204347,372,372,372,372,10
|
||||
20250314,105900,79200627,371,371,371,371,0
|
||||
20250314,105800,79200627,371,370,371,370,27629
|
||||
20250314,105700,68977160,368,369,369,368,8761
|
||||
20250314,105600,65744381,369,369,369,369,0
|
||||
20250314,105500,65744381,369,369,369,369,5
|
||||
20250314,105400,65742536,369,369,369,369,0
|
||||
20250314,105300,65742536,369,369,369,369,10
|
||||
20250314,105200,65738846,369,369,369,369,50
|
||||
20250314,105100,65720396,369,369,369,369,0
|
||||
20250314,105000,65720396,369,369,369,369,0
|
||||
20250314,104900,65720396,369,369,369,369,6000
|
||||
20250314,104800,63506396,369,368,369,368,2
|
||||
20250314,104700,63505659,368,368,368,368,0
|
||||
20250314,104600,63505659,368,368,368,368,0
|
||||
20250314,104500,63505659,368,368,368,368,0
|
||||
20250314,104400,63505659,368,368,368,368,37
|
||||
20250314,104300,63492043,368,368,368,368,0
|
||||
20250314,104200,63492043,368,368,368,368,1
|
||||
20250314,104100,63491675,368,368,368,368,0
|
||||
20250314,104000,63491675,368,369,369,368,962
|
||||
20250314,103900,63137159,368,368,368,368,0
|
||||
20250314,103800,63137159,368,369,369,368,25362
|
||||
20250314,103700,53803816,370,370,370,370,4
|
||||
20250314,103600,53802336,370,370,370,370,0
|
||||
20250314,103500,53802336,370,370,370,370,8000
|
||||
20250314,103400,50842336,369,369,369,369,6
|
||||
20250314,103300,50840122,370,370,370,370,0
|
||||
20250314,103200,50840122,370,370,370,370,2000
|
||||
20250314,103100,50100122,370,370,370,370,5000
|
||||
20250314,103000,48250122,370,370,370,370,0
|
||||
20250314,102900,48250122,370,370,370,370,0
|
||||
20250314,102800,48250122,370,370,370,370,4
|
||||
20250314,102700,48248642,368,368,368,368,0
|
||||
20250314,102600,48248642,368,369,369,368,524
|
||||
20250314,102500,48055304,370,370,370,370,60
|
||||
20250314,102400,48033104,370,370,370,370,1
|
||||
20250314,102300,48032734,369,369,369,369,8766
|
||||
20250314,102200,44798080,369,369,369,369,0
|
||||
20250314,102100,44798080,369,370,370,369,37310
|
||||
20250314,102000,30994690,369,369,369,369,1000
|
||||
20250314,101900,30625690,369,369,369,369,0
|
||||
20250314,101800,30625690,369,369,369,369,0
|
||||
20250314,101700,30625690,369,369,369,369,0
|
||||
20250314,101600,30625690,369,369,369,369,11149
|
||||
20250314,101500,26511709,370,370,370,370,0
|
||||
20250314,101400,26511709,370,370,370,370,18
|
||||
20250314,101300,26505049,370,370,370,370,18
|
||||
20250314,101200,26498389,369,369,369,369,18
|
||||
20250314,101100,26491747,370,371,371,370,68
|
||||
20250314,101000,26466544,371,371,371,371,0
|
||||
20250314,100900,26466544,371,371,371,371,0
|
||||
20250314,100800,26466544,371,371,371,371,1
|
||||
20250314,100700,26466173,371,370,371,370,20
|
||||
20250314,100600,26458772,368,368,368,368,0
|
||||
20250314,100500,26458772,368,371,371,368,4301
|
||||
20250314,100400,24873208,369,369,369,369,1018
|
||||
20250314,100300,24497566,370,371,371,370,36
|
||||
20250314,100200,24484228,369,370,370,369,117
|
||||
20250314,100100,24440956,371,371,371,371,0
|
||||
20250314,100000,24440956,371,371,371,370,79
|
||||
20250314,095900,24411690,370,370,371,369,2234
|
||||
20250314,095800,23587050,370,371,371,370,167
|
||||
20250314,095700,23525242,370,370,370,370,48
|
||||
20250314,095600,23507482,370,370,370,370,18
|
||||
20250314,095500,23500822,371,371,371,371,214
|
||||
20250314,095400,23421428,371,371,371,371,16
|
||||
20250314,095300,23415492,371,371,371,371,4
|
||||
20250314,095200,23414008,370,371,371,368,1236
|
||||
20250314,095100,22957692,371,371,371,371,14
|
||||
20250314,095000,22952498,370,369,370,369,70
|
||||
20250314,094900,22926649,370,370,370,370,73
|
||||
20250314,094800,22899639,370,370,370,370,45
|
||||
20250314,094700,22882989,370,369,370,369,1037
|
||||
20250314,094600,22500299,369,370,370,369,29
|
||||
20250314,094500,22489587,371,370,371,368,78
|
||||
20250314,094400,22460741,370,368,370,368,22
|
||||
20250314,094300,22452637,371,372,372,367,26103
|
||||
20250314,094200,12819878,371,372,372,371,146
|
||||
20250314,094100,12765702,371,371,371,371,18
|
||||
20250314,094000,12759024,372,372,372,372,36
|
||||
20250314,093900,12745632,371,371,371,371,104
|
||||
20250314,093800,12707048,371,374,374,370,2579
|
||||
20250314,093700,11750227,372,372,372,372,272
|
||||
20250314,093600,11649043,372,373,373,372,6460
|
||||
20250314,093500,9242463,374,375,375,374,11477
|
||||
20250314,093400,4950055,375,375,375,375,110
|
||||
20250314,093300,4908805,375,375,375,375,1
|
||||
20250314,093200,4908430,375,375,375,375,15
|
||||
20250314,093100,4902805,375,375,375,375,1
|
||||
20250314,093000,4902430,375,375,375,375,0
|
||||
20250314,092900,4902430,375,374,375,374,11
|
||||
20250314,092800,4898306,374,374,374,374,1501
|
||||
20250314,092700,4336932,375,375,375,375,0
|
||||
20250314,092600,4336932,375,374,375,374,63
|
||||
20250314,092500,4313326,375,375,375,375,0
|
||||
20250314,092400,4313326,375,375,375,375,15
|
||||
20250314,092300,4307701,375,374,375,374,404
|
||||
20250314,092200,4156601,374,374,374,374,18
|
||||
20250314,092100,4149869,374,374,374,374,914
|
||||
20250314,092000,3808033,374,374,374,373,1057
|
||||
20250314,091900,3412733,374,374,374,374,68
|
||||
20250314,091800,3387301,373,373,374,373,154
|
||||
20250314,091700,3329759,373,373,373,373,216
|
||||
20250314,091600,3249191,373,374,374,373,241
|
||||
20250314,091500,3159093,374,374,374,374,12
|
||||
20250314,091400,3154605,373,374,374,373,643
|
||||
20250314,091300,2914142,376,376,376,376,1
|
||||
20250314,091200,2913766,375,375,375,375,100
|
||||
20250314,091100,2876266,376,376,376,376,500
|
||||
20250314,091000,2688266,376,376,376,376,5144
|
||||
20250314,090900,754122,376,376,376,376,0
|
||||
20250314,090800,754122,376,376,376,376,252
|
||||
20250314,090700,659370,376,376,376,376,215
|
||||
20250314,090600,578530,376,376,376,376,66
|
||||
20250314,090500,553714,376,376,376,376,200
|
||||
20250314,090400,478514,377,377,377,377,0
|
||||
20250314,090300,478514,377,377,377,377,0
|
||||
20250314,090200,478514,377,377,377,377,1000
|
||||
20250314,090100,101514,378,378,378,378,1
|
||||
20250314,090000,101136,378,378,378,378,226
|
||||
|
Reference in New Issue
Block a user