Update 2025-03-14 3452 candle_min
This commit is contained in:
717
232680/min/candle-20250314.csv
Normal file
717
232680/min/candle-20250314.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205500,2655529590,9440,9440,9440,9440,3328
|
||||
20250314,205400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,205300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,205200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,205100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,205000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,204900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,204800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,204700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,204600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,204500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,204400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,204300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,204200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,204100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,204000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,203900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,203800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,203700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,203600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,203500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,203400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,203300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,203200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,203100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,203000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,202900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,202800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,202700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,202600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,202500,2655529590,9440,9440,9440,9440,3328
|
||||
20250314,202400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,202300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,202200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,202100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,202000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,201900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,201800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,201700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,201600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,201500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,201400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,201300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,201200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,201100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,201000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,200900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,200800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,200700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,200600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,200500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,200400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,200300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,200200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,200100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,200000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,195900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,195800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,195700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,195600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,195500,2655529590,9440,9440,9440,9440,3328
|
||||
20250314,195400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,195300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,195200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,195100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,195000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,194900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,194800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,194700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,194600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,194500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,194400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,194300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,194200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,194100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,194000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,193900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,193800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,193700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,193600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,193500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,193400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,193300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,193200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,193100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,193000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,192900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,192800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,192700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,192600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,192500,2655529590,9440,9440,9440,9440,3328
|
||||
20250314,192400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,192300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,192200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,192100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,192000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,191900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,191800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,191700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,191600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,191500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,191400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,191300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,191200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,191100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,191000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,190900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,190800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,190700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,190600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,190500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,190400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,190300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,190200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,190100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,190000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,185900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,185800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,185700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,185600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,185500,2655529590,9440,9440,9440,9440,3328
|
||||
20250314,185400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,185300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,185200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,185100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,185000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,184900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,184800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,184700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,184600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,184500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,184400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,184300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,184200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,184100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,184000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,183900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,183800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,183700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,183600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,183500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,183400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,183300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,183200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,183100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,183000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,182900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,182800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,182700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,182600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,182500,2655529590,9440,9440,9440,9440,3328
|
||||
20250314,182400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,182300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,182200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,182100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,182000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,181900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,181800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,181700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,181600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,181500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,181400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,181300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,181200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,181100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,181000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,180900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,180800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,180700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,180600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,180500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,180400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,180300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,180200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,180100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,180000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,175900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,175800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,175700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,175600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,175500,2655529590,9440,9440,9440,9440,3328
|
||||
20250314,175400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,175300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,175200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,175100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,175000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,174900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,174800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,174700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,174600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,174500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,174400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,174300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,174200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,174100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,174000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,173900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,173800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,173700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,173600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,173500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,173400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,173300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,173200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,173100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,173000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,172900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,172800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,172700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,172600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,172500,2655529590,9440,9440,9440,9440,3328
|
||||
20250314,172400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,172300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,172200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,172100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,172000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,171900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,171800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,171700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,171600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,171500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,171400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,171300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,171200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,171100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,171000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,170900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,170800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,170700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,170600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,170500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,170400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,170300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,170200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,170100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,170000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,165900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,165800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,165700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,165600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,165500,2655529590,9440,9440,9440,9440,3328
|
||||
20250314,165400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,165300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,165200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,165100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,165000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,164900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,164800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,164700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,164600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,164500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,164400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,164300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,164200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,164100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,164000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,163900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,163800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,163700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,163600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,163500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,163400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,163300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,163200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,163100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,163000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,162900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,162800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,162700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,162600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,162500,2655529590,9440,9440,9440,9440,3328
|
||||
20250314,162400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,162300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,162200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,162100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,162000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,161900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,161800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,161700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,161600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,161500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,161400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,161300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,161200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,161100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,161000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,160900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,160800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,160700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,160600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,160500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,160400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,160300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,160200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,160100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,160000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,155900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,155800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,155700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,155600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,155500,2655529590,9440,9440,9440,9440,3328
|
||||
20250314,155400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,155300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,155200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,155100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,155000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,154900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,154800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,154700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,154600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,154500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,154400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,154300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,154200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,154100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,154000,2655529590,9440,9440,9440,9440,0
|
||||
20250314,153900,2655529590,9440,9440,9440,9440,0
|
||||
20250314,153800,2655529590,9440,9440,9440,9440,0
|
||||
20250314,153700,2655529590,9440,9440,9440,9440,0
|
||||
20250314,153600,2655529590,9440,9440,9440,9440,0
|
||||
20250314,153500,2655529590,9440,9440,9440,9440,0
|
||||
20250314,153400,2655529590,9440,9440,9440,9440,0
|
||||
20250314,153300,2655529590,9440,9440,9440,9440,0
|
||||
20250314,153200,2655529590,9440,9440,9440,9440,0
|
||||
20250314,153100,2655529590,9440,9440,9440,9440,0
|
||||
20250314,153000,2655529590,9440,9440,9440,9440,3328
|
||||
20250314,152900,2624113270,9440,9440,9440,9440,0
|
||||
20250314,152800,2624113270,9440,9440,9440,9440,0
|
||||
20250314,152700,2624113270,9440,9440,9440,9440,0
|
||||
20250314,152600,2624113270,9440,9440,9440,9440,0
|
||||
20250314,152500,2624113270,9440,9440,9440,9440,0
|
||||
20250314,152400,2624113270,9440,9440,9440,9440,0
|
||||
20250314,152300,2624113270,9440,9440,9440,9440,0
|
||||
20250314,152200,2624113270,9440,9440,9440,9440,0
|
||||
20250314,152100,2624113270,9440,9440,9440,9440,0
|
||||
20250314,152000,2624113270,9440,9440,9440,9440,0
|
||||
20250314,151900,2624113270,9440,9460,9460,9430,1881
|
||||
20250314,151800,2606339170,9460,9470,9470,9460,168
|
||||
20250314,151700,2604749880,9460,9470,9470,9460,300
|
||||
20250314,151600,2601911760,9460,9450,9460,9450,252
|
||||
20250314,151500,2599527940,9450,9460,9460,9450,1266
|
||||
20250314,151400,2587556130,9460,9470,9470,9460,578
|
||||
20250314,151300,2582086250,9470,9470,9470,9470,62
|
||||
20250314,151200,2581499110,9490,9490,9490,9490,0
|
||||
20250314,151100,2581499110,9490,9470,9490,9470,258
|
||||
20250314,151000,2579055600,9460,9460,9460,9460,1049
|
||||
20250314,150900,2569132060,9460,9470,9470,9460,579
|
||||
20250314,150800,2563652930,9470,9470,9480,9470,236
|
||||
20250314,150700,2561417890,9480,9480,9490,9470,718
|
||||
20250314,150600,2554612550,9500,9480,9500,9480,520
|
||||
20250314,150500,2549672850,9470,9470,9510,9470,179
|
||||
20250314,150400,2547973210,9500,9510,9510,9490,230
|
||||
20250314,150300,2545787920,9510,9510,9510,9510,105
|
||||
20250314,150200,2544789370,9520,9480,9520,9460,894
|
||||
20250314,150100,2536319600,9520,9490,9520,9490,147
|
||||
20250314,150000,2534922140,9500,9490,9530,9490,130
|
||||
20250314,145900,2533687580,9490,9490,9490,9490,0
|
||||
20250314,145800,2533687580,9490,9480,9490,9480,427
|
||||
20250314,145700,2529635360,9480,9480,9480,9480,23
|
||||
20250314,145600,2529417320,9480,9460,9480,9450,866
|
||||
20250314,145500,2521222010,9460,9470,9470,9460,280
|
||||
20250314,145400,2518572970,9460,9480,9480,9450,1663
|
||||
20250314,145300,2502847610,9490,9490,9490,9480,245
|
||||
20250314,145200,2500524560,9490,9490,9490,9480,119
|
||||
20250314,145100,2499395260,9490,9530,9530,9490,602
|
||||
20250314,145000,2493677150,9530,9510,9540,9500,527
|
||||
20250314,144900,2488664910,9520,9520,9530,9520,610
|
||||
20250314,144800,2482856640,9530,9540,9550,9520,303
|
||||
20250314,144700,2479965060,9540,9540,9550,9520,442
|
||||
20250314,144600,2475745850,9570,9530,9570,9530,33
|
||||
20250314,144500,2475430860,9550,9520,9570,9480,2123
|
||||
20250314,144400,2455220620,9520,9510,9520,9510,308
|
||||
20250314,144300,2452289090,9510,9510,9510,9510,55
|
||||
20250314,144200,2451766040,9510,9510,9510,9500,2014
|
||||
20250314,144100,2432627240,9510,9510,9510,9510,463
|
||||
20250314,144000,2428224110,9510,9520,9520,9510,1671
|
||||
20250314,143900,2412326330,9520,9530,9530,9520,72
|
||||
20250314,143800,2411640210,9540,9540,9540,9540,0
|
||||
20250314,143700,2411640210,9540,9540,9540,9540,0
|
||||
20250314,143600,2411640210,9540,9530,9540,9530,33
|
||||
20250314,143500,2411325470,9530,9530,9530,9530,87
|
||||
20250314,143400,2410496360,9520,9530,9530,9520,22
|
||||
20250314,143300,2410286720,9540,9530,9540,9530,11
|
||||
20250314,143200,2410181880,9530,9530,9530,9530,0
|
||||
20250314,143100,2410181880,9530,9530,9530,9530,0
|
||||
20250314,143000,2410181880,9530,9530,9530,9530,212
|
||||
20250314,142900,2408161520,9560,9550,9560,9530,767
|
||||
20250314,142800,2400843830,9560,9580,9580,9560,819
|
||||
20250314,142700,2393007650,9580,9580,9580,9580,691
|
||||
20250314,142600,2386387870,9580,9590,9590,9570,363
|
||||
20250314,142500,2382909110,9580,9570,9590,9570,316
|
||||
20250314,142400,2379881790,9580,9580,9580,9580,0
|
||||
20250314,142300,2379881790,9580,9580,9580,9580,54
|
||||
20250314,142200,2379364470,9580,9560,9580,9560,350
|
||||
20250314,142100,2376014650,9560,9560,9560,9560,93
|
||||
20250314,142000,2375125570,9560,9560,9560,9560,0
|
||||
20250314,141900,2375125570,9560,9560,9560,9560,87
|
||||
20250314,141800,2374293850,9560,9545,9560,9545,34
|
||||
20250314,141700,2373969050,9550,9550,9550,9550,42
|
||||
20250314,141600,2373567950,9550,9550,9550,9550,40
|
||||
20250314,141500,2373185950,9550,9530,9550,9530,104
|
||||
20250314,141400,2372193780,9540,9540,9540,9540,0
|
||||
20250314,141300,2372193780,9540,9540,9540,9540,0
|
||||
20250314,141200,2372193780,9540,9540,9540,9540,731
|
||||
20250314,141100,2365220040,9540,9540,9540,9540,17
|
||||
20250314,141000,2365057860,9560,9560,9560,9560,5
|
||||
20250314,140900,2365010060,9560,9540,9560,9540,46
|
||||
20250314,140800,2364570620,9560,9560,9560,9560,500
|
||||
20250314,140700,2359790620,9560,9530,9560,9530,6
|
||||
20250314,140600,2359733290,9560,9560,9560,9560,15
|
||||
20250314,140500,2359589890,9560,9550,9560,9550,250
|
||||
20250314,140400,2357201680,9530,9550,9550,9530,6
|
||||
20250314,140300,2357144480,9560,9525,9560,9520,108
|
||||
20250314,140200,2356115525,9530,9530,9530,9530,2
|
||||
20250314,140100,2356096465,9530,9530,9530,9530,1
|
||||
20250314,140000,2356086935,9520,9520,9520,9520,2
|
||||
20250314,135900,2356067895,9530,9530,9530,9530,37
|
||||
20250314,135800,2355715285,9530,9550,9550,9530,251
|
||||
20250314,135700,2353320575,9530,9530,9530,9530,0
|
||||
20250314,135600,2353320575,9530,9570,9570,9530,684
|
||||
20250314,135500,2346794055,9570,9560,9570,9560,681
|
||||
20250314,135400,2340283475,9560,9550,9560,9550,524
|
||||
20250314,135300,2335279265,9550,9550,9550,9550,25
|
||||
20250314,135200,2335040515,9550,9550,9550,9550,1
|
||||
20250314,135100,2335030965,9520,9520,9520,9520,292
|
||||
20250314,135000,2332251125,9510,9510,9510,9510,138
|
||||
20250314,134900,2330938745,9510,9510,9510,9510,50
|
||||
20250314,134800,2330463245,9510,9530,9540,9510,1462
|
||||
20250314,134700,2316544465,9530,9530,9530,9530,154
|
||||
20250314,134600,2315076845,9550,9520,9550,9520,10
|
||||
20250314,134500,2314981495,9510,9520,9520,9510,603
|
||||
20250314,134400,2309246705,9520,9540,9540,9520,400
|
||||
20250314,134300,2305436705,9540,9530,9540,9530,20
|
||||
20250314,134200,2305245915,9530,9530,9530,9530,55
|
||||
20250314,134100,2304721765,9530,9520,9530,9520,179
|
||||
20250314,134000,2303017145,9520,9520,9520,9520,0
|
||||
20250314,133900,2303017145,9520,9520,9520,9520,129
|
||||
20250314,133800,2301789065,9520,9520,9520,9510,12
|
||||
20250314,133700,2301674835,9530,9520,9530,9520,51
|
||||
20250314,133600,2301189305,9520,9520,9520,9520,153
|
||||
20250314,133500,2299732745,9500,9500,9500,9500,15
|
||||
20250314,133400,2299590245,9520,9500,9520,9500,2
|
||||
20250314,133300,2299571225,9510,9510,9510,9510,51
|
||||
20250314,133200,2299086215,9510,9510,9510,9510,101
|
||||
20250314,133100,2298125705,9520,9520,9520,9520,3
|
||||
20250314,133000,2298097145,9500,9510,9510,9500,175
|
||||
20250314,132900,2296434385,9500,9500,9500,9500,9
|
||||
20250314,132800,2296348885,9500,9490,9500,9490,181
|
||||
20250314,132700,2294630485,9500,9500,9500,9500,41
|
||||
20250314,132600,2294240985,9500,9490,9500,9490,226
|
||||
20250314,132500,2292094985,9500,9510,9510,9500,107
|
||||
20250314,132400,2291078435,9510,9510,9520,9510,264
|
||||
20250314,132300,2288567275,9520,9480,9520,9480,1284
|
||||
20250314,132200,2276373665,9460,9460,9460,9460,0
|
||||
20250314,132100,2276373665,9460,9460,9460,9460,500
|
||||
20250314,132000,2271643665,9440,9480,9480,9440,527
|
||||
20250314,131900,2266663675,9480,9470,9480,9470,414
|
||||
20250314,131800,2262741405,9470,9460,9470,9460,500
|
||||
20250314,131700,2258010515,9460,9460,9460,9460,301
|
||||
20250314,131600,2255163055,9440,9440,9440,9440,15
|
||||
20250314,131500,2255021455,9440,9430,9440,9430,314
|
||||
20250314,131400,2252058025,9440,9440,9440,9440,59
|
||||
20250314,131300,2251501065,9450,9450,9450,9450,32
|
||||
20250314,131200,2251198665,9450,9450,9450,9450,0
|
||||
20250314,131100,2251198665,9450,9450,9450,9450,84
|
||||
20250314,131000,2250404865,9450,9440,9450,9440,169
|
||||
20250314,130900,2248809495,9430,9430,9430,9430,117
|
||||
20250314,130800,2247706185,9430,9430,9430,9430,145
|
||||
20250314,130700,2246338835,9440,9440,9440,9440,290
|
||||
20250314,130600,2243601235,9430,9430,9430,9420,746
|
||||
20250314,130500,2236573155,9440,9440,9450,9440,1068
|
||||
20250314,130400,2226486935,9450,9440,9450,9440,422
|
||||
20250314,130300,2222500325,9420,9420,9430,9410,802
|
||||
20250314,130200,2214940665,9390,9410,9410,9390,665
|
||||
20250314,130100,2208693345,9410,9405,9430,9405,1247
|
||||
20250314,130000,2196958190,9405,9430,9430,9400,475
|
||||
20250314,125900,2192487600,9430,9430,9430,9430,550
|
||||
20250314,125800,2187301100,9450,9430,9450,9390,1770
|
||||
20250314,125700,2170663640,9430,9470,9470,9430,1001
|
||||
20250314,125600,2161224170,9470,9450,9490,9390,8739
|
||||
20250314,125500,2079015840,9490,9460,9490,9440,1581
|
||||
20250314,125400,2064077130,9450,9470,9470,9450,1000
|
||||
20250314,125300,2054623490,9460,9490,9490,9460,1212
|
||||
20250314,125200,2043149230,9490,9500,9500,9460,3334
|
||||
20250314,125100,2011560280,9490,9500,9500,9480,1064
|
||||
20250314,125000,2001472640,9490,9530,9530,9490,5237
|
||||
20250314,124900,1951689395,9540,9550,9550,9540,685
|
||||
20250314,124800,1945153200,9550,9555,9555,9550,21
|
||||
20250314,124700,1944952550,9550,9550,9550,9550,10
|
||||
20250314,124600,1944857050,9550,9560,9560,9550,5
|
||||
20250314,124500,1944809290,9560,9560,9570,9560,1005
|
||||
20250314,124400,1935191990,9540,9540,9540,9540,0
|
||||
20250314,124300,1935191990,9540,9540,9540,9540,276
|
||||
20250314,124200,1932558950,9540,9550,9550,9540,109
|
||||
20250314,124100,1931518990,9550,9560,9560,9550,726
|
||||
20250314,124000,1924582180,9570,9570,9570,9570,72
|
||||
20250314,123900,1923893140,9570,9570,9570,9570,365
|
||||
20250314,123800,1920400090,9580,9580,9580,9580,108
|
||||
20250314,123700,1919365450,9580,9580,9580,9570,65
|
||||
20250314,123600,1918742800,9580,9580,9580,9580,260
|
||||
20250314,123500,1916252000,9580,9580,9580,9580,0
|
||||
20250314,123400,1916252000,9580,9580,9580,9580,0
|
||||
20250314,123300,1916252000,9580,9570,9580,9550,219
|
||||
20250314,123200,1914157610,9580,9580,9580,9580,105
|
||||
20250314,123100,1913151710,9580,9580,9580,9580,10
|
||||
20250314,123000,1913055910,9580,9580,9580,9580,1000
|
||||
20250314,122900,1903475910,9580,9580,9580,9580,103
|
||||
20250314,122800,1902489170,9580,9580,9580,9580,3
|
||||
20250314,122700,1902460430,9580,9580,9580,9580,100
|
||||
20250314,122600,1901502430,9560,9560,9560,9560,408
|
||||
20250314,122500,1897601950,9570,9570,9570,9570,295
|
||||
20250314,122400,1894778800,9570,9570,9570,9570,20
|
||||
20250314,122300,1894587400,9580,9580,9580,9580,10
|
||||
20250314,122200,1894491600,9550,9550,9550,9550,68
|
||||
20250314,122100,1893842200,9580,9560,9580,9560,53
|
||||
20250314,122000,1893334760,9550,9550,9550,9545,25
|
||||
20250314,121900,1893096085,9555,9550,9555,9540,528
|
||||
20250314,121800,1888057550,9540,9540,9540,9540,0
|
||||
20250314,121700,1888057550,9540,9540,9570,9540,380
|
||||
20250314,121600,1884432010,9540,9540,9540,9540,0
|
||||
20250314,121500,1884432010,9540,9550,9550,9540,195
|
||||
20250314,121400,1882571420,9550,9570,9570,9550,345
|
||||
20250314,121300,1879276230,9580,9580,9580,9580,342
|
||||
20250314,121200,1875999870,9580,9550,9580,9550,61
|
||||
20250314,121100,1875415520,9550,9570,9570,9550,2144
|
||||
20250314,121000,1854935810,9590,9590,9590,9590,0
|
||||
20250314,120900,1854935810,9590,9590,9590,9590,101
|
||||
20250314,120800,1853967220,9590,9560,9590,9560,711
|
||||
20250314,120700,1847168950,9560,9580,9580,9560,930
|
||||
20250314,120600,1838277670,9590,9570,9590,9570,55
|
||||
20250314,120500,1837751160,9590,9590,9590,9590,1
|
||||
20250314,120400,1837741570,9600,9600,9600,9600,0
|
||||
20250314,120300,1837741570,9600,9600,9600,9600,1
|
||||
20250314,120200,1837731970,9600,9600,9600,9600,0
|
||||
20250314,120100,1837731970,9600,9600,9600,9600,103
|
||||
20250314,120000,1836743170,9600,9565,9600,9565,494
|
||||
20250314,115900,1832010340,9565,9565,9565,9560,120
|
||||
20250314,115800,1830863040,9570,9580,9580,9570,301
|
||||
20250314,115700,1827982460,9600,9630,9630,9570,482
|
||||
20250314,115600,1823369320,9630,9580,9630,9580,103
|
||||
20250314,115500,1822380930,9640,9640,9640,9640,0
|
||||
20250314,115400,1822380930,9640,9630,9640,9630,60
|
||||
20250314,115300,1821802540,9630,9630,9630,9630,692
|
||||
20250314,115200,1815138580,9630,9620,9630,9620,93
|
||||
20250314,115100,1814243000,9620,9600,9620,9570,832
|
||||
20250314,115000,1806272430,9600,9590,9600,9570,627
|
||||
20250314,114900,1800261860,9590,9590,9590,9590,87
|
||||
20250314,114800,1799427530,9600,9600,9600,9590,163
|
||||
20250314,114700,1797862760,9600,9600,9600,9600,0
|
||||
20250314,114600,1797862760,9600,9620,9620,9590,53
|
||||
20250314,114500,1797353200,9620,9620,9620,9580,119
|
||||
20250314,114400,1796209180,9580,9580,9580,9580,1435
|
||||
20250314,114300,1782461880,9630,9570,9630,9560,2101
|
||||
20250314,114200,1762331400,9560,9570,9600,9560,317
|
||||
20250314,114100,1759293410,9570,9610,9620,9570,1641
|
||||
20250314,114000,1743553350,9610,9610,9620,9560,1463
|
||||
20250314,113900,1729540270,9620,9630,9630,9620,67
|
||||
20250314,113800,1728895680,9630,9630,9630,9620,217
|
||||
20250314,113700,1726807360,9640,9650,9650,9640,237
|
||||
20250314,113600,1724522670,9650,9645,9650,9635,4
|
||||
20250314,113500,1724484095,9670,9670,9670,9660,16
|
||||
20250314,113400,1724329395,9670,9660,9680,9630,1585
|
||||
20250314,113300,1709028965,9650,9640,9660,9640,159
|
||||
20250314,113200,1707493135,9660,9660,9660,9660,62
|
||||
20250314,113100,1706894215,9660,9660,9660,9660,0
|
||||
20250314,113000,1706894215,9660,9650,9660,9650,1211
|
||||
20250314,112900,1695205655,9640,9640,9650,9640,711
|
||||
20250314,112800,1688344625,9640,9640,9640,9640,0
|
||||
20250314,112700,1688344625,9640,9630,9640,9630,57
|
||||
20250314,112600,1687795195,9640,9630,9640,9630,20
|
||||
20250314,112500,1687602575,9640,9640,9640,9610,2019
|
||||
20250314,112400,1668198355,9640,9635,9640,9635,500
|
||||
20250314,112300,1663380440,9635,9630,9635,9630,2
|
||||
20250314,112200,1663361175,9635,9635,9635,9635,89
|
||||
20250314,112100,1662503660,9630,9630,9635,9630,212
|
||||
20250314,112000,1660462060,9635,9630,9635,9630,138
|
||||
20250314,111900,1659132870,9640,9640,9640,9640,320
|
||||
20250314,111800,1656048070,9650,9630,9650,9630,1356
|
||||
20250314,111700,1642975750,9630,9620,9630,9620,500
|
||||
20250314,111600,1638165150,9610,9610,9610,9610,0
|
||||
20250314,111500,1638165150,9610,9600,9610,9600,90
|
||||
20250314,111400,1637300280,9600,9600,9600,9600,1
|
||||
20250314,111300,1637290680,9610,9610,9610,9610,0
|
||||
20250314,111200,1637290680,9610,9610,9610,9610,0
|
||||
20250314,111100,1637290680,9610,9620,9620,9610,350
|
||||
20250314,111000,1633924700,9610,9610,9610,9610,0
|
||||
20250314,110900,1633924700,9610,9590,9620,9590,1296
|
||||
20250314,110800,1621475320,9590,9590,9590,9590,10
|
||||
20250314,110700,1621379420,9560,9560,9560,9560,2
|
||||
20250314,110600,1621360300,9550,9570,9570,9550,488
|
||||
20250314,110500,1616695460,9570,9570,9590,9570,218
|
||||
20250314,110400,1614608990,9590,9590,9590,9590,11
|
||||
20250314,110300,1614503500,9600,9600,9600,9600,10
|
||||
20250314,110200,1614407500,9600,9600,9600,9600,372
|
||||
20250314,110100,1610836300,9600,9600,9600,9600,50
|
||||
20250314,110000,1610356300,9600,9590,9600,9570,250
|
||||
20250314,105900,1607960570,9600,9590,9600,9590,410
|
||||
20250314,105800,1604028550,9590,9600,9600,9590,832
|
||||
20250314,105700,1596049470,9600,9600,9600,9600,10
|
||||
20250314,105600,1595953470,9600,9600,9600,9600,88
|
||||
20250314,105500,1595108670,9600,9600,9600,9600,37
|
||||
20250314,105400,1594753470,9610,9610,9610,9610,20
|
||||
20250314,105300,1594561270,9610,9610,9610,9610,454
|
||||
20250314,105200,1590198330,9610,9570,9610,9560,977
|
||||
20250314,105100,1580840730,9540,9580,9580,9540,1312
|
||||
20250314,105000,1568295500,9580,9600,9600,9580,545
|
||||
20250314,104900,1563074340,9600,9600,9610,9600,88
|
||||
20250314,104800,1562229500,9600,9570,9600,9560,1634
|
||||
20250314,104700,1546594220,9600,9600,9600,9600,108
|
||||
20250314,104600,1545557420,9600,9600,9600,9600,0
|
||||
20250314,104500,1545557420,9600,9600,9600,9600,164
|
||||
20250314,104400,1543983020,9600,9600,9600,9570,1357
|
||||
20250314,104300,1530962420,9600,9600,9600,9600,0
|
||||
20250314,104200,1530962420,9600,9590,9600,9590,10
|
||||
20250314,104100,1530866440,9590,9590,9590,9590,87
|
||||
20250314,104000,1530032110,9600,9590,9600,9590,312
|
||||
20250314,103900,1527037170,9590,9580,9590,9580,20
|
||||
20250314,103800,1526845490,9580,9575,9580,9575,49
|
||||
20250314,103700,1526376105,9580,9580,9580,9575,43
|
||||
20250314,103600,1525964170,9600,9600,9600,9600,156
|
||||
20250314,103500,1524466570,9600,9600,9600,9600,10
|
||||
20250314,103400,1524370570,9600,9570,9600,9570,1338
|
||||
20250314,103300,1511533820,9570,9550,9570,9540,223
|
||||
20250314,103200,1509404500,9570,9560,9580,9550,604
|
||||
20250314,103100,1503626060,9570,9580,9580,9560,627
|
||||
20250314,103000,1497629650,9560,9590,9590,9560,15
|
||||
20250314,102900,1497485950,9560,9550,9590,9550,1412
|
||||
20250314,102800,1483995230,9550,9600,9600,9550,2798
|
||||
20250314,102700,1457207790,9600,9590,9600,9590,175
|
||||
20250314,102600,1455529490,9590,9600,9600,9590,799
|
||||
20250314,102500,1447859730,9610,9630,9630,9610,115
|
||||
20250314,102400,1446754280,9630,9590,9630,9590,22
|
||||
20250314,102300,1446542820,9590,9590,9590,9580,384
|
||||
20250314,102200,1442863350,9580,9600,9600,9580,382
|
||||
20250314,102100,1439196250,9600,9570,9600,9570,557
|
||||
20250314,102000,1433860590,9570,9570,9580,9560,487
|
||||
20250314,101900,1429199010,9550,9570,9580,9550,156
|
||||
20250314,101800,1427708440,9570,9590,9600,9560,1381
|
||||
20250314,101700,1414494780,9590,9610,9640,9590,2932
|
||||
20250314,101600,1386337080,9620,9630,9660,9620,720
|
||||
20250314,101500,1379405300,9650,9650,9660,9650,181
|
||||
20250314,101400,1377658050,9650,9650,9650,9650,5
|
||||
20250314,101300,1377609800,9650,9640,9650,9640,1294
|
||||
20250314,101200,1365133640,9650,9650,9650,9640,536
|
||||
20250314,101100,1359961290,9650,9640,9650,9630,2402
|
||||
20250314,101000,1336805960,9640,9630,9640,9630,143
|
||||
20250314,100900,1335428810,9640,9640,9640,9640,313
|
||||
20250314,100800,1332411490,9640,9620,9640,9610,636
|
||||
20250314,100700,1326291020,9620,9620,9620,9620,300
|
||||
20250314,100600,1323405020,9630,9610,9630,9610,15
|
||||
20250314,100500,1323260770,9630,9640,9640,9620,1924
|
||||
20250314,100400,1304734440,9630,9620,9640,9620,326
|
||||
20250314,100300,1301593870,9630,9610,9630,9610,874
|
||||
20250314,100200,1293185180,9620,9620,9620,9620,182
|
||||
20250314,100100,1291434340,9620,9620,9630,9620,53
|
||||
20250314,100000,1290923980,9610,9600,9610,9590,536
|
||||
20250314,095900,1285776140,9580,9560,9600,9560,31
|
||||
20250314,095800,1285479120,9580,9580,9580,9570,423
|
||||
20250314,095700,1281428650,9580,9610,9610,9580,376
|
||||
20250314,095600,1277825740,9610,9610,9610,9610,1
|
||||
20250314,095500,1277816130,9590,9590,9590,9580,1019
|
||||
20250314,095400,1268044560,9590,9580,9590,9550,1540
|
||||
20250314,095300,1253320800,9580,9600,9600,9580,635
|
||||
20250314,095200,1247234780,9610,9600,9640,9580,489
|
||||
20250314,095100,1242544840,9640,9630,9650,9600,869
|
||||
20250314,095000,1234197260,9630,9630,9660,9600,324
|
||||
20250314,094900,1231083260,9660,9650,9660,9630,2473
|
||||
20250314,094800,1207238610,9650,9630,9650,9620,1303
|
||||
20250314,094700,1194673980,9630,9590,9630,9590,1215
|
||||
20250314,094600,1183002140,9590,9600,9610,9590,567
|
||||
20250314,094500,1177557860,9610,9610,9610,9600,292
|
||||
20250314,094400,1174752840,9620,9610,9620,9610,388
|
||||
20250314,094300,1171023840,9600,9630,9630,9600,2897
|
||||
20250314,094200,1143175590,9630,9650,9650,9620,1659
|
||||
20250314,094100,1127197830,9650,9640,9650,9630,1435
|
||||
20250314,094000,1113377990,9630,9640,9650,9630,509
|
||||
20250314,093900,1108472130,9630,9600,9650,9590,638
|
||||
20250314,093800,1102337730,9610,9610,9610,9610,2000
|
||||
20250314,093700,1083117730,9660,9640,9660,9610,5314
|
||||
20250314,093600,1031955820,9640,9670,9690,9640,3149
|
||||
20250314,093500,1001522850,9690,9720,9720,9670,3087
|
||||
20250314,093400,971609920,9720,9710,9750,9710,1985
|
||||
20250314,093300,952272230,9740,9705,9740,9690,1509
|
||||
20250314,093200,937614250,9700,9740,9740,9690,2774
|
||||
20250314,093100,910688860,9730,9740,9750,9720,6927
|
||||
20250314,093000,843247790,9740,9660,9740,9650,6969
|
||||
20250314,092900,775687980,9660,9690,9710,9660,6711
|
||||
20250314,092800,710681360,9690,9650,9690,9650,2565
|
||||
20250314,092700,685866240,9640,9630,9650,9630,6625
|
||||
20250314,092600,622001590,9630,9620,9630,9600,3416
|
||||
20250314,092500,589164190,9620,9580,9640,9580,6705
|
||||
20250314,092400,524722910,9560,9540,9570,9520,5113
|
||||
20250314,092300,475852440,9550,9560,9570,9510,4099
|
||||
20250314,092200,436709310,9560,9535,9560,9530,6189
|
||||
20250314,092100,377610045,9530,9450,9530,9450,6109
|
||||
20250314,092000,319612470,9440,9450,9450,9440,650
|
||||
20250314,091900,313474160,9450,9440,9460,9430,2216
|
||||
20250314,091800,292535520,9430,9420,9430,9420,754
|
||||
20250314,091700,285430360,9410,9400,9420,9400,126
|
||||
20250314,091600,284243760,9390,9410,9410,9390,1252
|
||||
20250314,091500,272483150,9400,9410,9420,9400,106
|
||||
20250314,091400,271486610,9390,9390,9390,9380,267
|
||||
20250314,091300,268979910,9390,9390,9390,9390,1997
|
||||
20250314,091200,250228080,9390,9380,9400,9380,1842
|
||||
20250314,091100,232926090,9380,9420,9420,9380,2739
|
||||
20250314,091000,207174960,9420,9440,9440,9420,1550
|
||||
20250314,090900,192564410,9460,9450,9470,9440,958
|
||||
20250314,090800,183509810,9450,9480,9480,9440,806
|
||||
20250314,090700,175886020,9490,9500,9500,9470,2451
|
||||
20250314,090600,152646510,9500,9470,9500,9470,1134
|
||||
20250314,090500,141879160,9470,9470,9500,9440,1733
|
||||
20250314,090400,125461520,9480,9400,9480,9400,4284
|
||||
20250314,090300,84974940,9390,9360,9390,9350,1499
|
||||
20250314,090200,70925170,9390,9340,9390,9310,2105
|
||||
20250314,090100,51244670,9320,9330,9360,9320,2332
|
||||
20250314,090000,29464480,9340,9390,9390,9320,3148
|
||||
|
Reference in New Issue
Block a user