Update 2025-03-14 3452 candle_min
This commit is contained in:
716
229640/min/candle-20250314.csv
Normal file
716
229640/min/candle-20250314.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205400,10419768225,36600,36600,36600,36600,3679
|
||||
20250314,205300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,205200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,205100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,205000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,204900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,204800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,204700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,204600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,204500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,204400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,204300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,204200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,204100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,204000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,203900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,203800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,203700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,203600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,203500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,203400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,203300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,203200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,203100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,203000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,202900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,202800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,202700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,202600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,202500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,202400,10419768225,36600,36600,36600,36600,3679
|
||||
20250314,202300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,202200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,202100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,202000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,201900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,201800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,201700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,201600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,201500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,201400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,201300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,201200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,201100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,201000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,200900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,200800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,200700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,200600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,200500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,200400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,200300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,200200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,200100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,200000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,195900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,195800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,195700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,195600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,195500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,195400,10419768225,36600,36600,36600,36600,3679
|
||||
20250314,195300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,195200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,195100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,195000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,194900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,194800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,194700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,194600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,194500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,194400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,194300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,194200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,194100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,194000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,193900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,193800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,193700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,193600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,193500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,193400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,193300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,193200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,193100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,193000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,192900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,192800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,192700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,192600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,192500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,192400,10419768225,36600,36600,36600,36600,3679
|
||||
20250314,192300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,192200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,192100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,192000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,191900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,191800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,191700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,191600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,191500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,191400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,191300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,191200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,191100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,191000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,190900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,190800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,190700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,190600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,190500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,190400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,190300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,190200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,190100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,190000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,185900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,185800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,185700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,185600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,185500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,185400,10419768225,36600,36600,36600,36600,3679
|
||||
20250314,185300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,185200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,185100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,185000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,184900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,184800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,184700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,184600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,184500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,184400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,184300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,184200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,184100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,184000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,183900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,183800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,183700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,183600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,183500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,183400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,183300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,183200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,183100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,183000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,182900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,182800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,182700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,182600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,182500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,182400,10419768225,36600,36600,36600,36600,3679
|
||||
20250314,182300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,182200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,182100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,182000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,181900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,181800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,181700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,181600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,181500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,181400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,181300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,181200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,181100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,181000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,180900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,180800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,180700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,180600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,180500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,180400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,180300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,180200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,180100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,180000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,175900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,175800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,175700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,175600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,175500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,175400,10419768225,36600,36600,36600,36600,3679
|
||||
20250314,175300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,175200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,175100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,175000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,174900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,174800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,174700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,174600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,174500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,174400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,174300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,174200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,174100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,174000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,173900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,173800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,173700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,173600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,173500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,173400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,173300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,173200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,173100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,173000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,172900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,172800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,172700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,172600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,172500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,172400,10419768225,36600,36600,36600,36600,3679
|
||||
20250314,172300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,172200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,172100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,172000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,171900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,171800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,171700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,171600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,171500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,171400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,171300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,171200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,171100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,171000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,170900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,170800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,170700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,170600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,170500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,170400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,170300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,170200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,170100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,170000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,165900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,165800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,165700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,165600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,165500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,165400,10419768225,36600,36600,36600,36600,3679
|
||||
20250314,165300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,165200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,165100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,165000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,164900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,164800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,164700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,164600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,164500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,164400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,164300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,164200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,164100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,164000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,163900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,163800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,163700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,163600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,163500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,163400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,163300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,163200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,163100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,163000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,162900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,162800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,162700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,162600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,162500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,162400,10419768225,36600,36600,36600,36600,3679
|
||||
20250314,162300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,162200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,162100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,162000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,161900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,161800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,161700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,161600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,161500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,161400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,161300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,161200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,161100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,161000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,160900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,160800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,160700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,160600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,160500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,160400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,160300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,160200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,160100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,160000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,155900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,155800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,155700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,155600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,155500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,155400,10419768225,36600,36600,36600,36600,3679
|
||||
20250314,155300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,155200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,155100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,155000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,154900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,154800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,154700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,154600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,154500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,154400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,154300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,154200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,154100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,154000,10419768225,36600,36600,36600,36600,0
|
||||
20250314,153900,10419768225,36600,36600,36600,36600,0
|
||||
20250314,153800,10419768225,36600,36600,36600,36600,0
|
||||
20250314,153700,10419768225,36600,36600,36600,36600,0
|
||||
20250314,153600,10419768225,36600,36600,36600,36600,0
|
||||
20250314,153500,10419768225,36600,36600,36600,36600,0
|
||||
20250314,153400,10419768225,36600,36600,36600,36600,0
|
||||
20250314,153300,10419768225,36600,36600,36600,36600,0
|
||||
20250314,153200,10419768225,36600,36600,36600,36600,0
|
||||
20250314,153100,10419768225,36600,36600,36600,36600,0
|
||||
20250314,153000,10419768225,36600,36600,36600,36600,3679
|
||||
20250314,152900,10285116825,36650,36650,36650,36650,0
|
||||
20250314,152800,10285116825,36650,36650,36650,36650,0
|
||||
20250314,152700,10285116825,36650,36650,36650,36650,0
|
||||
20250314,152600,10285116825,36650,36650,36650,36650,0
|
||||
20250314,152500,10285116825,36650,36650,36650,36650,0
|
||||
20250314,152400,10285116825,36650,36650,36650,36650,0
|
||||
20250314,152300,10285116825,36650,36650,36650,36650,0
|
||||
20250314,152200,10285116825,36650,36650,36650,36650,0
|
||||
20250314,152100,10285116825,36650,36650,36650,36650,0
|
||||
20250314,152000,10285116825,36650,36650,36650,36650,0
|
||||
20250314,151900,10285116825,36650,36700,36700,36650,219
|
||||
20250314,151800,10277083825,36700,36700,36700,36650,161
|
||||
20250314,151700,10271179925,36650,36650,36700,36650,468
|
||||
20250314,151600,10254008075,36700,36700,36700,36650,25
|
||||
20250314,151500,10253091525,36650,36650,36700,36650,283
|
||||
20250314,151400,10242719175,36600,36600,36650,36600,453
|
||||
20250314,151300,10226129625,36600,36600,36600,36550,4
|
||||
20250314,151200,10225983275,36600,36650,36650,36575,489
|
||||
20250314,151100,10208073725,36650,36550,36650,36550,660
|
||||
20250314,151000,10183931825,36550,36550,36550,36450,1416
|
||||
20250314,150900,10132244475,36550,36550,36550,36550,374
|
||||
20250314,150800,10118574775,36550,36550,36600,36550,354
|
||||
20250314,150700,10105627625,36600,36550,36600,36450,594
|
||||
20250314,150600,10083926575,36500,36550,36550,36500,149
|
||||
20250314,150500,10078486425,36550,36650,36650,36550,27
|
||||
20250314,150400,10077499425,36600,36650,36650,36500,682
|
||||
20250314,150300,10052564800,36650,36675,36675,36650,203
|
||||
20250314,150200,10045124725,36650,36600,36700,36600,451
|
||||
20250314,150100,10028599700,36600,36500,36600,36500,445
|
||||
20250314,150000,10012336450,36525,36550,36550,36500,166
|
||||
20250314,145900,10006273325,36500,36500,36600,36500,303
|
||||
20250314,145800,9995195225,36600,36650,36700,36400,2280
|
||||
20250314,145700,9911968425,36700,36750,36750,36700,513
|
||||
20250314,145600,9893126075,36750,36750,36750,36700,126
|
||||
20250314,145500,9888498725,36750,36750,36750,36750,196
|
||||
20250314,145400,9881295725,36750,36650,36750,36650,231
|
||||
20250314,145300,9872812925,36700,36550,36700,36550,1695
|
||||
20250314,145200,9810783025,36550,36600,36600,36500,826
|
||||
20250314,145100,9780584050,36600,36600,36600,36550,81
|
||||
20250314,145000,9777621300,36600,36600,36650,36550,479
|
||||
20250314,144900,9760089350,36650,36650,36650,36600,260
|
||||
20250314,144800,9750560450,36650,36650,36650,36600,53
|
||||
20250314,144700,9748618150,36650,36600,36650,36600,63
|
||||
20250314,144600,9746311450,36600,36600,36650,36600,146
|
||||
20250314,144500,9740967750,36600,36550,36600,36550,424
|
||||
20250314,144400,9725451000,36550,36600,36650,36550,361
|
||||
20250314,144300,9712231800,36650,36650,36650,36600,241
|
||||
20250314,144200,9703401425,36675,36775,36775,36675,734
|
||||
20250314,144100,9676436975,36800,36850,36850,36800,310
|
||||
20250314,144000,9665026975,36800,36600,36800,36550,2848
|
||||
20250314,143900,9560460425,36600,36600,36600,36550,236
|
||||
20250314,143800,9551823325,36600,36650,36650,36550,191
|
||||
20250314,143700,9544835450,36600,36600,36650,36600,257
|
||||
20250314,143600,9535427100,36550,36600,36650,36550,463
|
||||
20250314,143500,9518484200,36600,36625,36650,36600,291
|
||||
20250314,143400,9507832375,36600,36650,36650,36550,538
|
||||
20250314,143300,9488140225,36600,36650,36650,36600,55
|
||||
20250314,143200,9486127125,36650,36600,36650,36600,140
|
||||
20250314,143100,9481000125,36550,36650,36650,36550,37
|
||||
20250314,143000,9479644525,36600,36600,36650,36550,355
|
||||
20250314,142900,9466645825,36550,36500,36650,36500,475
|
||||
20250314,142800,9449264425,36500,36700,36700,36500,1984
|
||||
20250314,142700,9376765575,36650,36700,36700,36650,251
|
||||
20250314,142600,9367555275,36650,36650,36700,36650,105
|
||||
20250314,142500,9363705025,36650,36700,36700,36650,180
|
||||
20250314,142400,9357104575,36700,36550,36700,36550,346
|
||||
20250314,142300,9344425225,36650,36600,36650,36550,576
|
||||
20250314,142200,9323345800,36650,36750,36750,36550,1393
|
||||
20250314,142100,9272297050,36700,36800,36800,36700,165
|
||||
20250314,142000,9266233200,36800,36700,36800,36650,252
|
||||
20250314,141900,9256985550,36700,36700,36750,36700,395
|
||||
20250314,141800,9242486050,36700,36800,36800,36700,963
|
||||
20250314,141700,9207131600,36800,36775,36800,36750,578
|
||||
20250314,141600,9185877600,36750,36850,36850,36750,443
|
||||
20250314,141500,9169584900,36800,36775,36850,36750,799
|
||||
20250314,141400,9140181850,36775,36800,36800,36700,773
|
||||
20250314,141300,9111794075,36800,36800,36800,36750,537
|
||||
20250314,141200,9092035175,36850,36850,36850,36800,256
|
||||
20250314,141100,9082602225,36850,36900,36900,36850,358
|
||||
20250314,141000,9069406275,36900,36900,36950,36850,1303
|
||||
20250314,140900,9021359400,36850,36900,36900,36850,344
|
||||
20250314,140800,9008666000,37000,36950,37000,36950,446
|
||||
20250314,140700,8992168725,37000,36950,37000,36900,837
|
||||
20250314,140600,8961268775,36900,36900,36950,36850,1627
|
||||
20250314,140500,8901292725,37000,37000,37000,36950,372
|
||||
20250314,140400,8887540375,37000,37000,37050,36950,858
|
||||
20250314,140300,8855786275,37000,37050,37050,36900,770
|
||||
20250314,140200,8827311775,37100,37100,37150,37000,805
|
||||
20250314,140100,8797490175,37100,37100,37150,37100,170
|
||||
20250314,140000,8791182125,37100,37075,37150,37075,989
|
||||
20250314,135900,8754487175,37075,37100,37150,37050,529
|
||||
20250314,135800,8734861775,37150,37150,37150,37100,698
|
||||
20250314,135700,8708932750,37200,37200,37250,37150,948
|
||||
20250314,135600,8673670800,37200,37150,37200,37150,227
|
||||
20250314,135500,8665229750,37200,37250,37250,37200,1244
|
||||
20250314,135400,8618942400,37250,37250,37250,37200,456
|
||||
20250314,135300,8601966450,37225,37250,37250,37200,429
|
||||
20250314,135200,8586002025,37300,37300,37325,37250,2028
|
||||
20250314,135100,8510387050,37300,37300,37300,37250,853
|
||||
20250314,135000,8478583525,37300,37250,37300,37250,2096
|
||||
20250314,134900,8400435425,37250,37200,37250,37150,1556
|
||||
20250314,134800,8342503775,37250,37200,37250,37150,1829
|
||||
20250314,134700,8274461325,37200,37050,37200,37050,4262
|
||||
20250314,134600,8116126475,37000,37050,37050,37000,811
|
||||
20250314,134500,8086111375,37000,37050,37050,37000,323
|
||||
20250314,134400,8074144475,37050,36950,37050,36900,1933
|
||||
20250314,134300,8002622175,36900,36900,36950,36900,117
|
||||
20250314,134200,7998302925,36900,36900,36950,36900,293
|
||||
20250314,134100,7987489725,36900,36900,36900,36850,496
|
||||
20250314,134000,7969190375,36950,36950,36950,36900,183
|
||||
20250314,133900,7962433825,36900,36900,36900,36900,166
|
||||
20250314,133800,7956308425,36900,36850,36900,36850,197
|
||||
20250314,133700,7949039725,36900,36900,36900,36850,197
|
||||
20250314,133600,7941775350,36900,36850,36950,36800,200
|
||||
20250314,133500,7934391400,36800,37000,37000,36800,854
|
||||
20250314,133400,7902899100,37000,36900,37000,36900,225
|
||||
20250314,133300,7894583900,36900,36950,36950,36900,388
|
||||
20250314,133200,7880251600,36950,37000,37000,36950,282
|
||||
20250314,133100,7869817800,36950,37000,37000,36950,748
|
||||
20250314,133000,7842144425,36950,37000,37000,36950,82
|
||||
20250314,132900,7839111775,36950,36900,37000,36900,138
|
||||
20250314,132800,7834014825,37000,36850,37000,36850,335
|
||||
20250314,132700,7821622300,36850,36850,37000,36850,6402
|
||||
20250314,132600,7584864650,36800,36900,36900,36800,299
|
||||
20250314,132500,7573852400,36900,36850,36900,36850,174
|
||||
20250314,132400,7567436450,36850,36850,36900,36800,474
|
||||
20250314,132300,7549957600,36850,36800,36850,36800,99
|
||||
20250314,132200,7546310450,36800,36800,36850,36750,1489
|
||||
20250314,132100,7491480700,36750,36800,36850,36750,474
|
||||
20250314,132000,7474041950,36850,36800,36850,36800,271
|
||||
20250314,131900,7464060050,36800,36850,36850,36800,214
|
||||
20250314,131800,7456174250,36850,36850,36850,36800,1006
|
||||
20250314,131700,7419104350,36850,36950,36950,36850,1257
|
||||
20250314,131600,7372715350,36900,36950,36950,36900,29
|
||||
20250314,131500,7371643850,36950,36900,36950,36900,89
|
||||
20250314,131400,7368356000,36950,36900,36950,36900,294
|
||||
20250314,131300,7357494800,36900,36950,36950,36900,29
|
||||
20250314,131200,7356423700,36950,36950,36950,36900,318
|
||||
20250314,131100,7344676225,36950,36950,36950,36900,111
|
||||
20250314,131000,7340575425,36950,36950,36950,36950,81
|
||||
20250314,130900,7337582475,36950,36900,36950,36900,470
|
||||
20250314,130800,7320236025,36900,37000,37000,36900,115
|
||||
20250314,130700,7315988525,36900,36950,37000,36900,432
|
||||
20250314,130600,7300024575,36900,36950,36950,36900,252
|
||||
20250314,130500,7290713475,36950,36925,36950,36925,795
|
||||
20250314,130400,7261338450,36900,36950,36950,36900,611
|
||||
20250314,130300,7238771875,36950,36950,36950,36900,186
|
||||
20250314,130200,7231900825,36950,36900,36950,36900,249
|
||||
20250314,130100,7222708525,36900,36850,36900,36850,205
|
||||
20250314,130000,7215144625,36850,36950,36950,36850,292
|
||||
20250314,125900,7204369075,36950,36950,37000,36950,420
|
||||
20250314,125800,7188845775,36950,37000,37000,36950,273
|
||||
20250314,125700,7178751875,37000,36950,37000,36950,303
|
||||
20250314,125600,7167550825,36950,36950,36950,36900,201
|
||||
20250314,125500,7160125025,36950,36900,36950,36900,433
|
||||
20250314,125400,7144144025,36900,36850,36900,36850,756
|
||||
20250314,125300,7116259425,36850,37000,37000,36800,4144
|
||||
20250314,125200,6963260475,37000,37000,37000,36950,223
|
||||
20250314,125100,6955009525,37000,36950,37000,36950,362
|
||||
20250314,125000,6941624075,36950,36950,36950,36950,384
|
||||
20250314,124900,6927435275,36950,36950,36950,36900,352
|
||||
20250314,124800,6914429925,36900,36850,36900,36850,590
|
||||
20250314,124700,6892661725,36850,36900,36900,36850,267
|
||||
20250314,124600,6882813575,36850,36900,36900,36850,195
|
||||
20250314,124500,6875623475,36850,36850,36900,36850,191
|
||||
20250314,124400,6868580925,36850,36900,36900,36800,512
|
||||
20250314,124300,6849717275,36900,36900,36900,36850,338
|
||||
20250314,124200,6837248525,36900,36850,36900,36850,200
|
||||
20250314,124100,6829868975,36850,36900,36900,36850,636
|
||||
20250314,124000,6806429075,36850,36950,36950,36850,767
|
||||
20250314,123900,6778121875,36950,37000,37000,36950,2469
|
||||
20250314,123800,6686782825,37000,36875,37000,36850,2374
|
||||
20250314,123700,6599168275,36900,36850,36950,36850,1294
|
||||
20250314,123600,6551408075,36850,36850,36850,36850,650
|
||||
20250314,123500,6527455575,36850,36850,36900,36850,541
|
||||
20250314,123400,6507518625,36900,36900,36900,36850,761
|
||||
20250314,123300,6479440225,36900,36900,36900,36900,143
|
||||
20250314,123200,6474163525,36900,36950,36950,36900,1355
|
||||
20250314,123100,6424119875,36900,36900,36950,36900,1044
|
||||
20250314,123000,6385596225,36900,36900,36900,36900,133
|
||||
20250314,122900,6380688525,36900,36850,36950,36850,1008
|
||||
20250314,122800,6343508425,36900,36900,36950,36850,596
|
||||
20250314,122700,6321513800,36900,36850,36950,36800,3189
|
||||
20250314,122600,6203807500,36850,36800,36900,36800,943
|
||||
20250314,122500,6169047525,36850,36800,36850,36800,1289
|
||||
20250314,122400,6121558825,36800,36800,36850,36750,2180
|
||||
20250314,122300,6041296075,36850,36850,36850,36750,666
|
||||
20250314,122200,6016784325,36850,36700,36850,36650,5772
|
||||
20250314,122100,5804688775,36700,36650,36700,36650,255
|
||||
20250314,122000,5795332325,36650,36650,36700,36600,910
|
||||
20250314,121900,5761980075,36600,36600,36650,36600,779
|
||||
20250314,121800,5733449175,36600,36650,36650,36600,766
|
||||
20250314,121700,5705408075,36600,36600,36650,36600,623
|
||||
20250314,121600,5682597225,36600,36600,36600,36600,195
|
||||
20250314,121500,5675460225,36600,36600,36600,36600,140
|
||||
20250314,121400,5670336225,36600,36600,36600,36600,313
|
||||
20250314,121300,5658880425,36575,36575,36575,36575,1
|
||||
20250314,121200,5658843850,36575,36550,36600,36550,886
|
||||
20250314,121100,5626444675,36550,36600,36600,36550,236
|
||||
20250314,121000,5617814625,36600,36550,36600,36550,574
|
||||
20250314,120900,5596808125,36550,36500,36550,36500,451
|
||||
20250314,120800,5580331925,36500,36550,36550,36500,311
|
||||
20250314,120700,5568979075,36550,36500,36550,36500,264
|
||||
20250314,120600,5559342075,36450,36500,36500,36450,214
|
||||
20250314,120500,5551534350,36500,36550,36550,36500,139
|
||||
20250314,120400,5546460100,36550,36550,36600,36500,1035
|
||||
20250314,120300,5508618950,36550,36550,36550,36500,641
|
||||
20250314,120200,5485194100,36550,36500,36550,36500,147
|
||||
20250314,120100,5479827100,36500,36500,36500,36450,1220
|
||||
20250314,120000,5435307300,36550,36550,36550,36500,198
|
||||
20250314,115900,5428071750,36550,36550,36550,36500,476
|
||||
20250314,115800,5410682650,36550,36550,36550,36500,395
|
||||
20250314,115700,5396245900,36550,36550,36550,36550,234
|
||||
20250314,115600,5387693200,36500,36500,36550,36500,139
|
||||
20250314,115500,5382614175,36500,36525,36550,36500,84
|
||||
20250314,115400,5379547225,36525,36500,36550,36500,319
|
||||
20250314,115300,5367892925,36550,36550,36550,36500,254
|
||||
20250314,115200,5358610925,36500,36500,36550,36500,252
|
||||
20250314,115100,5349403525,36550,36550,36550,36500,87
|
||||
20250314,115000,5346224025,36550,36550,36550,36550,317
|
||||
20250314,114900,5334637675,36550,36550,36550,36550,206
|
||||
20250314,114800,5327108375,36550,36550,36550,36500,205
|
||||
20250314,114700,5319615775,36500,36550,36550,36500,254
|
||||
20250314,114600,5310333725,36550,36500,36550,36500,242
|
||||
20250314,114500,5301497675,36550,36550,36550,36500,199
|
||||
20250314,114400,5294228475,36550,36550,36550,36500,335
|
||||
20250314,114300,5281989275,36550,36550,36550,36500,282
|
||||
20250314,114200,5271682425,36550,36500,36550,36500,337
|
||||
20250314,114100,5259370025,36600,36550,36600,36550,135
|
||||
20250314,114000,5254432575,36550,36550,36550,36500,1186
|
||||
20250314,113900,5211131375,36550,36500,36550,36500,196
|
||||
20250314,113800,5203968375,36500,36450,36500,36450,1368
|
||||
20250314,113700,5154045225,36450,36500,36500,36400,433
|
||||
20250314,113600,5138254475,36500,36450,36500,36400,625
|
||||
20250314,113500,5115484475,36450,36550,36550,36450,409
|
||||
20250314,113400,5100562275,36500,36500,36500,36500,414
|
||||
20250314,113300,5085451275,36550,36550,36600,36550,908
|
||||
20250314,113200,5052224375,36600,36550,36600,36500,319
|
||||
20250314,113100,5040562525,36550,36500,36550,36450,816
|
||||
20250314,113000,5010778975,36500,36525,36550,36500,902
|
||||
20250314,112900,4977832125,36525,36500,36525,36450,380
|
||||
20250314,112800,4963963000,36500,36550,36600,36400,2063
|
||||
20250314,112700,4888687150,36500,36700,36700,36500,474
|
||||
20250314,112600,4871317750,36650,36600,36700,36600,627
|
||||
20250314,112500,4848342750,36600,36650,36650,36600,1145
|
||||
20250314,112400,4806430500,36650,36650,36700,36500,1604
|
||||
20250314,112300,4747783650,36750,36700,36750,36700,328
|
||||
20250314,112200,4735743050,36700,36650,36750,36600,770
|
||||
20250314,112100,4707493100,36650,36725,36725,36600,1153
|
||||
20250314,112000,4665198900,36750,36650,36750,36650,1130
|
||||
20250314,111900,4623722300,36700,36650,36700,36650,495
|
||||
20250314,111800,4605564425,36650,36650,36700,36550,627
|
||||
20250314,111700,4582585975,36650,36550,36650,36550,701
|
||||
20250314,111600,4556926875,36550,36650,36650,36550,1333
|
||||
20250314,111500,4508152225,36650,36600,36650,36600,960
|
||||
20250314,111400,4472969325,36650,36600,36650,36500,662
|
||||
20250314,111300,4448742425,36500,36500,36600,36400,494
|
||||
20250314,111200,4430681075,36400,36450,36500,36400,1771
|
||||
20250314,111100,4366112775,36450,36400,36450,36400,471
|
||||
20250314,111000,4348964675,36450,36500,36500,36400,1166
|
||||
20250314,110900,4306455075,36450,36550,36600,36450,3863
|
||||
20250314,110800,4165542775,36500,36500,36600,36500,1096
|
||||
20250314,110700,4125469375,36500,36500,36550,36500,923
|
||||
20250314,110600,4091767675,36500,36500,36550,36450,1833
|
||||
20250314,110500,4024841925,36500,36450,36500,36450,574
|
||||
20250314,110400,4003905000,36450,36475,36500,36400,2231
|
||||
20250314,110300,3922573850,36450,36450,36500,36400,661
|
||||
20250314,110200,3898474050,36450,36500,36600,36350,2191
|
||||
20250314,110100,3818440300,36500,36350,36550,36300,5721
|
||||
20250314,110000,3609951850,36300,36350,36350,36250,368
|
||||
20250314,105900,3596578200,36250,36300,36300,36250,1486
|
||||
20250314,105800,3542654650,36300,36250,36300,36200,921
|
||||
20250314,105700,3509271350,36250,36200,36250,36150,1628
|
||||
20250314,105600,3450338900,36150,36150,36150,36100,1284
|
||||
20250314,105500,3403923550,36100,36050,36100,36050,229
|
||||
20250314,105400,3395657150,36100,36075,36150,36050,437
|
||||
20250314,105300,3379878750,36100,36100,36150,36100,990
|
||||
20250314,105200,3344129800,36100,36100,36100,36050,93
|
||||
20250314,105100,3340773550,36075,36100,36100,36050,603
|
||||
20250314,105000,3319010000,36100,36100,36100,36050,211
|
||||
20250314,104900,3311393400,36100,36100,36150,36100,736
|
||||
20250314,104800,3284794450,36100,36150,36150,36100,1142
|
||||
20250314,104700,3243534000,36100,35850,36100,35850,7555
|
||||
20250314,104600,2971656050,35850,35900,35900,35850,104
|
||||
20250314,104500,2967923950,35900,35900,35900,35900,114
|
||||
20250314,104400,2963831350,35900,35850,35900,35800,364
|
||||
20250314,104300,2950766700,35850,35900,35900,35850,265
|
||||
20250314,104200,2941263200,35850,35850,35900,35850,308
|
||||
20250314,104100,2930218675,35850,35800,35850,35750,2454
|
||||
20250314,104000,2842316725,35800,35775,35800,35750,242
|
||||
20250314,103900,2833661825,35750,35750,35750,35750,412
|
||||
20250314,103800,2818932825,35750,35700,35750,35700,104
|
||||
20250314,103700,2815216425,35700,35700,35750,35650,425
|
||||
20250314,103600,2800051475,35700,35750,35750,35700,161
|
||||
20250314,103500,2794302375,35750,35750,35800,35700,190
|
||||
20250314,103400,2787507425,35650,35700,35750,35650,174
|
||||
20250314,103300,2781296075,35700,35750,35750,35700,112
|
||||
20250314,103200,2777296575,35750,35800,35800,35750,229
|
||||
20250314,103100,2769104375,35800,35750,35800,35750,167
|
||||
20250314,103000,2763130325,35800,35800,35800,35700,1064
|
||||
20250314,102900,2725121025,35750,35800,35800,35750,193
|
||||
20250314,102800,2718218225,35800,35800,35800,35800,100
|
||||
20250314,102700,2714638225,35800,35800,35800,35775,135
|
||||
20250314,102600,2709805250,35800,35750,35800,35750,799
|
||||
20250314,102500,2681237450,35750,35800,35800,35750,460
|
||||
20250314,102400,2664789150,35800,35750,35800,35750,274
|
||||
20250314,102300,2654989600,35750,35700,35800,35700,247
|
||||
20250314,102200,2646169050,35700,35800,35800,35700,126
|
||||
20250314,102100,2641661050,35800,35750,35800,35700,84
|
||||
20250314,102000,2638655950,35800,35700,35800,35700,500
|
||||
20250314,101900,2620779650,35700,35700,35750,35600,739
|
||||
20250314,101800,2594426200,35700,35700,35700,35650,453
|
||||
20250314,101700,2578255750,35700,35700,35750,35700,256
|
||||
20250314,101600,2569112050,35750,35750,35800,35700,1057
|
||||
20250314,101500,2531303250,35750,35750,35800,35750,528
|
||||
20250314,101400,2512423750,35800,35850,35850,35800,306
|
||||
20250314,101300,2501466050,35850,35900,35900,35800,493
|
||||
20250314,101200,2483779500,35900,35900,35950,35900,101
|
||||
20250314,101100,2480153550,35900,35900,35900,35900,174
|
||||
20250314,101000,2473906950,35900,35925,35950,35900,342
|
||||
20250314,100900,2461621250,35950,35900,35950,35900,195
|
||||
20250314,100800,2454617900,35850,35850,35900,35850,1044
|
||||
20250314,100700,2417172850,35825,35800,35850,35750,473
|
||||
20250314,100600,2400254650,35800,35800,35900,35800,584
|
||||
20250314,100500,2379332025,35900,35850,35900,35750,839
|
||||
20250314,100400,2349266975,35900,35900,35900,35850,759
|
||||
20250314,100300,2322044825,35900,36000,36000,35800,436
|
||||
20250314,100200,2306388075,35950,35850,35950,35750,3933
|
||||
20250314,100100,2165179325,35850,35900,35900,35850,907
|
||||
20250314,100000,2132653175,35900,35800,35950,35775,4195
|
||||
20250314,095900,1982245575,35800,35800,35850,35800,764
|
||||
20250314,095800,1954891225,35850,35850,35900,35850,719
|
||||
20250314,095700,1929092875,35850,35850,35900,35800,834
|
||||
20250314,095600,1899188700,35800,35900,35900,35800,812
|
||||
20250314,095500,1870112000,35900,35900,35900,35800,1093
|
||||
20250314,095400,1830916950,35850,35850,35950,35850,1918
|
||||
20250314,095300,1762067050,35850,35750,35850,35700,4115
|
||||
20250314,095200,1614730550,35700,35700,35750,35700,438
|
||||
20250314,095100,1599091700,35650,35650,35700,35650,827
|
||||
20250314,095000,1569593500,35650,35550,35650,35500,2519
|
||||
20250314,094900,1479933450,35500,35500,35500,35500,373
|
||||
20250314,094800,1466691950,35500,35600,35600,35500,343
|
||||
20250314,094700,1454500600,35550,35600,35600,35550,635
|
||||
20250314,094600,1431914200,35600,35600,35600,35600,88
|
||||
20250314,094500,1428781400,35600,35650,35650,35550,1305
|
||||
20250314,094400,1382337250,35600,35600,35650,35600,135
|
||||
20250314,094300,1377529925,35600,35600,35600,35600,523
|
||||
20250314,094200,1358911125,35550,35550,35550,35500,466
|
||||
20250314,094100,1342348825,35500,35550,35550,35500,33
|
||||
20250314,094000,1341176325,35500,35350,35550,35350,495
|
||||
20250314,093900,1323618525,35550,35450,35550,35300,1490
|
||||
20250314,093800,1270818675,35450,35550,35600,35450,723
|
||||
20250314,093700,1245116325,35550,35750,35750,35500,1943
|
||||
20250314,093600,1175898925,35700,35750,35750,35650,1680
|
||||
20250314,093500,1115919325,35750,35650,35750,35650,1216
|
||||
20250314,093400,1072486425,35650,35750,35800,35650,2241
|
||||
20250314,093300,992403025,35700,35700,35750,35650,1634
|
||||
20250314,093200,934070200,35700,35500,35700,35500,1631
|
||||
20250314,093100,876055350,35450,35400,35450,35400,1272
|
||||
20250314,093000,830974550,35400,35400,35400,35350,851
|
||||
20250314,092900,800852700,35350,35350,35350,35300,797
|
||||
20250314,092800,772689450,35350,35350,35350,35350,16
|
||||
20250314,092700,772123850,35300,35150,35300,35150,732
|
||||
20250314,092600,746343050,35150,35300,35300,35150,1020
|
||||
20250314,092500,710425950,35300,35300,35300,35300,223
|
||||
20250314,092400,702554050,35300,35350,35400,35300,249
|
||||
20250314,092300,693754050,35350,35400,35400,35350,1161
|
||||
20250314,092200,652670300,35400,35350,35400,35350,128
|
||||
20250314,092100,648143975,35350,35350,35400,35300,1124
|
||||
20250314,092000,608412925,35350,35400,35400,35300,213
|
||||
20250314,091900,600881175,35450,35250,35450,35250,1354
|
||||
20250314,091800,553038875,35300,35250,35350,35250,983
|
||||
20250314,091700,518340325,35250,35200,35250,35125,628
|
||||
20250314,091600,496217800,35200,34950,35200,34900,1520
|
||||
20250314,091500,442816650,34900,34900,34900,34900,429
|
||||
20250314,091400,427844550,35000,34900,35000,34900,289
|
||||
20250314,091300,417751250,35000,35050,35050,34900,653
|
||||
20250314,091200,394918000,35050,34900,35050,34900,150
|
||||
20250314,091100,389661500,34900,35100,35150,34900,1203
|
||||
20250314,091000,347485150,35000,35100,35125,35000,410
|
||||
20250314,090900,333105050,35100,35150,35150,35100,112
|
||||
20250314,090800,329173800,35100,35000,35125,35000,816
|
||||
20250314,090700,300543575,34850,34900,35050,34850,871
|
||||
20250314,090600,270112225,34950,34850,35000,34800,536
|
||||
20250314,090500,251412975,34950,34950,35050,34850,794
|
||||
20250314,090400,223661925,35050,34900,35100,34900,1990
|
||||
20250314,090300,154031775,34850,34800,34850,34750,227
|
||||
20250314,090200,146137425,34750,34750,34800,34700,959
|
||||
20250314,090100,112825150,34750,34750,34800,34650,678
|
||||
20250314,090000,89281300,34650,34550,34950,34550,2417
|
||||
|
Reference in New Issue
Block a user