Update 2025-03-14 3452 candle_min
This commit is contained in:
716
228670/min/candle-20250314.csv
Normal file
716
228670/min/candle-20250314.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205400,456948950,7900,7900,7900,7900,2346
|
||||
20250314,205300,456948950,7900,7900,7900,7900,0
|
||||
20250314,205200,456948950,7900,7900,7900,7900,0
|
||||
20250314,205100,456948950,7900,7900,7900,7900,0
|
||||
20250314,205000,456948950,7900,7900,7900,7900,0
|
||||
20250314,204900,456948950,7900,7900,7900,7900,0
|
||||
20250314,204800,456948950,7900,7900,7900,7900,0
|
||||
20250314,204700,456948950,7900,7900,7900,7900,0
|
||||
20250314,204600,456948950,7900,7900,7900,7900,0
|
||||
20250314,204500,456948950,7900,7900,7900,7900,0
|
||||
20250314,204400,456948950,7900,7900,7900,7900,0
|
||||
20250314,204300,456948950,7900,7900,7900,7900,0
|
||||
20250314,204200,456948950,7900,7900,7900,7900,0
|
||||
20250314,204100,456948950,7900,7900,7900,7900,0
|
||||
20250314,204000,456948950,7900,7900,7900,7900,0
|
||||
20250314,203900,456948950,7900,7900,7900,7900,0
|
||||
20250314,203800,456948950,7900,7900,7900,7900,0
|
||||
20250314,203700,456948950,7900,7900,7900,7900,0
|
||||
20250314,203600,456948950,7900,7900,7900,7900,0
|
||||
20250314,203500,456948950,7900,7900,7900,7900,0
|
||||
20250314,203400,456948950,7900,7900,7900,7900,0
|
||||
20250314,203300,456948950,7900,7900,7900,7900,0
|
||||
20250314,203200,456948950,7900,7900,7900,7900,0
|
||||
20250314,203100,456948950,7900,7900,7900,7900,0
|
||||
20250314,203000,456948950,7900,7900,7900,7900,0
|
||||
20250314,202900,456948950,7900,7900,7900,7900,0
|
||||
20250314,202800,456948950,7900,7900,7900,7900,0
|
||||
20250314,202700,456948950,7900,7900,7900,7900,0
|
||||
20250314,202600,456948950,7900,7900,7900,7900,0
|
||||
20250314,202500,456948950,7900,7900,7900,7900,0
|
||||
20250314,202400,456948950,7900,7900,7900,7900,2346
|
||||
20250314,202300,456948950,7900,7900,7900,7900,0
|
||||
20250314,202200,456948950,7900,7900,7900,7900,0
|
||||
20250314,202100,456948950,7900,7900,7900,7900,0
|
||||
20250314,202000,456948950,7900,7900,7900,7900,0
|
||||
20250314,201900,456948950,7900,7900,7900,7900,0
|
||||
20250314,201800,456948950,7900,7900,7900,7900,0
|
||||
20250314,201700,456948950,7900,7900,7900,7900,0
|
||||
20250314,201600,456948950,7900,7900,7900,7900,0
|
||||
20250314,201500,456948950,7900,7900,7900,7900,0
|
||||
20250314,201400,456948950,7900,7900,7900,7900,0
|
||||
20250314,201300,456948950,7900,7900,7900,7900,0
|
||||
20250314,201200,456948950,7900,7900,7900,7900,0
|
||||
20250314,201100,456948950,7900,7900,7900,7900,0
|
||||
20250314,201000,456948950,7900,7900,7900,7900,0
|
||||
20250314,200900,456948950,7900,7900,7900,7900,0
|
||||
20250314,200800,456948950,7900,7900,7900,7900,0
|
||||
20250314,200700,456948950,7900,7900,7900,7900,0
|
||||
20250314,200600,456948950,7900,7900,7900,7900,0
|
||||
20250314,200500,456948950,7900,7900,7900,7900,0
|
||||
20250314,200400,456948950,7900,7900,7900,7900,0
|
||||
20250314,200300,456948950,7900,7900,7900,7900,0
|
||||
20250314,200200,456948950,7900,7900,7900,7900,0
|
||||
20250314,200100,456948950,7900,7900,7900,7900,0
|
||||
20250314,200000,456948950,7900,7900,7900,7900,0
|
||||
20250314,195900,456948950,7900,7900,7900,7900,0
|
||||
20250314,195800,456948950,7900,7900,7900,7900,0
|
||||
20250314,195700,456948950,7900,7900,7900,7900,0
|
||||
20250314,195600,456948950,7900,7900,7900,7900,0
|
||||
20250314,195500,456948950,7900,7900,7900,7900,0
|
||||
20250314,195400,456948950,7900,7900,7900,7900,2346
|
||||
20250314,195300,456948950,7900,7900,7900,7900,0
|
||||
20250314,195200,456948950,7900,7900,7900,7900,0
|
||||
20250314,195100,456948950,7900,7900,7900,7900,0
|
||||
20250314,195000,456948950,7900,7900,7900,7900,0
|
||||
20250314,194900,456948950,7900,7900,7900,7900,0
|
||||
20250314,194800,456948950,7900,7900,7900,7900,0
|
||||
20250314,194700,456948950,7900,7900,7900,7900,0
|
||||
20250314,194600,456948950,7900,7900,7900,7900,0
|
||||
20250314,194500,456948950,7900,7900,7900,7900,0
|
||||
20250314,194400,456948950,7900,7900,7900,7900,0
|
||||
20250314,194300,456948950,7900,7900,7900,7900,0
|
||||
20250314,194200,456948950,7900,7900,7900,7900,0
|
||||
20250314,194100,456948950,7900,7900,7900,7900,0
|
||||
20250314,194000,456948950,7900,7900,7900,7900,0
|
||||
20250314,193900,456948950,7900,7900,7900,7900,0
|
||||
20250314,193800,456948950,7900,7900,7900,7900,0
|
||||
20250314,193700,456948950,7900,7900,7900,7900,0
|
||||
20250314,193600,456948950,7900,7900,7900,7900,0
|
||||
20250314,193500,456948950,7900,7900,7900,7900,0
|
||||
20250314,193400,456948950,7900,7900,7900,7900,0
|
||||
20250314,193300,456948950,7900,7900,7900,7900,0
|
||||
20250314,193200,456948950,7900,7900,7900,7900,0
|
||||
20250314,193100,456948950,7900,7900,7900,7900,0
|
||||
20250314,193000,456948950,7900,7900,7900,7900,0
|
||||
20250314,192900,456948950,7900,7900,7900,7900,0
|
||||
20250314,192800,456948950,7900,7900,7900,7900,0
|
||||
20250314,192700,456948950,7900,7900,7900,7900,0
|
||||
20250314,192600,456948950,7900,7900,7900,7900,0
|
||||
20250314,192500,456948950,7900,7900,7900,7900,0
|
||||
20250314,192400,456948950,7900,7900,7900,7900,2346
|
||||
20250314,192300,456948950,7900,7900,7900,7900,0
|
||||
20250314,192200,456948950,7900,7900,7900,7900,0
|
||||
20250314,192100,456948950,7900,7900,7900,7900,0
|
||||
20250314,192000,456948950,7900,7900,7900,7900,0
|
||||
20250314,191900,456948950,7900,7900,7900,7900,0
|
||||
20250314,191800,456948950,7900,7900,7900,7900,0
|
||||
20250314,191700,456948950,7900,7900,7900,7900,0
|
||||
20250314,191600,456948950,7900,7900,7900,7900,0
|
||||
20250314,191500,456948950,7900,7900,7900,7900,0
|
||||
20250314,191400,456948950,7900,7900,7900,7900,0
|
||||
20250314,191300,456948950,7900,7900,7900,7900,0
|
||||
20250314,191200,456948950,7900,7900,7900,7900,0
|
||||
20250314,191100,456948950,7900,7900,7900,7900,0
|
||||
20250314,191000,456948950,7900,7900,7900,7900,0
|
||||
20250314,190900,456948950,7900,7900,7900,7900,0
|
||||
20250314,190800,456948950,7900,7900,7900,7900,0
|
||||
20250314,190700,456948950,7900,7900,7900,7900,0
|
||||
20250314,190600,456948950,7900,7900,7900,7900,0
|
||||
20250314,190500,456948950,7900,7900,7900,7900,0
|
||||
20250314,190400,456948950,7900,7900,7900,7900,0
|
||||
20250314,190300,456948950,7900,7900,7900,7900,0
|
||||
20250314,190200,456948950,7900,7900,7900,7900,0
|
||||
20250314,190100,456948950,7900,7900,7900,7900,0
|
||||
20250314,190000,456948950,7900,7900,7900,7900,0
|
||||
20250314,185900,456948950,7900,7900,7900,7900,0
|
||||
20250314,185800,456948950,7900,7900,7900,7900,0
|
||||
20250314,185700,456948950,7900,7900,7900,7900,0
|
||||
20250314,185600,456948950,7900,7900,7900,7900,0
|
||||
20250314,185500,456948950,7900,7900,7900,7900,0
|
||||
20250314,185400,456948950,7900,7900,7900,7900,2346
|
||||
20250314,185300,456948950,7900,7900,7900,7900,0
|
||||
20250314,185200,456948950,7900,7900,7900,7900,0
|
||||
20250314,185100,456948950,7900,7900,7900,7900,0
|
||||
20250314,185000,456948950,7900,7900,7900,7900,0
|
||||
20250314,184900,456948950,7900,7900,7900,7900,0
|
||||
20250314,184800,456948950,7900,7900,7900,7900,0
|
||||
20250314,184700,456948950,7900,7900,7900,7900,0
|
||||
20250314,184600,456948950,7900,7900,7900,7900,0
|
||||
20250314,184500,456948950,7900,7900,7900,7900,0
|
||||
20250314,184400,456948950,7900,7900,7900,7900,0
|
||||
20250314,184300,456948950,7900,7900,7900,7900,0
|
||||
20250314,184200,456948950,7900,7900,7900,7900,0
|
||||
20250314,184100,456948950,7900,7900,7900,7900,0
|
||||
20250314,184000,456948950,7900,7900,7900,7900,0
|
||||
20250314,183900,456948950,7900,7900,7900,7900,0
|
||||
20250314,183800,456948950,7900,7900,7900,7900,0
|
||||
20250314,183700,456948950,7900,7900,7900,7900,0
|
||||
20250314,183600,456948950,7900,7900,7900,7900,0
|
||||
20250314,183500,456948950,7900,7900,7900,7900,0
|
||||
20250314,183400,456948950,7900,7900,7900,7900,0
|
||||
20250314,183300,456948950,7900,7900,7900,7900,0
|
||||
20250314,183200,456948950,7900,7900,7900,7900,0
|
||||
20250314,183100,456948950,7900,7900,7900,7900,0
|
||||
20250314,183000,456948950,7900,7900,7900,7900,0
|
||||
20250314,182900,456948950,7900,7900,7900,7900,0
|
||||
20250314,182800,456948950,7900,7900,7900,7900,0
|
||||
20250314,182700,456948950,7900,7900,7900,7900,0
|
||||
20250314,182600,456948950,7900,7900,7900,7900,0
|
||||
20250314,182500,456948950,7900,7900,7900,7900,0
|
||||
20250314,182400,456948950,7900,7900,7900,7900,2346
|
||||
20250314,182300,456948950,7900,7900,7900,7900,0
|
||||
20250314,182200,456948950,7900,7900,7900,7900,0
|
||||
20250314,182100,456948950,7900,7900,7900,7900,0
|
||||
20250314,182000,456948950,7900,7900,7900,7900,0
|
||||
20250314,181900,456948950,7900,7900,7900,7900,0
|
||||
20250314,181800,456948950,7900,7900,7900,7900,0
|
||||
20250314,181700,456948950,7900,7900,7900,7900,0
|
||||
20250314,181600,456948950,7900,7900,7900,7900,0
|
||||
20250314,181500,456948950,7900,7900,7900,7900,0
|
||||
20250314,181400,456948950,7900,7900,7900,7900,0
|
||||
20250314,181300,456948950,7900,7900,7900,7900,0
|
||||
20250314,181200,456948950,7900,7900,7900,7900,0
|
||||
20250314,181100,456948950,7900,7900,7900,7900,0
|
||||
20250314,181000,456948950,7900,7900,7900,7900,0
|
||||
20250314,180900,456948950,7900,7900,7900,7900,0
|
||||
20250314,180800,456948950,7900,7900,7900,7900,0
|
||||
20250314,180700,456948950,7900,7900,7900,7900,0
|
||||
20250314,180600,456948950,7900,7900,7900,7900,0
|
||||
20250314,180500,456948950,7900,7900,7900,7900,0
|
||||
20250314,180400,456948950,7900,7900,7900,7900,0
|
||||
20250314,180300,456948950,7900,7900,7900,7900,0
|
||||
20250314,180200,456948950,7900,7900,7900,7900,0
|
||||
20250314,180100,456948950,7900,7900,7900,7900,0
|
||||
20250314,180000,456948950,7900,7900,7900,7900,0
|
||||
20250314,175900,456948950,7900,7900,7900,7900,0
|
||||
20250314,175800,456948950,7900,7900,7900,7900,0
|
||||
20250314,175700,456948950,7900,7900,7900,7900,0
|
||||
20250314,175600,456948950,7900,7900,7900,7900,0
|
||||
20250314,175500,456948950,7900,7900,7900,7900,0
|
||||
20250314,175400,456948950,7900,7900,7900,7900,2346
|
||||
20250314,175300,456948950,7900,7900,7900,7900,0
|
||||
20250314,175200,456948950,7900,7900,7900,7900,0
|
||||
20250314,175100,456948950,7900,7900,7900,7900,0
|
||||
20250314,175000,456948950,7900,7900,7900,7900,0
|
||||
20250314,174900,456948950,7900,7900,7900,7900,0
|
||||
20250314,174800,456948950,7900,7900,7900,7900,0
|
||||
20250314,174700,456948950,7900,7900,7900,7900,0
|
||||
20250314,174600,456948950,7900,7900,7900,7900,0
|
||||
20250314,174500,456948950,7900,7900,7900,7900,0
|
||||
20250314,174400,456948950,7900,7900,7900,7900,0
|
||||
20250314,174300,456948950,7900,7900,7900,7900,0
|
||||
20250314,174200,456948950,7900,7900,7900,7900,0
|
||||
20250314,174100,456948950,7900,7900,7900,7900,0
|
||||
20250314,174000,456948950,7900,7900,7900,7900,0
|
||||
20250314,173900,456948950,7900,7900,7900,7900,0
|
||||
20250314,173800,456948950,7900,7900,7900,7900,0
|
||||
20250314,173700,456948950,7900,7900,7900,7900,0
|
||||
20250314,173600,456948950,7900,7900,7900,7900,0
|
||||
20250314,173500,456948950,7900,7900,7900,7900,0
|
||||
20250314,173400,456948950,7900,7900,7900,7900,0
|
||||
20250314,173300,456948950,7900,7900,7900,7900,0
|
||||
20250314,173200,456948950,7900,7900,7900,7900,0
|
||||
20250314,173100,456948950,7900,7900,7900,7900,0
|
||||
20250314,173000,456948950,7900,7900,7900,7900,0
|
||||
20250314,172900,456948950,7900,7900,7900,7900,0
|
||||
20250314,172800,456948950,7900,7900,7900,7900,0
|
||||
20250314,172700,456948950,7900,7900,7900,7900,0
|
||||
20250314,172600,456948950,7900,7900,7900,7900,0
|
||||
20250314,172500,456948950,7900,7900,7900,7900,0
|
||||
20250314,172400,456948950,7900,7900,7900,7900,2346
|
||||
20250314,172300,456948950,7900,7900,7900,7900,0
|
||||
20250314,172200,456948950,7900,7900,7900,7900,0
|
||||
20250314,172100,456948950,7900,7900,7900,7900,0
|
||||
20250314,172000,456948950,7900,7900,7900,7900,0
|
||||
20250314,171900,456948950,7900,7900,7900,7900,0
|
||||
20250314,171800,456948950,7900,7900,7900,7900,0
|
||||
20250314,171700,456948950,7900,7900,7900,7900,0
|
||||
20250314,171600,456948950,7900,7900,7900,7900,0
|
||||
20250314,171500,456948950,7900,7900,7900,7900,0
|
||||
20250314,171400,456948950,7900,7900,7900,7900,0
|
||||
20250314,171300,456948950,7900,7900,7900,7900,0
|
||||
20250314,171200,456948950,7900,7900,7900,7900,0
|
||||
20250314,171100,456948950,7900,7900,7900,7900,0
|
||||
20250314,171000,456948950,7900,7900,7900,7900,0
|
||||
20250314,170900,456948950,7900,7900,7900,7900,0
|
||||
20250314,170800,456948950,7900,7900,7900,7900,0
|
||||
20250314,170700,456948950,7900,7900,7900,7900,0
|
||||
20250314,170600,456948950,7900,7900,7900,7900,0
|
||||
20250314,170500,456948950,7900,7900,7900,7900,0
|
||||
20250314,170400,456948950,7900,7900,7900,7900,0
|
||||
20250314,170300,456948950,7900,7900,7900,7900,0
|
||||
20250314,170200,456948950,7900,7900,7900,7900,0
|
||||
20250314,170100,456948950,7900,7900,7900,7900,0
|
||||
20250314,170000,456948950,7900,7900,7900,7900,0
|
||||
20250314,165900,456948950,7900,7900,7900,7900,0
|
||||
20250314,165800,456948950,7900,7900,7900,7900,0
|
||||
20250314,165700,456948950,7900,7900,7900,7900,0
|
||||
20250314,165600,456948950,7900,7900,7900,7900,0
|
||||
20250314,165500,456948950,7900,7900,7900,7900,0
|
||||
20250314,165400,456948950,7900,7900,7900,7900,2346
|
||||
20250314,165300,456948950,7900,7900,7900,7900,0
|
||||
20250314,165200,456948950,7900,7900,7900,7900,0
|
||||
20250314,165100,456948950,7900,7900,7900,7900,0
|
||||
20250314,165000,456948950,7900,7900,7900,7900,0
|
||||
20250314,164900,456948950,7900,7900,7900,7900,0
|
||||
20250314,164800,456948950,7900,7900,7900,7900,0
|
||||
20250314,164700,456948950,7900,7900,7900,7900,0
|
||||
20250314,164600,456948950,7900,7900,7900,7900,0
|
||||
20250314,164500,456948950,7900,7900,7900,7900,0
|
||||
20250314,164400,456948950,7900,7900,7900,7900,0
|
||||
20250314,164300,456948950,7900,7900,7900,7900,0
|
||||
20250314,164200,456948950,7900,7900,7900,7900,0
|
||||
20250314,164100,456948950,7900,7900,7900,7900,0
|
||||
20250314,164000,456948950,7900,7900,7900,7900,0
|
||||
20250314,163900,456948950,7900,7900,7900,7900,0
|
||||
20250314,163800,456948950,7900,7900,7900,7900,0
|
||||
20250314,163700,456948950,7900,7900,7900,7900,0
|
||||
20250314,163600,456948950,7900,7900,7900,7900,0
|
||||
20250314,163500,456948950,7900,7900,7900,7900,0
|
||||
20250314,163400,456948950,7900,7900,7900,7900,0
|
||||
20250314,163300,456948950,7900,7900,7900,7900,0
|
||||
20250314,163200,456948950,7900,7900,7900,7900,0
|
||||
20250314,163100,456948950,7900,7900,7900,7900,0
|
||||
20250314,163000,456948950,7900,7900,7900,7900,0
|
||||
20250314,162900,456948950,7900,7900,7900,7900,0
|
||||
20250314,162800,456948950,7900,7900,7900,7900,0
|
||||
20250314,162700,456948950,7900,7900,7900,7900,0
|
||||
20250314,162600,456948950,7900,7900,7900,7900,0
|
||||
20250314,162500,456948950,7900,7900,7900,7900,0
|
||||
20250314,162400,456948950,7900,7900,7900,7900,2346
|
||||
20250314,162300,456948950,7900,7900,7900,7900,0
|
||||
20250314,162200,456948950,7900,7900,7900,7900,0
|
||||
20250314,162100,456948950,7900,7900,7900,7900,0
|
||||
20250314,162000,456948950,7900,7900,7900,7900,0
|
||||
20250314,161900,456948950,7900,7900,7900,7900,0
|
||||
20250314,161800,456948950,7900,7900,7900,7900,0
|
||||
20250314,161700,456948950,7900,7900,7900,7900,0
|
||||
20250314,161600,456948950,7900,7900,7900,7900,0
|
||||
20250314,161500,456948950,7900,7900,7900,7900,0
|
||||
20250314,161400,456948950,7900,7900,7900,7900,0
|
||||
20250314,161300,456948950,7900,7900,7900,7900,0
|
||||
20250314,161200,456948950,7900,7900,7900,7900,0
|
||||
20250314,161100,456948950,7900,7900,7900,7900,0
|
||||
20250314,161000,456948950,7900,7900,7900,7900,0
|
||||
20250314,160900,456948950,7900,7900,7900,7900,0
|
||||
20250314,160800,456948950,7900,7900,7900,7900,0
|
||||
20250314,160700,456948950,7900,7900,7900,7900,0
|
||||
20250314,160600,456948950,7900,7900,7900,7900,0
|
||||
20250314,160500,456948950,7900,7900,7900,7900,0
|
||||
20250314,160400,456948950,7900,7900,7900,7900,0
|
||||
20250314,160300,456948950,7900,7900,7900,7900,0
|
||||
20250314,160200,456948950,7900,7900,7900,7900,0
|
||||
20250314,160100,456948950,7900,7900,7900,7900,0
|
||||
20250314,160000,456948950,7900,7900,7900,7900,0
|
||||
20250314,155900,456948950,7900,7900,7900,7900,0
|
||||
20250314,155800,456948950,7900,7900,7900,7900,0
|
||||
20250314,155700,456948950,7900,7900,7900,7900,0
|
||||
20250314,155600,456948950,7900,7900,7900,7900,0
|
||||
20250314,155500,456948950,7900,7900,7900,7900,0
|
||||
20250314,155400,456948950,7900,7900,7900,7900,2346
|
||||
20250314,155300,456948950,7900,7900,7900,7900,0
|
||||
20250314,155200,456948950,7900,7900,7900,7900,0
|
||||
20250314,155100,456948950,7900,7900,7900,7900,0
|
||||
20250314,155000,456948950,7900,7900,7900,7900,0
|
||||
20250314,154900,456948950,7900,7900,7900,7900,0
|
||||
20250314,154800,456948950,7900,7900,7900,7900,0
|
||||
20250314,154700,456948950,7900,7900,7900,7900,0
|
||||
20250314,154600,456948950,7900,7900,7900,7900,0
|
||||
20250314,154500,456948950,7900,7900,7900,7900,0
|
||||
20250314,154400,456948950,7900,7900,7900,7900,0
|
||||
20250314,154300,456948950,7900,7900,7900,7900,0
|
||||
20250314,154200,456948950,7900,7900,7900,7900,0
|
||||
20250314,154100,456948950,7900,7900,7900,7900,0
|
||||
20250314,154000,456948950,7900,7900,7900,7900,0
|
||||
20250314,153900,456948950,7900,7900,7900,7900,0
|
||||
20250314,153800,456948950,7900,7900,7900,7900,0
|
||||
20250314,153700,456948950,7900,7900,7900,7900,0
|
||||
20250314,153600,456948950,7900,7900,7900,7900,0
|
||||
20250314,153500,456948950,7900,7900,7900,7900,0
|
||||
20250314,153400,456948950,7900,7900,7900,7900,0
|
||||
20250314,153300,456948950,7900,7900,7900,7900,0
|
||||
20250314,153200,456948950,7900,7900,7900,7900,0
|
||||
20250314,153100,456948950,7900,7900,7900,7900,0
|
||||
20250314,153000,456948950,7900,7900,7900,7900,2346
|
||||
20250314,152900,438415550,7870,7870,7870,7870,0
|
||||
20250314,152800,438415550,7870,7870,7870,7870,0
|
||||
20250314,152700,438415550,7870,7870,7870,7870,0
|
||||
20250314,152600,438415550,7870,7870,7870,7870,0
|
||||
20250314,152500,438415550,7870,7870,7870,7870,0
|
||||
20250314,152400,438415550,7870,7870,7870,7870,0
|
||||
20250314,152300,438415550,7870,7870,7870,7870,0
|
||||
20250314,152200,438415550,7870,7870,7870,7870,0
|
||||
20250314,152100,438415550,7870,7870,7870,7870,0
|
||||
20250314,152000,438415550,7870,7870,7870,7870,0
|
||||
20250314,151900,438415550,7870,7870,7870,7870,5
|
||||
20250314,151800,438376200,7870,7870,7870,7870,7
|
||||
20250314,151700,438321110,7870,7870,7870,7870,611
|
||||
20250314,151600,433512540,7870,7870,7870,7870,0
|
||||
20250314,151500,433512540,7870,7870,7870,7870,0
|
||||
20250314,151400,433512540,7870,7870,7870,7870,0
|
||||
20250314,151300,433512540,7870,7870,7870,7870,0
|
||||
20250314,151200,433512540,7870,7870,7870,7870,0
|
||||
20250314,151100,433512540,7870,7870,7870,7870,0
|
||||
20250314,151000,433512540,7870,7870,7870,7870,0
|
||||
20250314,150900,433512540,7870,7870,7870,7870,0
|
||||
20250314,150800,433512540,7870,7870,7870,7870,6
|
||||
20250314,150700,433465320,7870,7870,7870,7870,45
|
||||
20250314,150600,433111170,7860,7860,7860,7860,0
|
||||
20250314,150500,433111170,7860,7860,7860,7860,0
|
||||
20250314,150400,433111170,7860,7850,7860,7850,272
|
||||
20250314,150300,430974310,7850,7850,7850,7850,10
|
||||
20250314,150200,430895810,7850,7850,7850,7850,5
|
||||
20250314,150100,430856560,7850,7850,7850,7850,0
|
||||
20250314,150000,430856560,7850,7850,7850,7850,11
|
||||
20250314,145900,430770210,7850,7850,7850,7850,24
|
||||
20250314,145800,430581810,7850,7850,7850,7850,0
|
||||
20250314,145700,430581810,7850,7850,7850,7850,24
|
||||
20250314,145600,430393410,7850,7850,7850,7850,0
|
||||
20250314,145500,430393410,7850,7850,7850,7850,0
|
||||
20250314,145400,430393410,7850,7850,7850,7850,0
|
||||
20250314,145300,430393410,7850,7850,7850,7850,1
|
||||
20250314,145200,430385560,7840,7840,7840,7840,114
|
||||
20250314,145100,429491800,7840,7840,7840,7840,0
|
||||
20250314,145000,429491800,7840,7840,7840,7840,0
|
||||
20250314,144900,429491800,7840,7840,7840,7840,0
|
||||
20250314,144800,429491800,7840,7840,7840,7840,0
|
||||
20250314,144700,429491800,7840,7840,7840,7840,0
|
||||
20250314,144600,429491800,7840,7840,7840,7840,50
|
||||
20250314,144500,429099800,7840,7840,7840,7840,0
|
||||
20250314,144400,429099800,7840,7840,7840,7840,0
|
||||
20250314,144300,429099800,7840,7840,7840,7840,0
|
||||
20250314,144200,429099800,7840,7840,7840,7840,0
|
||||
20250314,144100,429099800,7840,7840,7840,7840,0
|
||||
20250314,144000,429099800,7840,7840,7840,7840,6
|
||||
20250314,143900,429052760,7850,7850,7850,7850,0
|
||||
20250314,143800,429052760,7850,7850,7850,7850,0
|
||||
20250314,143700,429052760,7850,7850,7850,7850,0
|
||||
20250314,143600,429052760,7850,7850,7850,7850,0
|
||||
20250314,143500,429052760,7850,7850,7850,7850,0
|
||||
20250314,143400,429052760,7850,7850,7850,7850,201
|
||||
20250314,143300,427474910,7830,7830,7830,7830,0
|
||||
20250314,143200,427474910,7830,7830,7830,7830,0
|
||||
20250314,143100,427474910,7830,7830,7830,7830,0
|
||||
20250314,143000,427474910,7830,7850,7850,7830,419
|
||||
20250314,142900,424186200,7850,7850,7850,7850,450
|
||||
20250314,142800,420653700,7860,7850,7860,7850,1063
|
||||
20250314,142700,412308020,7860,7860,7860,7860,0
|
||||
20250314,142600,412308020,7860,7860,7860,7860,0
|
||||
20250314,142500,412308020,7860,7860,7860,7860,0
|
||||
20250314,142400,412308020,7860,7860,7860,7860,0
|
||||
20250314,142300,412308020,7860,7860,7860,7860,0
|
||||
20250314,142200,412308020,7860,7860,7860,7860,1
|
||||
20250314,142100,412300160,7850,7850,7850,7850,100
|
||||
20250314,142000,411515160,7850,7860,7860,7850,514
|
||||
20250314,141900,407479900,7860,7860,7860,7860,20
|
||||
20250314,141800,407322700,7860,7860,7860,7860,0
|
||||
20250314,141700,407322700,7860,7860,7860,7860,0
|
||||
20250314,141600,407322700,7860,7860,7860,7860,0
|
||||
20250314,141500,407322700,7860,7860,7860,7860,0
|
||||
20250314,141400,407322700,7860,7860,7860,7860,0
|
||||
20250314,141300,407322700,7860,7860,7860,7860,0
|
||||
20250314,141200,407322700,7860,7860,7860,7860,24
|
||||
20250314,141100,407134060,7850,7850,7850,7850,636
|
||||
20250314,141000,402141460,7850,7835,7850,7835,1031
|
||||
20250314,140900,394063330,7830,7830,7830,7830,10
|
||||
20250314,140800,393985030,7810,7810,7810,7810,0
|
||||
20250314,140700,393985030,7810,7810,7810,7810,0
|
||||
20250314,140600,393985030,7810,7810,7810,7810,0
|
||||
20250314,140500,393985030,7810,7810,7810,7810,0
|
||||
20250314,140400,393985030,7810,7810,7810,7810,0
|
||||
20250314,140300,393985030,7810,7810,7810,7810,0
|
||||
20250314,140200,393985030,7810,7810,7810,7810,0
|
||||
20250314,140100,393985030,7810,7810,7810,7810,0
|
||||
20250314,140000,393985030,7810,7810,7810,7810,0
|
||||
20250314,135900,393985030,7810,7810,7810,7810,7
|
||||
20250314,135800,393930360,7800,7800,7800,7800,0
|
||||
20250314,135700,393930360,7800,7800,7800,7800,0
|
||||
20250314,135600,393930360,7800,7800,7800,7800,0
|
||||
20250314,135500,393930360,7800,7800,7800,7800,664
|
||||
20250314,135400,388751160,7810,7810,7810,7810,0
|
||||
20250314,135300,388751160,7810,7820,7820,7810,162
|
||||
20250314,135200,387484980,7820,7820,7820,7820,2
|
||||
20250314,135100,387469340,7830,7830,7830,7830,1
|
||||
20250314,135000,387461510,7840,7840,7840,7840,0
|
||||
20250314,134900,387461510,7840,7840,7840,7840,106
|
||||
20250314,134800,386630470,7880,7880,7880,7880,0
|
||||
20250314,134700,386630470,7880,7880,7880,7880,0
|
||||
20250314,134600,386630470,7880,7880,7880,7880,0
|
||||
20250314,134500,386630470,7880,7860,7880,7860,8
|
||||
20250314,134400,386567460,7830,7820,7830,7820,232
|
||||
20250314,134300,384752910,7810,7810,7810,7810,189
|
||||
20250314,134200,383276820,7770,7790,7800,7770,515
|
||||
20250314,134100,379263100,7790,7790,7790,7790,250
|
||||
20250314,134000,377315600,7750,7760,7760,7750,223
|
||||
20250314,133900,375585440,7760,7760,7760,7760,201
|
||||
20250314,133800,374025680,7750,7750,7750,7750,0
|
||||
20250314,133700,374025680,7750,7760,7760,7750,521
|
||||
20250314,133600,369983460,7760,7760,7760,7760,50
|
||||
20250314,133500,369595460,7760,7760,7760,7760,0
|
||||
20250314,133400,369595460,7760,7760,7760,7760,0
|
||||
20250314,133300,369595460,7760,7760,7760,7760,0
|
||||
20250314,133200,369595460,7760,7760,7760,7760,0
|
||||
20250314,133100,369595460,7760,7760,7760,7760,0
|
||||
20250314,133000,369595460,7760,7770,7780,7760,467
|
||||
20250314,132900,365965380,7740,7750,7750,7740,367
|
||||
20250314,132800,363121810,7780,7780,7780,7780,0
|
||||
20250314,132700,363121810,7780,7770,7780,7750,544
|
||||
20250314,132600,358894180,7780,7780,7780,7780,50
|
||||
20250314,132500,358505180,7770,7750,7770,7750,564
|
||||
20250314,132400,354133980,7750,7790,7790,7750,230
|
||||
20250314,132300,352351080,7750,7750,7750,7750,310
|
||||
20250314,132200,349948580,7790,7780,7790,7780,318
|
||||
20250314,132100,347471460,7750,7780,7790,7750,1906
|
||||
20250314,132000,332640440,7740,7740,7740,7740,0
|
||||
20250314,131900,332640440,7740,7740,7740,7740,0
|
||||
20250314,131800,332640440,7740,7750,7750,7740,1689
|
||||
20250314,131700,319554000,7770,7770,7770,7770,0
|
||||
20250314,131600,319554000,7770,7770,7770,7770,0
|
||||
20250314,131500,319554000,7770,7770,7770,7770,0
|
||||
20250314,131400,319554000,7770,7770,7770,7770,0
|
||||
20250314,131300,319554000,7770,7770,7770,7770,0
|
||||
20250314,131200,319554000,7770,7770,7770,7770,0
|
||||
20250314,131100,319554000,7770,7770,7770,7770,1
|
||||
20250314,131000,319546230,7750,7750,7750,7750,7
|
||||
20250314,130900,319491980,7770,7770,7770,7770,0
|
||||
20250314,130800,319491980,7770,7750,7770,7750,51
|
||||
20250314,130700,319095730,7750,7750,7750,7750,0
|
||||
20250314,130600,319095730,7750,7770,7770,7750,498
|
||||
20250314,130500,315229960,7770,7770,7770,7770,0
|
||||
20250314,130400,315229960,7770,7770,7770,7770,0
|
||||
20250314,130300,315229960,7770,7770,7770,7770,0
|
||||
20250314,130200,315229960,7770,7770,7770,7770,0
|
||||
20250314,130100,315229960,7770,7770,7770,7770,0
|
||||
20250314,130000,315229960,7770,7770,7770,7770,0
|
||||
20250314,125900,315229960,7770,7770,7770,7770,0
|
||||
20250314,125800,315229960,7770,7770,7770,7770,0
|
||||
20250314,125700,315229960,7770,7770,7770,7770,0
|
||||
20250314,125600,315229960,7770,7770,7770,7770,0
|
||||
20250314,125500,315229960,7770,7770,7770,7770,0
|
||||
20250314,125400,315229960,7770,7770,7770,7770,0
|
||||
20250314,125300,315229960,7770,7770,7770,7770,0
|
||||
20250314,125200,315229960,7770,7770,7770,7770,14
|
||||
20250314,125100,315121180,7760,7780,7780,7760,703
|
||||
20250314,125000,309658510,7790,7790,7790,7790,0
|
||||
20250314,124900,309658510,7790,7790,7790,7790,0
|
||||
20250314,124800,309658510,7790,7790,7790,7790,0
|
||||
20250314,124700,309658510,7790,7790,7790,7790,0
|
||||
20250314,124600,309658510,7790,7790,7790,7790,0
|
||||
20250314,124500,309658510,7790,7790,7790,7790,0
|
||||
20250314,124400,309658510,7790,7790,7790,7790,0
|
||||
20250314,124300,309658510,7790,7790,7790,7790,10
|
||||
20250314,124200,309580610,7770,7770,7770,7770,0
|
||||
20250314,124100,309580610,7770,7770,7770,7770,3
|
||||
20250314,124000,309557300,7780,7780,7780,7780,19
|
||||
20250314,123900,309409480,7790,7790,7790,7790,0
|
||||
20250314,123800,309409480,7790,7790,7790,7790,0
|
||||
20250314,123700,309409480,7790,7790,7790,7790,0
|
||||
20250314,123600,309409480,7790,7790,7790,7790,0
|
||||
20250314,123500,309409480,7790,7790,7790,7790,12
|
||||
20250314,123400,309316000,7790,7790,7790,7790,0
|
||||
20250314,123300,309316000,7790,7790,7790,7790,1
|
||||
20250314,123200,309308210,7770,7780,7780,7770,5
|
||||
20250314,123100,309269350,7770,7770,7770,7770,0
|
||||
20250314,123000,309269350,7770,7790,7790,7770,328
|
||||
20250314,122900,306718140,7790,7790,7790,7790,0
|
||||
20250314,122800,306718140,7790,7790,7790,7790,0
|
||||
20250314,122700,306718140,7790,7790,7790,7790,12
|
||||
20250314,122600,306624660,7790,7790,7790,7790,0
|
||||
20250314,122500,306624660,7790,7790,7790,7790,0
|
||||
20250314,122400,306624660,7790,7790,7790,7790,0
|
||||
20250314,122300,306624660,7790,7790,7790,7790,10
|
||||
20250314,122200,306546760,7770,7770,7770,7770,0
|
||||
20250314,122100,306546760,7770,7770,7770,7770,0
|
||||
20250314,122000,306546760,7770,7770,7770,7770,0
|
||||
20250314,121900,306546760,7770,7770,7770,7770,0
|
||||
20250314,121800,306546760,7770,7780,7780,7770,151
|
||||
20250314,121700,305373430,7760,7760,7760,7760,0
|
||||
20250314,121600,305373430,7760,7760,7760,7760,0
|
||||
20250314,121500,305373430,7760,7780,7780,7760,342
|
||||
20250314,121400,302713400,7810,7810,7810,7810,0
|
||||
20250314,121300,302713400,7810,7810,7810,7810,0
|
||||
20250314,121200,302713400,7810,7810,7810,7810,0
|
||||
20250314,121100,302713400,7810,7810,7810,7810,0
|
||||
20250314,121000,302713400,7810,7810,7810,7810,0
|
||||
20250314,120900,302713400,7810,7810,7810,7810,2
|
||||
20250314,120800,302697780,7810,7810,7810,7810,0
|
||||
20250314,120700,302697780,7810,7810,7810,7810,0
|
||||
20250314,120600,302697780,7810,7810,7810,7810,322
|
||||
20250314,120500,300182960,7760,7760,7760,7760,0
|
||||
20250314,120400,300182960,7760,7760,7760,7760,0
|
||||
20250314,120300,300182960,7760,7760,7760,7760,0
|
||||
20250314,120200,300182960,7760,7760,7760,7760,0
|
||||
20250314,120100,300182960,7760,7760,7760,7760,0
|
||||
20250314,120000,300182960,7760,7760,7760,7760,1
|
||||
20250314,115900,300175200,7760,7760,7760,7760,0
|
||||
20250314,115800,300175200,7760,7800,7800,7760,59
|
||||
20250314,115700,299717000,7810,7810,7810,7810,0
|
||||
20250314,115600,299717000,7810,7810,7810,7810,1
|
||||
20250314,115500,299709190,7810,7810,7810,7810,47
|
||||
20250314,115400,299342120,7810,7820,7820,7810,178
|
||||
20250314,115300,297950880,7810,7820,7820,7810,277
|
||||
20250314,115200,295785090,7810,7810,7810,7810,0
|
||||
20250314,115100,295785090,7810,7810,7810,7810,275
|
||||
20250314,115000,293637340,7810,7810,7810,7810,0
|
||||
20250314,114900,293637340,7810,7810,7810,7810,357
|
||||
20250314,114800,290849170,7810,7800,7810,7800,21
|
||||
20250314,114700,290685260,7810,7800,7810,7800,19
|
||||
20250314,114600,290536900,7800,7800,7800,7800,7
|
||||
20250314,114500,290482300,7760,7760,7760,7760,9
|
||||
20250314,114400,290412460,7740,7740,7740,7740,0
|
||||
20250314,114300,290412460,7740,7740,7740,7740,0
|
||||
20250314,114200,290412460,7740,7740,7740,7740,0
|
||||
20250314,114100,290412460,7740,7790,7790,7740,2414
|
||||
20250314,114000,271623530,7790,7790,7790,7790,21
|
||||
20250314,113900,271459940,7790,7790,7790,7790,0
|
||||
20250314,113800,271459940,7790,7790,7790,7790,37
|
||||
20250314,113700,271171710,7790,7790,7790,7790,16
|
||||
20250314,113600,271047070,7790,7790,7790,7790,16
|
||||
20250314,113500,270922430,7790,7790,7790,7790,14
|
||||
20250314,113400,270813370,7780,7780,7780,7780,71
|
||||
20250314,113300,270260990,7790,7790,7790,7790,16
|
||||
20250314,113200,270136350,7790,7790,7790,7790,1
|
||||
20250314,113100,270128560,7790,7790,7790,7790,2
|
||||
20250314,113000,270112980,7790,7790,7790,7790,20
|
||||
20250314,112900,269957180,7790,7790,7790,7790,143
|
||||
20250314,112800,268843210,7780,7780,7780,7780,90
|
||||
20250314,112700,268143010,7740,7740,7740,7740,0
|
||||
20250314,112600,268143010,7740,7740,7740,7740,0
|
||||
20250314,112500,268143010,7740,7740,7740,7740,0
|
||||
20250314,112400,268143010,7740,7740,7740,7740,0
|
||||
20250314,112300,268143010,7740,7740,7740,7740,0
|
||||
20250314,112200,268143010,7740,7740,7740,7740,0
|
||||
20250314,112100,268143010,7740,7740,7740,7740,0
|
||||
20250314,112000,268143010,7740,7740,7740,7740,0
|
||||
20250314,111900,268143010,7740,7740,7740,7740,0
|
||||
20250314,111800,268143010,7740,7740,7740,7740,2
|
||||
20250314,111700,268127530,7730,7730,7730,7730,0
|
||||
20250314,111600,268127530,7730,7790,7790,7730,378
|
||||
20250314,111500,265202140,7740,7740,7740,7740,0
|
||||
20250314,111400,265202140,7740,7740,7740,7740,25
|
||||
20250314,111300,265008640,7740,7790,7790,7740,558
|
||||
20250314,111200,260667820,7770,7780,7780,7770,12
|
||||
20250314,111100,260574470,7780,7780,7780,7780,64
|
||||
20250314,111000,260076550,7740,7780,7780,7740,4933
|
||||
20250314,110900,221858900,7800,7800,7800,7800,0
|
||||
20250314,110800,221858900,7800,7800,7800,7800,0
|
||||
20250314,110700,221858900,7800,7800,7800,7800,0
|
||||
20250314,110600,221858900,7800,7800,7800,7800,0
|
||||
20250314,110500,221858900,7800,7800,7800,7800,0
|
||||
20250314,110400,221858900,7800,7800,7800,7800,0
|
||||
20250314,110300,221858900,7800,7790,7800,7790,84
|
||||
20250314,110200,221203800,7740,7800,7800,7740,189
|
||||
20250314,110100,219731760,7740,7790,7800,7740,6160
|
||||
20250314,110000,171736680,7790,7850,7850,7790,7968
|
||||
20250314,105900,109522200,7850,7850,7850,7850,0
|
||||
20250314,105800,109522200,7850,7850,7850,7850,0
|
||||
20250314,105700,109522200,7850,7850,7850,7850,0
|
||||
20250314,105600,109522200,7850,7850,7850,7850,0
|
||||
20250314,105500,109522200,7850,7850,7850,7850,0
|
||||
20250314,105400,109522200,7850,7850,7850,7850,0
|
||||
20250314,105300,109522200,7850,7850,7850,7850,0
|
||||
20250314,105200,109522200,7850,7850,7850,7850,0
|
||||
20250314,105100,109522200,7850,7850,7850,7850,0
|
||||
20250314,105000,109522200,7850,7840,7850,7840,162
|
||||
20250314,104900,108251820,7830,7830,7830,7830,0
|
||||
20250314,104800,108251820,7830,7820,7830,7810,396
|
||||
20250314,104700,105155640,7820,7820,7820,7820,8
|
||||
20250314,104600,105093080,7820,7820,7820,7820,0
|
||||
20250314,104500,105093080,7820,7820,7820,7820,5
|
||||
20250314,104400,105053980,7820,7880,7880,7810,1516
|
||||
20250314,104300,93145910,7880,7880,7880,7880,0
|
||||
20250314,104200,93145910,7880,7880,7880,7880,0
|
||||
20250314,104100,93145910,7880,7880,7880,7880,0
|
||||
20250314,104000,93145910,7880,7880,7880,7880,0
|
||||
20250314,103900,93145910,7880,7880,7880,7880,0
|
||||
20250314,103800,93145910,7880,7880,7880,7880,0
|
||||
20250314,103700,93145910,7880,7880,7880,7880,0
|
||||
20250314,103600,93145910,7880,7880,7880,7880,0
|
||||
20250314,103500,93145910,7880,7880,7880,7880,0
|
||||
20250314,103400,93145910,7880,7880,7880,7880,0
|
||||
20250314,103300,93145910,7880,7880,7880,7880,0
|
||||
20250314,103200,93145910,7880,7880,7880,7880,0
|
||||
20250314,103100,93145910,7880,7880,7880,7880,1
|
||||
20250314,103000,93138030,7890,7890,7890,7890,0
|
||||
20250314,102900,93138030,7890,7890,7890,7890,0
|
||||
20250314,102800,93138030,7890,7890,7890,7890,8
|
||||
20250314,102700,93074910,7880,7900,7900,7880,7
|
||||
20250314,102600,93019720,7900,7900,7900,7900,0
|
||||
20250314,102500,93019720,7900,7900,7900,7900,0
|
||||
20250314,102400,93019720,7900,7900,7900,7900,0
|
||||
20250314,102300,93019720,7900,7900,7900,7900,0
|
||||
20250314,102200,93019720,7900,7900,7900,7900,0
|
||||
20250314,102100,93019720,7900,7900,7900,7900,0
|
||||
20250314,102000,93019720,7900,7900,7900,7900,2
|
||||
20250314,101900,93003920,7880,7910,7910,7880,351
|
||||
20250314,101800,90233980,7910,7910,7910,7910,0
|
||||
20250314,101700,90233980,7910,7910,7910,7910,0
|
||||
20250314,101600,90233980,7910,7910,7910,7910,0
|
||||
20250314,101500,90233980,7910,7910,7910,7910,200
|
||||
20250314,101400,88651980,7910,7910,7910,7910,0
|
||||
20250314,101300,88651980,7910,7910,7940,7910,137
|
||||
20250314,101200,87568040,7910,7930,7930,7910,51
|
||||
20250314,101100,87164510,7960,7960,7960,7960,2
|
||||
20250314,101000,87148590,7980,7980,7980,7980,0
|
||||
20250314,100900,87148590,7980,7980,7980,7980,1
|
||||
20250314,100800,87140610,7980,7980,7980,7980,0
|
||||
20250314,100700,87140610,7980,7980,7980,7980,1
|
||||
20250314,100600,87132630,7930,7970,7970,7930,12
|
||||
20250314,100500,87037390,7920,7920,7920,7920,0
|
||||
20250314,100400,87037390,7920,7920,7920,7920,0
|
||||
20250314,100300,87037390,7920,7920,7920,7920,0
|
||||
20250314,100200,87037390,7920,7920,7920,7920,0
|
||||
20250314,100100,87037390,7920,7920,7920,7920,0
|
||||
20250314,100000,87037390,7920,7920,7920,7920,0
|
||||
20250314,095900,87037390,7920,7920,7920,7920,0
|
||||
20250314,095800,87037390,7920,7920,7920,7920,12
|
||||
20250314,095700,86942350,7920,7920,7920,7920,0
|
||||
20250314,095600,86942350,7920,7920,7920,7920,0
|
||||
20250314,095500,86942350,7920,7930,7930,7920,46
|
||||
20250314,095400,86577800,7990,7910,7990,7910,532
|
||||
20250314,095300,82341520,7930,7940,7940,7930,149
|
||||
20250314,095200,81159400,7940,7940,7940,7940,0
|
||||
20250314,095100,81159400,7940,7940,7940,7940,20
|
||||
20250314,095000,81000600,7940,7940,7940,7940,0
|
||||
20250314,094900,81000600,7940,7940,7940,7940,0
|
||||
20250314,094800,81000600,7940,7940,7940,7940,0
|
||||
20250314,094700,81000600,7940,7950,7950,7940,12
|
||||
20250314,094600,80905210,7950,7950,7950,7950,2
|
||||
20250314,094500,80889310,7940,7940,7950,7940,99
|
||||
20250314,094400,80103090,7930,7930,7930,7930,0
|
||||
20250314,094300,80103090,7930,7930,7930,7930,0
|
||||
20250314,094200,80103090,7930,7930,7930,7930,19
|
||||
20250314,094100,79952420,7930,7930,7930,7930,0
|
||||
20250314,094000,79952420,7930,7930,7930,7930,6
|
||||
20250314,093900,79904840,7970,7960,7970,7960,200
|
||||
20250314,093800,78312790,7930,7930,7930,7930,0
|
||||
20250314,093700,78312790,7930,7930,7930,7930,0
|
||||
20250314,093600,78312790,7930,7930,7930,7930,0
|
||||
20250314,093500,78312790,7930,7930,7930,7900,3311
|
||||
20250314,093400,52057430,7920,7920,7920,7920,4
|
||||
20250314,093300,52025750,7930,7930,7930,7930,0
|
||||
20250314,093200,52025750,7930,7930,7930,7930,1
|
||||
20250314,093100,52017820,7930,7930,7930,7930,31
|
||||
20250314,093000,51771990,7930,7930,7930,7930,1
|
||||
20250314,092900,51764060,7930,7930,7930,7930,0
|
||||
20250314,092800,51764060,7930,7930,7930,7930,0
|
||||
20250314,092700,51764060,7930,7930,7930,7930,1
|
||||
20250314,092600,51756130,7940,7940,7940,7940,2
|
||||
20250314,092500,51740250,7940,7920,7940,7920,23
|
||||
20250314,092400,51557650,7930,7930,7930,7930,1
|
||||
20250314,092300,51549720,7920,7920,7920,7920,0
|
||||
20250314,092200,51549720,7920,7920,7920,7920,0
|
||||
20250314,092100,51549720,7920,7920,7920,7920,2
|
||||
20250314,092000,51533880,7900,7900,7900,7900,0
|
||||
20250314,091900,51533880,7900,7900,7900,7900,5
|
||||
20250314,091800,51494380,8000,8000,8000,8000,0
|
||||
20250314,091700,51494380,8000,8000,8000,8000,1
|
||||
20250314,091600,51486380,7900,7900,7900,7900,0
|
||||
20250314,091500,51486380,7900,7900,7900,7900,0
|
||||
20250314,091400,51486380,7900,7900,7900,7900,0
|
||||
20250314,091300,51486380,7900,7900,7900,7900,0
|
||||
20250314,091200,51486380,7900,7900,7900,7900,0
|
||||
20250314,091100,51486380,7900,7900,7900,7900,14
|
||||
20250314,091000,51375780,7870,7870,7870,7870,0
|
||||
20250314,090900,51375780,7870,7890,7890,7870,194
|
||||
20250314,090800,49848340,8040,8050,8050,7770,1699
|
||||
20250314,090700,36356500,8060,8060,8060,8060,0
|
||||
20250314,090600,36356500,8060,8060,8070,7990,1824
|
||||
20250314,090500,21672560,8060,8010,8060,7990,2067
|
||||
20250314,090400,5119770,8010,8020,8020,8010,13
|
||||
20250314,090300,5015520,7990,8010,8090,7990,422
|
||||
20250314,090200,1632210,8010,8000,8010,8000,53
|
||||
20250314,090100,1208200,7900,7850,7900,7850,153
|
||||
20250314,090000,0,7830,7830,7830,7830,0
|
||||
|
Reference in New Issue
Block a user