Update 2025-03-14 3452 candle_min
This commit is contained in:
716
228760/min/candle-20250314.csv
Normal file
716
228760/min/candle-20250314.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205400,1988660695,18620,18620,18620,18620,2293
|
||||
20250314,205300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,205200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,205100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,205000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,204900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,204800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,204700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,204600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,204500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,204400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,204300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,204200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,204100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,204000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,203900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,203800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,203700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,203600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,203500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,203400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,203300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,203200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,203100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,203000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,202900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,202800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,202700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,202600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,202500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,202400,1988660695,18620,18620,18620,18620,2293
|
||||
20250314,202300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,202200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,202100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,202000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,201900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,201800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,201700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,201600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,201500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,201400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,201300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,201200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,201100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,201000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,200900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,200800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,200700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,200600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,200500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,200400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,200300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,200200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,200100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,200000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,195900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,195800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,195700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,195600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,195500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,195400,1988660695,18620,18620,18620,18620,2293
|
||||
20250314,195300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,195200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,195100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,195000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,194900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,194800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,194700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,194600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,194500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,194400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,194300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,194200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,194100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,194000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,193900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,193800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,193700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,193600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,193500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,193400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,193300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,193200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,193100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,193000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,192900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,192800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,192700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,192600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,192500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,192400,1988660695,18620,18620,18620,18620,2293
|
||||
20250314,192300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,192200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,192100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,192000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,191900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,191800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,191700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,191600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,191500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,191400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,191300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,191200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,191100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,191000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,190900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,190800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,190700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,190600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,190500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,190400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,190300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,190200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,190100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,190000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,185900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,185800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,185700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,185600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,185500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,185400,1988660695,18620,18620,18620,18620,2293
|
||||
20250314,185300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,185200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,185100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,185000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,184900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,184800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,184700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,184600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,184500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,184400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,184300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,184200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,184100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,184000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,183900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,183800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,183700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,183600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,183500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,183400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,183300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,183200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,183100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,183000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,182900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,182800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,182700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,182600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,182500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,182400,1988660695,18620,18620,18620,18620,2293
|
||||
20250314,182300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,182200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,182100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,182000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,181900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,181800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,181700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,181600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,181500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,181400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,181300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,181200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,181100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,181000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,180900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,180800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,180700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,180600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,180500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,180400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,180300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,180200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,180100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,180000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,175900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,175800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,175700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,175600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,175500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,175400,1988660695,18620,18620,18620,18620,2293
|
||||
20250314,175300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,175200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,175100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,175000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,174900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,174800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,174700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,174600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,174500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,174400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,174300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,174200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,174100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,174000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,173900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,173800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,173700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,173600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,173500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,173400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,173300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,173200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,173100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,173000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,172900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,172800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,172700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,172600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,172500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,172400,1988660695,18620,18620,18620,18620,2293
|
||||
20250314,172300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,172200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,172100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,172000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,171900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,171800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,171700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,171600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,171500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,171400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,171300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,171200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,171100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,171000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,170900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,170800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,170700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,170600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,170500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,170400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,170300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,170200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,170100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,170000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,165900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,165800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,165700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,165600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,165500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,165400,1988660695,18620,18620,18620,18620,2293
|
||||
20250314,165300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,165200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,165100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,165000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,164900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,164800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,164700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,164600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,164500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,164400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,164300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,164200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,164100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,164000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,163900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,163800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,163700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,163600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,163500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,163400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,163300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,163200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,163100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,163000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,162900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,162800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,162700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,162600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,162500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,162400,1988660695,18620,18620,18620,18620,2293
|
||||
20250314,162300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,162200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,162100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,162000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,161900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,161800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,161700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,161600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,161500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,161400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,161300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,161200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,161100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,161000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,160900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,160800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,160700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,160600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,160500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,160400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,160300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,160200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,160100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,160000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,155900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,155800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,155700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,155600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,155500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,155400,1988660695,18620,18620,18620,18620,2293
|
||||
20250314,155300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,155200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,155100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,155000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,154900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,154800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,154700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,154600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,154500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,154400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,154300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,154200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,154100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,154000,1988660695,18620,18620,18620,18620,0
|
||||
20250314,153900,1988660695,18620,18620,18620,18620,0
|
||||
20250314,153800,1988660695,18620,18620,18620,18620,0
|
||||
20250314,153700,1988660695,18620,18620,18620,18620,0
|
||||
20250314,153600,1988660695,18620,18620,18620,18620,0
|
||||
20250314,153500,1988660695,18620,18620,18620,18620,0
|
||||
20250314,153400,1988660695,18620,18620,18620,18620,0
|
||||
20250314,153300,1988660695,18620,18620,18620,18620,0
|
||||
20250314,153200,1988660695,18620,18620,18620,18620,0
|
||||
20250314,153100,1988660695,18620,18620,18620,18620,0
|
||||
20250314,153000,1988660695,18620,18620,18620,18620,2293
|
||||
20250314,152900,1945965035,18790,18790,18790,18790,0
|
||||
20250314,152800,1945965035,18790,18790,18790,18790,0
|
||||
20250314,152700,1945965035,18790,18790,18790,18790,0
|
||||
20250314,152600,1945965035,18790,18790,18790,18790,0
|
||||
20250314,152500,1945965035,18790,18790,18790,18790,0
|
||||
20250314,152400,1945965035,18790,18790,18790,18790,0
|
||||
20250314,152300,1945965035,18790,18790,18790,18790,0
|
||||
20250314,152200,1945965035,18790,18790,18790,18790,0
|
||||
20250314,152100,1945965035,18790,18790,18790,18790,0
|
||||
20250314,152000,1945965035,18790,18790,18790,18790,0
|
||||
20250314,151900,1945965035,18790,18680,18790,18680,66
|
||||
20250314,151800,1944731485,18790,18790,18800,18660,1443
|
||||
20250314,151700,1917742005,18800,18790,18800,18790,80
|
||||
20250314,151600,1916238285,18800,18800,18800,18800,0
|
||||
20250314,151500,1916238285,18800,18800,18800,18750,136
|
||||
20250314,151400,1913683985,18800,18760,18800,18750,101
|
||||
20250314,151300,1911789995,18800,18790,18800,18760,76
|
||||
20250314,151200,1910362605,18790,18800,18800,18790,39
|
||||
20250314,151100,1909629785,18790,18790,18800,18790,259
|
||||
20250314,151000,1904763085,18800,18800,18800,18800,2
|
||||
20250314,150900,1904725485,18800,18800,18800,18790,19
|
||||
20250314,150800,1904368295,18810,18810,18810,18800,210
|
||||
20250314,150700,1900418995,18810,18810,18810,18810,156
|
||||
20250314,150600,1897484635,18810,18810,18810,18810,1
|
||||
20250314,150500,1897465825,18800,18800,18810,18800,177
|
||||
20250314,150400,1894137345,18810,18810,18810,18800,3
|
||||
20250314,150300,1894080925,18810,18810,18810,18800,1040
|
||||
20250314,150200,1874528805,18800,18800,18810,18720,869
|
||||
20250314,150100,1858207595,18800,18740,18800,18720,552
|
||||
20250314,150000,1847863565,18800,18720,18810,18720,132
|
||||
20250314,145900,1845382035,18810,18810,18810,18810,81
|
||||
20250314,145800,1843858425,18810,18810,18810,18810,101
|
||||
20250314,145700,1841958615,18800,18800,18800,18800,67
|
||||
20250314,145600,1840699015,18810,18810,18810,18810,71
|
||||
20250314,145500,1839363505,18700,18770,18810,18700,1037
|
||||
20250314,145400,1819929665,18760,18770,18770,18760,210
|
||||
20250314,145300,1815989965,18760,18760,18760,18760,112
|
||||
20250314,145200,1813888845,18760,18760,18760,18760,0
|
||||
20250314,145100,1813888845,18760,18700,18770,18700,35
|
||||
20250314,145000,1813232415,18770,18740,18770,18740,318
|
||||
20250314,144900,1807269565,18710,18710,18710,18710,149
|
||||
20250314,144800,1804481775,18710,18720,18750,18710,359
|
||||
20250314,144700,1797763335,18720,18740,18740,18720,259
|
||||
20250314,144600,1792912115,18760,18760,18760,18760,87
|
||||
20250314,144500,1791279995,18770,18770,18770,18770,64
|
||||
20250314,144400,1790078715,18770,18770,18770,18770,189
|
||||
20250314,144300,1786531185,18820,18820,18820,18820,1
|
||||
20250314,144200,1786512365,18770,18770,18770,18770,120
|
||||
20250314,144100,1784259965,18840,18810,18840,18760,482
|
||||
20250314,144000,1775205905,18840,18840,18840,18840,0
|
||||
20250314,143900,1775205905,18840,18780,18850,18780,76
|
||||
20250314,143800,1773775735,18780,18780,18780,18780,4
|
||||
20250314,143700,1773700615,18800,18800,18800,18800,87
|
||||
20250314,143600,1772065015,18810,18860,18860,18810,424
|
||||
20250314,143500,1764084595,18860,18860,18860,18860,0
|
||||
20250314,143400,1764084595,18860,18860,18860,18860,0
|
||||
20250314,143300,1764084595,18860,18860,18860,18860,5
|
||||
20250314,143200,1763990295,18860,18860,18860,18860,1
|
||||
20250314,143100,1763971435,18800,18810,18810,18800,250
|
||||
20250314,143000,1759270115,18860,18840,18860,18830,585
|
||||
20250314,142900,1748254135,18860,18840,18860,18830,135
|
||||
20250314,142800,1745711745,18860,18860,18860,18860,16
|
||||
20250314,142700,1745409985,18860,18860,18860,18860,0
|
||||
20250314,142600,1745409985,18860,18870,18870,18860,111
|
||||
20250314,142500,1743315525,18870,18870,18870,18870,135
|
||||
20250314,142400,1740768075,18860,18870,18870,18840,350
|
||||
20250314,142300,1734170105,18870,18810,18870,18810,1242
|
||||
20250314,142200,1710799365,18810,18780,18810,18780,11
|
||||
20250314,142100,1710592755,18810,18810,18810,18810,11
|
||||
20250314,142000,1710385845,18810,18810,18810,18810,11
|
||||
20250314,141900,1710178935,18790,18790,18820,18780,246
|
||||
20250314,141800,1705557785,18790,18780,18790,18780,5
|
||||
20250314,141700,1705463875,18790,18790,18790,18790,0
|
||||
20250314,141600,1705463875,18790,18790,18790,18790,124
|
||||
20250314,141500,1703133915,18790,18790,18790,18790,0
|
||||
20250314,141400,1703133915,18790,18810,18820,18780,352
|
||||
20250314,141300,1696520825,18800,18800,18800,18800,34
|
||||
20250314,141200,1695881625,18820,18810,18820,18810,300
|
||||
20250314,141100,1690238525,18820,18820,18820,18820,1
|
||||
20250314,141000,1690219705,18810,18810,18810,18810,80
|
||||
20250314,140900,1688714905,18820,18820,18820,18820,0
|
||||
20250314,140800,1688714905,18820,18870,18870,18820,662
|
||||
20250314,140700,1676231065,18870,18870,18870,18870,147
|
||||
20250314,140600,1673457175,18870,18870,18870,18870,12
|
||||
20250314,140500,1673230735,18870,18870,18870,18870,69
|
||||
20250314,140400,1671928705,18870,18870,18870,18870,36
|
||||
20250314,140300,1671249385,18870,18870,18870,18870,12
|
||||
20250314,140200,1671022945,18850,18790,18850,18790,1951
|
||||
20250314,140100,1634323085,18770,18760,18790,18760,189
|
||||
20250314,140000,1630775575,18750,18750,18750,18750,0
|
||||
20250314,135900,1630775575,18750,18750,18770,18750,115
|
||||
20250314,135800,1628619265,18750,18750,18750,18750,100
|
||||
20250314,135700,1626744265,18750,18750,18750,18750,77
|
||||
20250314,135600,1625300515,18740,18760,18760,18740,49
|
||||
20250314,135500,1624381615,18770,18770,18770,18770,22
|
||||
20250314,135400,1623968675,18790,18810,18810,18790,251
|
||||
20250314,135300,1619247755,18830,18830,18830,18810,311
|
||||
20250314,135200,1613397625,18830,18830,18830,18830,69
|
||||
20250314,135100,1612098355,18830,18820,18830,18820,29
|
||||
20250314,135000,1611552455,18820,18810,18820,18810,23
|
||||
20250314,134900,1611119625,18810,18800,18810,18800,45
|
||||
20250314,134800,1610273325,18800,18800,18800,18800,0
|
||||
20250314,134700,1610273325,18800,18790,18800,18790,16
|
||||
20250314,134600,1609972575,18790,18790,18790,18790,211
|
||||
20250314,134500,1606007885,18790,18790,18790,18790,702
|
||||
20250314,134400,1592817305,18790,18790,18790,18790,10
|
||||
20250314,134300,1592629405,18790,18760,18790,18760,2
|
||||
20250314,134200,1592591855,18790,18760,18790,18760,39
|
||||
20250314,134100,1591859825,18790,18780,18790,18780,17
|
||||
20250314,134000,1591540465,18800,18800,18800,18800,0
|
||||
20250314,133900,1591540465,18800,18760,18800,18730,503
|
||||
20250314,133800,1582109325,18820,18760,18820,18760,203
|
||||
20250314,133700,1578300985,18770,18770,18770,18770,198
|
||||
20250314,133600,1574584525,18830,18830,18830,18830,0
|
||||
20250314,133500,1574584525,18830,18830,18830,18800,751
|
||||
20250314,133400,1560456305,18840,18830,18840,18830,130
|
||||
20250314,133300,1558008295,18820,18830,18830,18820,127
|
||||
20250314,133200,1555616895,18830,18820,18830,18820,79
|
||||
20250314,133100,1554130105,18830,18830,18830,18830,0
|
||||
20250314,133000,1554130105,18830,18800,18830,18800,116
|
||||
20250314,132900,1551949275,18810,18820,18820,18810,461
|
||||
20250314,132800,1543275365,18850,18850,18850,18850,0
|
||||
20250314,132700,1543275365,18850,18850,18850,18850,1
|
||||
20250314,132600,1543256515,18830,18880,18880,18830,291
|
||||
20250314,132500,1537774795,18850,18860,18880,18850,139
|
||||
20250314,132400,1535153735,18860,18860,18860,18860,257
|
||||
20250314,132300,1530306715,18880,18880,18880,18880,0
|
||||
20250314,132200,1530306715,18880,18880,18880,18880,0
|
||||
20250314,132100,1530306715,18880,18880,18880,18870,394
|
||||
20250314,132000,1522868485,18890,18890,18890,18890,111
|
||||
20250314,131900,1520771695,18890,18870,18890,18870,40
|
||||
20250314,131800,1520016605,18870,18870,18870,18870,87
|
||||
20250314,131700,1518374915,18870,18865,18870,18865,16
|
||||
20250314,131600,1518073040,18865,18865,18865,18865,11
|
||||
20250314,131500,1517865525,18870,18870,18870,18870,10
|
||||
20250314,131400,1517676825,18870,18870,18870,18870,110
|
||||
20250314,131300,1515601125,18860,18860,18860,18860,10
|
||||
20250314,131200,1515412525,18870,18870,18870,18870,10
|
||||
20250314,131100,1515223825,18880,18880,18880,18880,11
|
||||
20250314,131000,1515016145,18850,18850,18850,18850,33
|
||||
20250314,130900,1514394095,18840,18840,18840,18840,0
|
||||
20250314,130800,1514394095,18840,18840,18840,18840,175
|
||||
20250314,130700,1511097095,18850,18850,18850,18850,23
|
||||
20250314,130600,1510663545,18850,18850,18850,18850,0
|
||||
20250314,130500,1510663545,18850,18900,18900,18850,312
|
||||
20250314,130400,1504773995,18900,18900,18900,18900,5
|
||||
20250314,130300,1504679495,18900,18900,18900,18900,10
|
||||
20250314,130200,1504490495,18900,18900,18900,18900,10
|
||||
20250314,130100,1504301495,18900,18875,18900,18875,30
|
||||
20250314,130000,1503734995,18900,18900,18900,18900,0
|
||||
20250314,125900,1503734995,18900,18900,18900,18900,11
|
||||
20250314,125800,1503527095,18900,18900,18900,18900,10
|
||||
20250314,125700,1503338095,18900,18900,18900,18900,70
|
||||
20250314,125600,1502015095,18900,18900,18900,18900,30
|
||||
20250314,125500,1501448095,18900,18900,18900,18900,80
|
||||
20250314,125400,1499936095,18900,18880,18900,18880,251
|
||||
20250314,125300,1495195195,18850,18850,18850,18850,150
|
||||
20250314,125200,1492367695,18850,18850,18870,18850,526
|
||||
20250314,125100,1482452175,18850,18850,18850,18840,348
|
||||
20250314,125000,1475892625,18875,18875,18875,18875,88
|
||||
20250314,124900,1474231625,18875,18880,18880,18875,105
|
||||
20250314,124800,1472249230,18895,18895,18895,18895,11
|
||||
20250314,124700,1472041385,18880,18880,18880,18880,72
|
||||
20250314,124600,1470682025,18910,18910,18910,18900,233
|
||||
20250314,124500,1466278205,18910,18910,18910,18910,0
|
||||
20250314,124400,1466278205,18910,18910,18910,18910,11
|
||||
20250314,124300,1466070195,18910,18910,18910,18910,0
|
||||
20250314,124200,1466070195,18910,18910,18910,18860,454
|
||||
20250314,124100,1457496115,18910,18950,18950,18910,127
|
||||
20250314,124000,1455093505,18950,18950,18950,18950,10
|
||||
20250314,123900,1454904005,18950,18920,18950,18920,229
|
||||
20250314,123800,1450565765,18900,18930,18930,18900,678
|
||||
20250314,123700,1437731345,18940,18930,18940,18930,173
|
||||
20250314,123600,1434456445,18910,18900,18920,18900,271
|
||||
20250314,123500,1429332015,18900,18900,18900,18900,21
|
||||
20250314,123400,1428935115,18880,18880,18880,18880,135
|
||||
20250314,123300,1426386315,18880,18880,18880,18880,80
|
||||
20250314,123200,1424875915,18930,18930,18930,18880,100
|
||||
20250314,123100,1422987815,18900,18930,18950,18900,5497
|
||||
20250314,123000,1318924805,18930,18930,18930,18930,222
|
||||
20250314,122900,1314722345,18930,18930,18930,18930,192
|
||||
20250314,122800,1311087785,18930,18900,18930,18900,20
|
||||
20250314,122700,1310709485,18890,18930,18930,18890,110
|
||||
20250314,122600,1308631185,18930,18920,18930,18890,255
|
||||
20250314,122500,1303810175,18920,18920,18920,18920,0
|
||||
20250314,122400,1303810175,18920,18920,18920,18920,12
|
||||
20250314,122300,1303583135,18920,18900,18920,18900,241
|
||||
20250314,122200,1299028035,18920,18930,18930,18920,54
|
||||
20250314,122100,1298006205,18920,18900,18920,18900,309
|
||||
20250314,122000,1292162835,18900,18880,18900,18880,303
|
||||
20250314,121900,1286442135,18910,18910,18910,18910,436
|
||||
20250314,121800,1278197375,18910,18910,18910,18910,10
|
||||
20250314,121700,1278008275,18910,18910,18910,18910,0
|
||||
20250314,121600,1278008275,18910,18910,18910,18910,10
|
||||
20250314,121500,1277819175,18910,18910,18910,18910,0
|
||||
20250314,121400,1277819175,18910,18910,18910,18910,0
|
||||
20250314,121300,1277819175,18910,18850,18910,18850,11
|
||||
20250314,121200,1277611765,18850,18920,18920,18850,609
|
||||
20250314,121100,1266125435,18910,18850,18910,18850,1018
|
||||
20250314,121000,1246886415,18890,18890,18890,18890,0
|
||||
20250314,120900,1246886415,18890,18890,18890,18860,315
|
||||
20250314,120800,1240942335,18890,18890,18890,18890,5
|
||||
20250314,120700,1240847885,18890,18890,18890,18890,15
|
||||
20250314,120600,1240564535,18890,18890,18890,18890,20
|
||||
20250314,120500,1240186735,18890,18890,18890,18890,210
|
||||
20250314,120400,1236219835,18890,18890,18890,18890,0
|
||||
20250314,120300,1236219835,18890,18890,18890,18890,21
|
||||
20250314,120200,1235823145,18890,18890,18890,18890,10
|
||||
20250314,120100,1235634245,18890,18890,18890,18890,21
|
||||
20250314,120000,1235237555,18890,18890,18890,18890,11
|
||||
20250314,115900,1235029765,18850,18850,18850,18850,150
|
||||
20250314,115800,1232202265,18890,18890,18890,18890,40
|
||||
20250314,115700,1231446665,18890,18850,18890,18850,7
|
||||
20250314,115600,1231314665,18860,18860,18860,18860,0
|
||||
20250314,115500,1231314665,18860,18880,18880,18860,159
|
||||
20250314,115400,1228312865,18890,18890,18890,18890,10
|
||||
20250314,115300,1228123965,18890,18880,18890,18880,70
|
||||
20250314,115200,1226802265,18890,18890,18890,18890,10
|
||||
20250314,115100,1226613365,18880,18890,18890,18880,55
|
||||
20250314,115000,1225574865,18880,18880,18880,18880,0
|
||||
20250314,114900,1225574865,18880,18880,18880,18880,140
|
||||
20250314,114800,1222931665,18880,18880,18880,18880,10
|
||||
20250314,114700,1222742865,18860,18860,18860,18860,4
|
||||
20250314,114600,1222667425,18880,18860,18880,18860,298
|
||||
20250314,114500,1217046185,18860,18860,18860,18860,0
|
||||
20250314,114400,1217046185,18860,18860,18860,18860,102
|
||||
20250314,114300,1215122465,18860,18890,18890,18850,265
|
||||
20250314,114200,1210125395,18860,18880,18890,18860,295
|
||||
20250314,114100,1204557785,18900,18900,18900,18900,1
|
||||
20250314,114000,1204538885,18880,18900,18900,18880,66
|
||||
20250314,113900,1203291685,18880,18890,18890,18880,100
|
||||
20250314,113800,1201402985,18900,18900,18900,18900,137
|
||||
20250314,113700,1198813685,18900,18900,18900,18900,15
|
||||
20250314,113600,1198530185,18910,18910,18910,18910,0
|
||||
20250314,113500,1198530185,18910,18920,18920,18910,52
|
||||
20250314,113400,1197546855,18920,18950,18950,18920,735
|
||||
20250314,113300,1183629935,18960,18960,18960,18960,1
|
||||
20250314,113200,1183610975,18960,18960,18960,18960,0
|
||||
20250314,113100,1183610975,18960,18950,18960,18950,80
|
||||
20250314,113000,1182094475,18950,18940,18950,18940,55
|
||||
20250314,112900,1181052575,18950,18950,18950,18950,82
|
||||
20250314,112800,1179498675,18950,18950,18950,18950,0
|
||||
20250314,112700,1179498675,18950,18940,18950,18940,22
|
||||
20250314,112600,1179081885,18960,18960,18960,18960,210
|
||||
20250314,112500,1175100285,18960,18930,18960,18930,144
|
||||
20250314,112400,1172374335,18930,18930,18930,18930,595
|
||||
20250314,112300,1161110985,18930,18990,18990,18930,666
|
||||
20250314,112200,1148499265,18990,18960,18990,18960,482
|
||||
20250314,112100,1139353985,18960,18950,18960,18950,92
|
||||
20250314,112000,1137610215,18950,18950,18960,18950,38
|
||||
20250314,111900,1136890105,18930,18930,18930,18930,30
|
||||
20250314,111800,1136322205,18930,18940,18960,18930,151
|
||||
20250314,111700,1133462795,18970,18970,18970,18970,101
|
||||
20250314,111600,1131546825,18970,18970,18980,18970,153
|
||||
20250314,111500,1128643920,18970,18950,18970,18950,1124
|
||||
20250314,111400,1107332830,18950,18960,18960,18950,283
|
||||
20250314,111300,1101969970,18950,18940,18950,18940,420
|
||||
20250314,111200,1094011190,18940,18900,18940,18900,2144
|
||||
20250314,111100,1053445290,18910,18910,18910,18850,417
|
||||
20250314,111000,1045571940,18910,18910,18920,18870,787
|
||||
20250314,110900,1030692020,18920,18850,18920,18850,1645
|
||||
20250314,110800,999642470,18850,18840,18860,18840,307
|
||||
20250314,110700,993854690,18840,18760,18840,18710,5008
|
||||
20250314,110600,899702240,18750,18740,18750,18740,195
|
||||
20250314,110500,896047390,18740,18740,18740,18740,0
|
||||
20250314,110400,896047390,18740,18740,18740,18740,10
|
||||
20250314,110300,895859990,18740,18690,18740,18690,115
|
||||
20250314,110200,893709890,18680,18680,18680,18680,65
|
||||
20250314,110100,892495690,18680,18750,18750,18680,860
|
||||
20250314,110000,876407740,18740,18750,18760,18680,122
|
||||
20250314,105900,874119560,18760,18760,18760,18760,32
|
||||
20250314,105800,873519240,18770,18770,18770,18770,12
|
||||
20250314,105700,873294000,18760,18760,18760,18760,50
|
||||
20250314,105600,872356000,18660,18630,18660,18630,861
|
||||
20250314,105500,856300240,18620,18630,18630,18620,61
|
||||
20250314,105400,855164020,18640,18640,18640,18640,0
|
||||
20250314,105300,855164020,18640,18640,18640,18640,131
|
||||
20250314,105200,852722180,18640,18590,18640,18580,211
|
||||
20250314,105100,848799950,18580,18580,18580,18580,600
|
||||
20250314,105000,837651950,18640,18640,18640,18580,502
|
||||
20250314,104900,828323340,18570,18570,18570,18570,0
|
||||
20250314,104800,828323340,18570,18570,18570,18570,368
|
||||
20250314,104700,821489580,18650,18650,18650,18650,1
|
||||
20250314,104600,821470930,18600,18640,18650,18600,315
|
||||
20250314,104500,815600110,18640,18640,18640,18640,10
|
||||
20250314,104400,815413710,18650,18650,18650,18650,0
|
||||
20250314,104300,815413710,18650,18540,18650,18540,6
|
||||
20250314,104200,815302360,18660,18660,18660,18540,32
|
||||
20250314,104100,814708840,18660,18660,18660,18660,1
|
||||
20250314,104000,814690180,18600,18710,18760,18600,2320
|
||||
20250314,103900,771417460,18770,18710,18770,18710,216
|
||||
20250314,103800,767373340,18780,18780,18780,18780,4
|
||||
20250314,103700,767298220,18780,18710,18780,18710,1194
|
||||
20250314,103600,744951300,18750,18740,18750,18740,42
|
||||
20250314,103500,744163920,18700,18770,18800,18690,644
|
||||
20250314,103400,732090800,18750,18790,18790,18750,805
|
||||
20250314,103300,716986530,18800,18730,18800,18730,1740
|
||||
20250314,103200,684345260,18740,18740,18740,18740,459
|
||||
20250314,103100,675743600,18670,18750,18750,18670,173
|
||||
20250314,103000,672501450,18750,18750,18750,18750,166
|
||||
20250314,102900,669388950,18750,18630,18750,18630,1105
|
||||
20250314,102800,648717360,18630,18630,18630,18630,805
|
||||
20250314,102700,633720210,18630,18640,18640,18630,700
|
||||
20250314,102600,620678710,18630,18675,18675,18630,1254
|
||||
20250314,102500,597281990,18680,18660,18680,18660,220
|
||||
20250314,102400,593175240,18680,18640,18680,18640,717
|
||||
20250314,102300,579789020,18650,18650,18650,18640,180
|
||||
20250314,102200,576433100,18650,18680,18680,18650,759
|
||||
20250314,102100,562259070,18690,18680,18700,18620,1045
|
||||
20250314,102000,542758880,18680,18650,18680,18650,200
|
||||
20250314,101900,539025750,18650,18610,18660,18610,2405
|
||||
20250314,101800,494238720,18610,18520,18610,18510,3615
|
||||
20250314,101700,427254190,18520,18510,18520,18510,20
|
||||
20250314,101600,426883880,18510,18520,18520,18510,250
|
||||
20250314,101500,422256000,18520,18500,18520,18500,237
|
||||
20250314,101400,417870680,18490,18490,18500,18490,84
|
||||
20250314,101300,416317500,18490,18500,18500,18490,330
|
||||
20250314,101200,410212510,18500,18500,18510,18500,308
|
||||
20250314,101100,404513990,18500,18470,18500,18460,537
|
||||
20250314,101000,394594490,18470,18470,18470,18470,12
|
||||
20250314,100900,394372850,18470,18470,18470,18470,302
|
||||
20250314,100800,388794910,18420,18430,18470,18420,225
|
||||
20250314,100700,384648760,18480,18400,18480,18400,791
|
||||
20250314,100600,370069510,18400,18400,18400,18400,200
|
||||
20250314,100500,366389510,18410,18390,18410,18390,620
|
||||
20250314,100400,354987410,18410,18410,18410,18410,70
|
||||
20250314,100300,353698710,18410,18410,18410,18410,200
|
||||
20250314,100200,350016710,18410,18420,18420,18410,61
|
||||
20250314,100100,348893590,18420,18420,18420,18420,50
|
||||
20250314,100000,347972590,18410,18410,18410,18410,65
|
||||
20250314,095900,346775940,18410,18410,18410,18370,86
|
||||
20250314,095800,345195920,18410,18410,18410,18410,1
|
||||
20250314,095700,345177510,18410,18410,18410,18410,3
|
||||
20250314,095600,345122280,18430,18430,18430,18430,8
|
||||
20250314,095500,344974840,18430,18420,18430,18340,621
|
||||
20250314,095400,333576260,18430,18430,18430,18430,10
|
||||
20250314,095300,333391960,18420,18410,18420,18410,178
|
||||
20250314,095200,330114340,18420,18420,18420,18420,87
|
||||
20250314,095100,328511800,18420,18420,18420,18420,46
|
||||
20250314,095000,327664480,18420,18390,18430,18390,43
|
||||
20250314,094900,326873040,18390,18400,18400,18390,715
|
||||
20250314,094800,313717160,18400,18350,18400,18350,513
|
||||
20250314,094700,304299180,18350,18310,18350,18310,24
|
||||
20250314,094600,303859580,18300,18350,18360,18300,726
|
||||
20250314,094500,290541370,18350,18350,18350,18340,51
|
||||
20250314,094400,289605920,18360,18350,18360,18350,724
|
||||
20250314,094300,276320510,18350,18310,18350,18300,1293
|
||||
20250314,094200,252641600,18310,18240,18310,18240,2501
|
||||
20250314,094100,207023290,18240,18310,18310,18240,501
|
||||
20250314,094000,197884980,18240,18250,18250,18240,221
|
||||
20250314,093900,193851850,18250,18260,18260,18250,154
|
||||
20250314,093800,191040370,18310,18300,18310,18260,421
|
||||
20250314,093700,183337460,18300,18300,18300,18300,10
|
||||
20250314,093600,183154460,18300,18310,18310,18300,20
|
||||
20250314,093500,182788430,18320,18320,18320,18320,91
|
||||
20250314,093400,181121310,18320,18330,18330,18320,72
|
||||
20250314,093300,179801770,18350,18350,18350,18350,264
|
||||
20250314,093200,174957370,18350,18350,18350,18350,106
|
||||
20250314,093100,173012270,18350,18350,18350,18350,0
|
||||
20250314,093000,173012270,18350,18350,18350,18340,8
|
||||
20250314,092900,172865490,18340,18330,18340,18320,1099
|
||||
20250314,092800,152719850,18330,18330,18330,18330,100
|
||||
20250314,092700,150886850,18340,18330,18340,18330,319
|
||||
20250314,092600,145038500,18330,18330,18330,18330,26
|
||||
20250314,092500,144561920,18330,18310,18330,18310,43
|
||||
20250314,092400,143774490,18310,18320,18320,18310,69
|
||||
20250314,092300,142510530,18320,18320,18320,18320,53
|
||||
20250314,092200,141539570,18320,18320,18320,18320,200
|
||||
20250314,092100,137875570,18320,18320,18320,18320,221
|
||||
20250314,092000,133826850,18330,18300,18330,18280,122
|
||||
20250314,091900,131595330,18330,18330,18330,18330,27
|
||||
20250314,091800,131100420,18330,18330,18330,18330,10
|
||||
20250314,091700,130917120,18330,18330,18330,18330,1
|
||||
20250314,091600,130898790,18250,18300,18300,18250,71
|
||||
20250314,091500,129599540,18300,18250,18350,18220,405
|
||||
20250314,091400,122214870,18250,18250,18250,18250,149
|
||||
20250314,091300,119495620,18250,18250,18250,18250,0
|
||||
20250314,091200,119495620,18250,18210,18250,18210,131
|
||||
20250314,091100,117107570,18210,18280,18280,18210,1654
|
||||
20250314,091000,86957840,18270,18300,18300,18270,515
|
||||
20250314,090900,77541210,18350,18350,18350,18300,147
|
||||
20250314,090800,74845380,18350,18350,18350,18350,1
|
||||
20250314,090700,74827030,18360,18360,18360,18360,1
|
||||
20250314,090600,74808670,18350,18250,18350,18250,558
|
||||
20250314,090500,64570580,18340,18350,18360,18340,83
|
||||
20250314,090400,63047950,18340,18300,18340,18300,131
|
||||
20250314,090300,60650610,18270,18260,18280,18030,484
|
||||
20250314,090200,51875440,18070,18210,18210,18000,2643
|
||||
20250314,090100,4166000,18300,18300,18300,18300,104
|
||||
20250314,090000,2262800,18300,18200,18300,18200,74
|
||||
|
Reference in New Issue
Block a user