ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

717
234070/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,717 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,205500,0,1487,1487,1487,1487,0
20250314,205400,0,1487,1487,1487,1487,0
20250314,205300,0,1487,1487,1487,1487,0
20250314,205200,0,1487,1487,1487,1487,0
20250314,205100,0,1487,1487,1487,1487,0
20250314,205000,0,1487,1487,1487,1487,0
20250314,204900,0,1487,1487,1487,1487,0
20250314,204800,0,1487,1487,1487,1487,0
20250314,204700,0,1487,1487,1487,1487,0
20250314,204600,0,1487,1487,1487,1487,0
20250314,204500,0,1487,1487,1487,1487,0
20250314,204400,0,1487,1487,1487,1487,0
20250314,204300,0,1487,1487,1487,1487,0
20250314,204200,0,1487,1487,1487,1487,0
20250314,204100,0,1487,1487,1487,1487,0
20250314,204000,0,1487,1487,1487,1487,0
20250314,203900,0,1487,1487,1487,1487,0
20250314,203800,0,1487,1487,1487,1487,0
20250314,203700,0,1487,1487,1487,1487,0
20250314,203600,0,1487,1487,1487,1487,0
20250314,203500,0,1487,1487,1487,1487,0
20250314,203400,0,1487,1487,1487,1487,0
20250314,203300,0,1487,1487,1487,1487,0
20250314,203200,0,1487,1487,1487,1487,0
20250314,203100,0,1487,1487,1487,1487,0
20250314,203000,0,1487,1487,1487,1487,0
20250314,202900,0,1487,1487,1487,1487,0
20250314,202800,0,1487,1487,1487,1487,0
20250314,202700,0,1487,1487,1487,1487,0
20250314,202600,0,1487,1487,1487,1487,0
20250314,202500,0,1487,1487,1487,1487,0
20250314,202400,0,1487,1487,1487,1487,0
20250314,202300,0,1487,1487,1487,1487,0
20250314,202200,0,1487,1487,1487,1487,0
20250314,202100,0,1487,1487,1487,1487,0
20250314,202000,0,1487,1487,1487,1487,0
20250314,201900,0,1487,1487,1487,1487,0
20250314,201800,0,1487,1487,1487,1487,0
20250314,201700,0,1487,1487,1487,1487,0
20250314,201600,0,1487,1487,1487,1487,0
20250314,201500,0,1487,1487,1487,1487,0
20250314,201400,0,1487,1487,1487,1487,0
20250314,201300,0,1487,1487,1487,1487,0
20250314,201200,0,1487,1487,1487,1487,0
20250314,201100,0,1487,1487,1487,1487,0
20250314,201000,0,1487,1487,1487,1487,0
20250314,200900,0,1487,1487,1487,1487,0
20250314,200800,0,1487,1487,1487,1487,0
20250314,200700,0,1487,1487,1487,1487,0
20250314,200600,0,1487,1487,1487,1487,0
20250314,200500,0,1487,1487,1487,1487,0
20250314,200400,0,1487,1487,1487,1487,0
20250314,200300,0,1487,1487,1487,1487,0
20250314,200200,0,1487,1487,1487,1487,0
20250314,200100,0,1487,1487,1487,1487,0
20250314,200000,0,1487,1487,1487,1487,0
20250314,195900,0,1487,1487,1487,1487,0
20250314,195800,0,1487,1487,1487,1487,0
20250314,195700,0,1487,1487,1487,1487,0
20250314,195600,0,1487,1487,1487,1487,0
20250314,195500,0,1487,1487,1487,1487,0
20250314,195400,0,1487,1487,1487,1487,0
20250314,195300,0,1487,1487,1487,1487,0
20250314,195200,0,1487,1487,1487,1487,0
20250314,195100,0,1487,1487,1487,1487,0
20250314,195000,0,1487,1487,1487,1487,0
20250314,194900,0,1487,1487,1487,1487,0
20250314,194800,0,1487,1487,1487,1487,0
20250314,194700,0,1487,1487,1487,1487,0
20250314,194600,0,1487,1487,1487,1487,0
20250314,194500,0,1487,1487,1487,1487,0
20250314,194400,0,1487,1487,1487,1487,0
20250314,194300,0,1487,1487,1487,1487,0
20250314,194200,0,1487,1487,1487,1487,0
20250314,194100,0,1487,1487,1487,1487,0
20250314,194000,0,1487,1487,1487,1487,0
20250314,193900,0,1487,1487,1487,1487,0
20250314,193800,0,1487,1487,1487,1487,0
20250314,193700,0,1487,1487,1487,1487,0
20250314,193600,0,1487,1487,1487,1487,0
20250314,193500,0,1487,1487,1487,1487,0
20250314,193400,0,1487,1487,1487,1487,0
20250314,193300,0,1487,1487,1487,1487,0
20250314,193200,0,1487,1487,1487,1487,0
20250314,193100,0,1487,1487,1487,1487,0
20250314,193000,0,1487,1487,1487,1487,0
20250314,192900,0,1487,1487,1487,1487,0
20250314,192800,0,1487,1487,1487,1487,0
20250314,192700,0,1487,1487,1487,1487,0
20250314,192600,0,1487,1487,1487,1487,0
20250314,192500,0,1487,1487,1487,1487,0
20250314,192400,0,1487,1487,1487,1487,0
20250314,192300,0,1487,1487,1487,1487,0
20250314,192200,0,1487,1487,1487,1487,0
20250314,192100,0,1487,1487,1487,1487,0
20250314,192000,0,1487,1487,1487,1487,0
20250314,191900,0,1487,1487,1487,1487,0
20250314,191800,0,1487,1487,1487,1487,0
20250314,191700,0,1487,1487,1487,1487,0
20250314,191600,0,1487,1487,1487,1487,0
20250314,191500,0,1487,1487,1487,1487,0
20250314,191400,0,1487,1487,1487,1487,0
20250314,191300,0,1487,1487,1487,1487,0
20250314,191200,0,1487,1487,1487,1487,0
20250314,191100,0,1487,1487,1487,1487,0
20250314,191000,0,1487,1487,1487,1487,0
20250314,190900,0,1487,1487,1487,1487,0
20250314,190800,0,1487,1487,1487,1487,0
20250314,190700,0,1487,1487,1487,1487,0
20250314,190600,0,1487,1487,1487,1487,0
20250314,190500,0,1487,1487,1487,1487,0
20250314,190400,0,1487,1487,1487,1487,0
20250314,190300,0,1487,1487,1487,1487,0
20250314,190200,0,1487,1487,1487,1487,0
20250314,190100,0,1487,1487,1487,1487,0
20250314,190000,0,1487,1487,1487,1487,0
20250314,185900,0,1487,1487,1487,1487,0
20250314,185800,0,1487,1487,1487,1487,0
20250314,185700,0,1487,1487,1487,1487,0
20250314,185600,0,1487,1487,1487,1487,0
20250314,185500,0,1487,1487,1487,1487,0
20250314,185400,0,1487,1487,1487,1487,0
20250314,185300,0,1487,1487,1487,1487,0
20250314,185200,0,1487,1487,1487,1487,0
20250314,185100,0,1487,1487,1487,1487,0
20250314,185000,0,1487,1487,1487,1487,0
20250314,184900,0,1487,1487,1487,1487,0
20250314,184800,0,1487,1487,1487,1487,0
20250314,184700,0,1487,1487,1487,1487,0
20250314,184600,0,1487,1487,1487,1487,0
20250314,184500,0,1487,1487,1487,1487,0
20250314,184400,0,1487,1487,1487,1487,0
20250314,184300,0,1487,1487,1487,1487,0
20250314,184200,0,1487,1487,1487,1487,0
20250314,184100,0,1487,1487,1487,1487,0
20250314,184000,0,1487,1487,1487,1487,0
20250314,183900,0,1487,1487,1487,1487,0
20250314,183800,0,1487,1487,1487,1487,0
20250314,183700,0,1487,1487,1487,1487,0
20250314,183600,0,1487,1487,1487,1487,0
20250314,183500,0,1487,1487,1487,1487,0
20250314,183400,0,1487,1487,1487,1487,0
20250314,183300,0,1487,1487,1487,1487,0
20250314,183200,0,1487,1487,1487,1487,0
20250314,183100,0,1487,1487,1487,1487,0
20250314,183000,0,1487,1487,1487,1487,0
20250314,182900,0,1487,1487,1487,1487,0
20250314,182800,0,1487,1487,1487,1487,0
20250314,182700,0,1487,1487,1487,1487,0
20250314,182600,0,1487,1487,1487,1487,0
20250314,182500,0,1487,1487,1487,1487,0
20250314,182400,0,1487,1487,1487,1487,0
20250314,182300,0,1487,1487,1487,1487,0
20250314,182200,0,1487,1487,1487,1487,0
20250314,182100,0,1487,1487,1487,1487,0
20250314,182000,0,1487,1487,1487,1487,0
20250314,181900,0,1487,1487,1487,1487,0
20250314,181800,0,1487,1487,1487,1487,0
20250314,181700,0,1487,1487,1487,1487,0
20250314,181600,0,1487,1487,1487,1487,0
20250314,181500,0,1487,1487,1487,1487,0
20250314,181400,0,1487,1487,1487,1487,0
20250314,181300,0,1487,1487,1487,1487,0
20250314,181200,0,1487,1487,1487,1487,0
20250314,181100,0,1487,1487,1487,1487,0
20250314,181000,0,1487,1487,1487,1487,0
20250314,180900,0,1487,1487,1487,1487,0
20250314,180800,0,1487,1487,1487,1487,0
20250314,180700,0,1487,1487,1487,1487,0
20250314,180600,0,1487,1487,1487,1487,0
20250314,180500,0,1487,1487,1487,1487,0
20250314,180400,0,1487,1487,1487,1487,0
20250314,180300,0,1487,1487,1487,1487,0
20250314,180200,0,1487,1487,1487,1487,0
20250314,180100,0,1487,1487,1487,1487,0
20250314,180000,0,1487,1487,1487,1487,0
20250314,175900,0,1487,1487,1487,1487,0
20250314,175800,0,1487,1487,1487,1487,0
20250314,175700,0,1487,1487,1487,1487,0
20250314,175600,0,1487,1487,1487,1487,0
20250314,175500,0,1487,1487,1487,1487,0
20250314,175400,0,1487,1487,1487,1487,0
20250314,175300,0,1487,1487,1487,1487,0
20250314,175200,0,1487,1487,1487,1487,0
20250314,175100,0,1487,1487,1487,1487,0
20250314,175000,0,1487,1487,1487,1487,0
20250314,174900,0,1487,1487,1487,1487,0
20250314,174800,0,1487,1487,1487,1487,0
20250314,174700,0,1487,1487,1487,1487,0
20250314,174600,0,1487,1487,1487,1487,0
20250314,174500,0,1487,1487,1487,1487,0
20250314,174400,0,1487,1487,1487,1487,0
20250314,174300,0,1487,1487,1487,1487,0
20250314,174200,0,1487,1487,1487,1487,0
20250314,174100,0,1487,1487,1487,1487,0
20250314,174000,0,1487,1487,1487,1487,0
20250314,173900,0,1487,1487,1487,1487,0
20250314,173800,0,1487,1487,1487,1487,0
20250314,173700,0,1487,1487,1487,1487,0
20250314,173600,0,1487,1487,1487,1487,0
20250314,173500,0,1487,1487,1487,1487,0
20250314,173400,0,1487,1487,1487,1487,0
20250314,173300,0,1487,1487,1487,1487,0
20250314,173200,0,1487,1487,1487,1487,0
20250314,173100,0,1487,1487,1487,1487,0
20250314,173000,0,1487,1487,1487,1487,0
20250314,172900,0,1487,1487,1487,1487,0
20250314,172800,0,1487,1487,1487,1487,0
20250314,172700,0,1487,1487,1487,1487,0
20250314,172600,0,1487,1487,1487,1487,0
20250314,172500,0,1487,1487,1487,1487,0
20250314,172400,0,1487,1487,1487,1487,0
20250314,172300,0,1487,1487,1487,1487,0
20250314,172200,0,1487,1487,1487,1487,0
20250314,172100,0,1487,1487,1487,1487,0
20250314,172000,0,1487,1487,1487,1487,0
20250314,171900,0,1487,1487,1487,1487,0
20250314,171800,0,1487,1487,1487,1487,0
20250314,171700,0,1487,1487,1487,1487,0
20250314,171600,0,1487,1487,1487,1487,0
20250314,171500,0,1487,1487,1487,1487,0
20250314,171400,0,1487,1487,1487,1487,0
20250314,171300,0,1487,1487,1487,1487,0
20250314,171200,0,1487,1487,1487,1487,0
20250314,171100,0,1487,1487,1487,1487,0
20250314,171000,0,1487,1487,1487,1487,0
20250314,170900,0,1487,1487,1487,1487,0
20250314,170800,0,1487,1487,1487,1487,0
20250314,170700,0,1487,1487,1487,1487,0
20250314,170600,0,1487,1487,1487,1487,0
20250314,170500,0,1487,1487,1487,1487,0
20250314,170400,0,1487,1487,1487,1487,0
20250314,170300,0,1487,1487,1487,1487,0
20250314,170200,0,1487,1487,1487,1487,0
20250314,170100,0,1487,1487,1487,1487,0
20250314,170000,0,1487,1487,1487,1487,0
20250314,165900,0,1487,1487,1487,1487,0
20250314,165800,0,1487,1487,1487,1487,0
20250314,165700,0,1487,1487,1487,1487,0
20250314,165600,0,1487,1487,1487,1487,0
20250314,165500,0,1487,1487,1487,1487,0
20250314,165400,0,1487,1487,1487,1487,0
20250314,165300,0,1487,1487,1487,1487,0
20250314,165200,0,1487,1487,1487,1487,0
20250314,165100,0,1487,1487,1487,1487,0
20250314,165000,0,1487,1487,1487,1487,0
20250314,164900,0,1487,1487,1487,1487,0
20250314,164800,0,1487,1487,1487,1487,0
20250314,164700,0,1487,1487,1487,1487,0
20250314,164600,0,1487,1487,1487,1487,0
20250314,164500,0,1487,1487,1487,1487,0
20250314,164400,0,1487,1487,1487,1487,0
20250314,164300,0,1487,1487,1487,1487,0
20250314,164200,0,1487,1487,1487,1487,0
20250314,164100,0,1487,1487,1487,1487,0
20250314,164000,0,1487,1487,1487,1487,0
20250314,163900,0,1487,1487,1487,1487,0
20250314,163800,0,1487,1487,1487,1487,0
20250314,163700,0,1487,1487,1487,1487,0
20250314,163600,0,1487,1487,1487,1487,0
20250314,163500,0,1487,1487,1487,1487,0
20250314,163400,0,1487,1487,1487,1487,0
20250314,163300,0,1487,1487,1487,1487,0
20250314,163200,0,1487,1487,1487,1487,0
20250314,163100,0,1487,1487,1487,1487,0
20250314,163000,0,1487,1487,1487,1487,0
20250314,162900,0,1487,1487,1487,1487,0
20250314,162800,0,1487,1487,1487,1487,0
20250314,162700,0,1487,1487,1487,1487,0
20250314,162600,0,1487,1487,1487,1487,0
20250314,162500,0,1487,1487,1487,1487,0
20250314,162400,0,1487,1487,1487,1487,0
20250314,162300,0,1487,1487,1487,1487,0
20250314,162200,0,1487,1487,1487,1487,0
20250314,162100,0,1487,1487,1487,1487,0
20250314,162000,0,1487,1487,1487,1487,0
20250314,161900,0,1487,1487,1487,1487,0
20250314,161800,0,1487,1487,1487,1487,0
20250314,161700,0,1487,1487,1487,1487,0
20250314,161600,0,1487,1487,1487,1487,0
20250314,161500,0,1487,1487,1487,1487,0
20250314,161400,0,1487,1487,1487,1487,0
20250314,161300,0,1487,1487,1487,1487,0
20250314,161200,0,1487,1487,1487,1487,0
20250314,161100,0,1487,1487,1487,1487,0
20250314,161000,0,1487,1487,1487,1487,0
20250314,160900,0,1487,1487,1487,1487,0
20250314,160800,0,1487,1487,1487,1487,0
20250314,160700,0,1487,1487,1487,1487,0
20250314,160600,0,1487,1487,1487,1487,0
20250314,160500,0,1487,1487,1487,1487,0
20250314,160400,0,1487,1487,1487,1487,0
20250314,160300,0,1487,1487,1487,1487,0
20250314,160200,0,1487,1487,1487,1487,0
20250314,160100,0,1487,1487,1487,1487,0
20250314,160000,0,1487,1487,1487,1487,0
20250314,155900,0,1487,1487,1487,1487,0
20250314,155800,0,1487,1487,1487,1487,0
20250314,155700,0,1487,1487,1487,1487,0
20250314,155600,0,1487,1487,1487,1487,0
20250314,155500,0,1487,1487,1487,1487,0
20250314,155400,0,1487,1487,1487,1487,0
20250314,155300,0,1487,1487,1487,1487,0
20250314,155200,0,1487,1487,1487,1487,0
20250314,155100,0,1487,1487,1487,1487,0
20250314,155000,0,1487,1487,1487,1487,0
20250314,154900,0,1487,1487,1487,1487,0
20250314,154800,0,1487,1487,1487,1487,0
20250314,154700,0,1487,1487,1487,1487,0
20250314,154600,0,1487,1487,1487,1487,0
20250314,154500,0,1487,1487,1487,1487,0
20250314,154400,0,1487,1487,1487,1487,0
20250314,154300,0,1487,1487,1487,1487,0
20250314,154200,0,1487,1487,1487,1487,0
20250314,154100,0,1487,1487,1487,1487,0
20250314,154000,0,1487,1487,1487,1487,0
20250314,153900,0,1487,1487,1487,1487,0
20250314,153800,0,1487,1487,1487,1487,0
20250314,153700,0,1487,1487,1487,1487,0
20250314,153600,0,1487,1487,1487,1487,0
20250314,153500,0,1487,1487,1487,1487,0
20250314,153400,0,1487,1487,1487,1487,0
20250314,153300,0,1487,1487,1487,1487,0
20250314,153200,0,1487,1487,1487,1487,0
20250314,153100,0,1487,1487,1487,1487,0
20250314,153000,0,1487,1487,1487,1487,0
20250314,152900,0,1487,1487,1487,1487,0
20250314,152800,0,1487,1487,1487,1487,0
20250314,152700,0,1487,1487,1487,1487,0
20250314,152600,0,1487,1487,1487,1487,0
20250314,152500,0,1487,1487,1487,1487,0
20250314,152400,0,1487,1487,1487,1487,0
20250314,152300,0,1487,1487,1487,1487,0
20250314,152200,0,1487,1487,1487,1487,0
20250314,152100,0,1487,1487,1487,1487,0
20250314,152000,0,1487,1487,1487,1487,0
20250314,151900,0,1487,1487,1487,1487,0
20250314,151800,0,1487,1487,1487,1487,0
20250314,151700,0,1487,1487,1487,1487,0
20250314,151600,0,1487,1487,1487,1487,0
20250314,151500,0,1487,1487,1487,1487,0
20250314,151400,0,1487,1487,1487,1487,0
20250314,151300,0,1487,1487,1487,1487,0
20250314,151200,0,1487,1487,1487,1487,0
20250314,151100,0,1487,1487,1487,1487,0
20250314,151000,0,1487,1487,1487,1487,0
20250314,150900,0,1487,1487,1487,1487,0
20250314,150800,0,1487,1487,1487,1487,0
20250314,150700,0,1487,1487,1487,1487,0
20250314,150600,0,1487,1487,1487,1487,0
20250314,150500,0,1487,1487,1487,1487,0
20250314,150400,0,1487,1487,1487,1487,0
20250314,150300,0,1487,1487,1487,1487,0
20250314,150200,0,1487,1487,1487,1487,0
20250314,150100,0,1487,1487,1487,1487,0
20250314,150000,0,1487,1487,1487,1487,0
20250314,145900,0,1487,1487,1487,1487,0
20250314,145800,0,1487,1487,1487,1487,0
20250314,145700,0,1487,1487,1487,1487,0
20250314,145600,0,1487,1487,1487,1487,0
20250314,145500,0,1487,1487,1487,1487,0
20250314,145400,0,1487,1487,1487,1487,0
20250314,145300,0,1487,1487,1487,1487,0
20250314,145200,0,1487,1487,1487,1487,0
20250314,145100,0,1487,1487,1487,1487,0
20250314,145000,0,1487,1487,1487,1487,0
20250314,144900,0,1487,1487,1487,1487,0
20250314,144800,0,1487,1487,1487,1487,0
20250314,144700,0,1487,1487,1487,1487,0
20250314,144600,0,1487,1487,1487,1487,0
20250314,144500,0,1487,1487,1487,1487,0
20250314,144400,0,1487,1487,1487,1487,0
20250314,144300,0,1487,1487,1487,1487,0
20250314,144200,0,1487,1487,1487,1487,0
20250314,144100,0,1487,1487,1487,1487,0
20250314,144000,0,1487,1487,1487,1487,0
20250314,143900,0,1487,1487,1487,1487,0
20250314,143800,0,1487,1487,1487,1487,0
20250314,143700,0,1487,1487,1487,1487,0
20250314,143600,0,1487,1487,1487,1487,0
20250314,143500,0,1487,1487,1487,1487,0
20250314,143400,0,1487,1487,1487,1487,0
20250314,143300,0,1487,1487,1487,1487,0
20250314,143200,0,1487,1487,1487,1487,0
20250314,143100,0,1487,1487,1487,1487,0
20250314,143000,0,1487,1487,1487,1487,0
20250314,142900,0,1487,1487,1487,1487,0
20250314,142800,0,1487,1487,1487,1487,0
20250314,142700,0,1487,1487,1487,1487,0
20250314,142600,0,1487,1487,1487,1487,0
20250314,142500,0,1487,1487,1487,1487,0
20250314,142400,0,1487,1487,1487,1487,0
20250314,142300,0,1487,1487,1487,1487,0
20250314,142200,0,1487,1487,1487,1487,0
20250314,142100,0,1487,1487,1487,1487,0
20250314,142000,0,1487,1487,1487,1487,0
20250314,141900,0,1487,1487,1487,1487,0
20250314,141800,0,1487,1487,1487,1487,0
20250314,141700,0,1487,1487,1487,1487,0
20250314,141600,0,1487,1487,1487,1487,0
20250314,141500,0,1487,1487,1487,1487,0
20250314,141400,0,1487,1487,1487,1487,0
20250314,141300,0,1487,1487,1487,1487,0
20250314,141200,0,1487,1487,1487,1487,0
20250314,141100,0,1487,1487,1487,1487,0
20250314,141000,0,1487,1487,1487,1487,0
20250314,140900,0,1487,1487,1487,1487,0
20250314,140800,0,1487,1487,1487,1487,0
20250314,140700,0,1487,1487,1487,1487,0
20250314,140600,0,1487,1487,1487,1487,0
20250314,140500,0,1487,1487,1487,1487,0
20250314,140400,0,1487,1487,1487,1487,0
20250314,140300,0,1487,1487,1487,1487,0
20250314,140200,0,1487,1487,1487,1487,0
20250314,140100,0,1487,1487,1487,1487,0
20250314,140000,0,1487,1487,1487,1487,0
20250314,135900,0,1487,1487,1487,1487,0
20250314,135800,0,1487,1487,1487,1487,0
20250314,135700,0,1487,1487,1487,1487,0
20250314,135600,0,1487,1487,1487,1487,0
20250314,135500,0,1487,1487,1487,1487,0
20250314,135400,0,1487,1487,1487,1487,0
20250314,135300,0,1487,1487,1487,1487,0
20250314,135200,0,1487,1487,1487,1487,0
20250314,135100,0,1487,1487,1487,1487,0
20250314,135000,0,1487,1487,1487,1487,0
20250314,134900,0,1487,1487,1487,1487,0
20250314,134800,0,1487,1487,1487,1487,0
20250314,134700,0,1487,1487,1487,1487,0
20250314,134600,0,1487,1487,1487,1487,0
20250314,134500,0,1487,1487,1487,1487,0
20250314,134400,0,1487,1487,1487,1487,0
20250314,134300,0,1487,1487,1487,1487,0
20250314,134200,0,1487,1487,1487,1487,0
20250314,134100,0,1487,1487,1487,1487,0
20250314,134000,0,1487,1487,1487,1487,0
20250314,133900,0,1487,1487,1487,1487,0
20250314,133800,0,1487,1487,1487,1487,0
20250314,133700,0,1487,1487,1487,1487,0
20250314,133600,0,1487,1487,1487,1487,0
20250314,133500,0,1487,1487,1487,1487,0
20250314,133400,0,1487,1487,1487,1487,0
20250314,133300,0,1487,1487,1487,1487,0
20250314,133200,0,1487,1487,1487,1487,0
20250314,133100,0,1487,1487,1487,1487,0
20250314,133000,0,1487,1487,1487,1487,0
20250314,132900,0,1487,1487,1487,1487,0
20250314,132800,0,1487,1487,1487,1487,0
20250314,132700,0,1487,1487,1487,1487,0
20250314,132600,0,1487,1487,1487,1487,0
20250314,132500,0,1487,1487,1487,1487,0
20250314,132400,0,1487,1487,1487,1487,0
20250314,132300,0,1487,1487,1487,1487,0
20250314,132200,0,1487,1487,1487,1487,0
20250314,132100,0,1487,1487,1487,1487,0
20250314,132000,0,1487,1487,1487,1487,0
20250314,131900,0,1487,1487,1487,1487,0
20250314,131800,0,1487,1487,1487,1487,0
20250314,131700,0,1487,1487,1487,1487,0
20250314,131600,0,1487,1487,1487,1487,0
20250314,131500,0,1487,1487,1487,1487,0
20250314,131400,0,1487,1487,1487,1487,0
20250314,131300,0,1487,1487,1487,1487,0
20250314,131200,0,1487,1487,1487,1487,0
20250314,131100,0,1487,1487,1487,1487,0
20250314,131000,0,1487,1487,1487,1487,0
20250314,130900,0,1487,1487,1487,1487,0
20250314,130800,0,1487,1487,1487,1487,0
20250314,130700,0,1487,1487,1487,1487,0
20250314,130600,0,1487,1487,1487,1487,0
20250314,130500,0,1487,1487,1487,1487,0
20250314,130400,0,1487,1487,1487,1487,0
20250314,130300,0,1487,1487,1487,1487,0
20250314,130200,0,1487,1487,1487,1487,0
20250314,130100,0,1487,1487,1487,1487,0
20250314,130000,0,1487,1487,1487,1487,0
20250314,125900,0,1487,1487,1487,1487,0
20250314,125800,0,1487,1487,1487,1487,0
20250314,125700,0,1487,1487,1487,1487,0
20250314,125600,0,1487,1487,1487,1487,0
20250314,125500,0,1487,1487,1487,1487,0
20250314,125400,0,1487,1487,1487,1487,0
20250314,125300,0,1487,1487,1487,1487,0
20250314,125200,0,1487,1487,1487,1487,0
20250314,125100,0,1487,1487,1487,1487,0
20250314,125000,0,1487,1487,1487,1487,0
20250314,124900,0,1487,1487,1487,1487,0
20250314,124800,0,1487,1487,1487,1487,0
20250314,124700,0,1487,1487,1487,1487,0
20250314,124600,0,1487,1487,1487,1487,0
20250314,124500,0,1487,1487,1487,1487,0
20250314,124400,0,1487,1487,1487,1487,0
20250314,124300,0,1487,1487,1487,1487,0
20250314,124200,0,1487,1487,1487,1487,0
20250314,124100,0,1487,1487,1487,1487,0
20250314,124000,0,1487,1487,1487,1487,0
20250314,123900,0,1487,1487,1487,1487,0
20250314,123800,0,1487,1487,1487,1487,0
20250314,123700,0,1487,1487,1487,1487,0
20250314,123600,0,1487,1487,1487,1487,0
20250314,123500,0,1487,1487,1487,1487,0
20250314,123400,0,1487,1487,1487,1487,0
20250314,123300,0,1487,1487,1487,1487,0
20250314,123200,0,1487,1487,1487,1487,0
20250314,123100,0,1487,1487,1487,1487,0
20250314,123000,0,1487,1487,1487,1487,0
20250314,122900,0,1487,1487,1487,1487,0
20250314,122800,0,1487,1487,1487,1487,0
20250314,122700,0,1487,1487,1487,1487,0
20250314,122600,0,1487,1487,1487,1487,0
20250314,122500,0,1487,1487,1487,1487,0
20250314,122400,0,1487,1487,1487,1487,0
20250314,122300,0,1487,1487,1487,1487,0
20250314,122200,0,1487,1487,1487,1487,0
20250314,122100,0,1487,1487,1487,1487,0
20250314,122000,0,1487,1487,1487,1487,0
20250314,121900,0,1487,1487,1487,1487,0
20250314,121800,0,1487,1487,1487,1487,0
20250314,121700,0,1487,1487,1487,1487,0
20250314,121600,0,1487,1487,1487,1487,0
20250314,121500,0,1487,1487,1487,1487,0
20250314,121400,0,1487,1487,1487,1487,0
20250314,121300,0,1487,1487,1487,1487,0
20250314,121200,0,1487,1487,1487,1487,0
20250314,121100,0,1487,1487,1487,1487,0
20250314,121000,0,1487,1487,1487,1487,0
20250314,120900,0,1487,1487,1487,1487,0
20250314,120800,0,1487,1487,1487,1487,0
20250314,120700,0,1487,1487,1487,1487,0
20250314,120600,0,1487,1487,1487,1487,0
20250314,120500,0,1487,1487,1487,1487,0
20250314,120400,0,1487,1487,1487,1487,0
20250314,120300,0,1487,1487,1487,1487,0
20250314,120200,0,1487,1487,1487,1487,0
20250314,120100,0,1487,1487,1487,1487,0
20250314,120000,0,1487,1487,1487,1487,0
20250314,115900,0,1487,1487,1487,1487,0
20250314,115800,0,1487,1487,1487,1487,0
20250314,115700,0,1487,1487,1487,1487,0
20250314,115600,0,1487,1487,1487,1487,0
20250314,115500,0,1487,1487,1487,1487,0
20250314,115400,0,1487,1487,1487,1487,0
20250314,115300,0,1487,1487,1487,1487,0
20250314,115200,0,1487,1487,1487,1487,0
20250314,115100,0,1487,1487,1487,1487,0
20250314,115000,0,1487,1487,1487,1487,0
20250314,114900,0,1487,1487,1487,1487,0
20250314,114800,0,1487,1487,1487,1487,0
20250314,114700,0,1487,1487,1487,1487,0
20250314,114600,0,1487,1487,1487,1487,0
20250314,114500,0,1487,1487,1487,1487,0
20250314,114400,0,1487,1487,1487,1487,0
20250314,114300,0,1487,1487,1487,1487,0
20250314,114200,0,1487,1487,1487,1487,0
20250314,114100,0,1487,1487,1487,1487,0
20250314,114000,0,1487,1487,1487,1487,0
20250314,113900,0,1487,1487,1487,1487,0
20250314,113800,0,1487,1487,1487,1487,0
20250314,113700,0,1487,1487,1487,1487,0
20250314,113600,0,1487,1487,1487,1487,0
20250314,113500,0,1487,1487,1487,1487,0
20250314,113400,0,1487,1487,1487,1487,0
20250314,113300,0,1487,1487,1487,1487,0
20250314,113200,0,1487,1487,1487,1487,0
20250314,113100,0,1487,1487,1487,1487,0
20250314,113000,0,1487,1487,1487,1487,0
20250314,112900,0,1487,1487,1487,1487,0
20250314,112800,0,1487,1487,1487,1487,0
20250314,112700,0,1487,1487,1487,1487,0
20250314,112600,0,1487,1487,1487,1487,0
20250314,112500,0,1487,1487,1487,1487,0
20250314,112400,0,1487,1487,1487,1487,0
20250314,112300,0,1487,1487,1487,1487,0
20250314,112200,0,1487,1487,1487,1487,0
20250314,112100,0,1487,1487,1487,1487,0
20250314,112000,0,1487,1487,1487,1487,0
20250314,111900,0,1487,1487,1487,1487,0
20250314,111800,0,1487,1487,1487,1487,0
20250314,111700,0,1487,1487,1487,1487,0
20250314,111600,0,1487,1487,1487,1487,0
20250314,111500,0,1487,1487,1487,1487,0
20250314,111400,0,1487,1487,1487,1487,0
20250314,111300,0,1487,1487,1487,1487,0
20250314,111200,0,1487,1487,1487,1487,0
20250314,111100,0,1487,1487,1487,1487,0
20250314,111000,0,1487,1487,1487,1487,0
20250314,110900,0,1487,1487,1487,1487,0
20250314,110800,0,1487,1487,1487,1487,0
20250314,110700,0,1487,1487,1487,1487,0
20250314,110600,0,1487,1487,1487,1487,0
20250314,110500,0,1487,1487,1487,1487,0
20250314,110400,0,1487,1487,1487,1487,0
20250314,110300,0,1487,1487,1487,1487,0
20250314,110200,0,1487,1487,1487,1487,0
20250314,110100,0,1487,1487,1487,1487,0
20250314,110000,0,1487,1487,1487,1487,0
20250314,105900,0,1487,1487,1487,1487,0
20250314,105800,0,1487,1487,1487,1487,0
20250314,105700,0,1487,1487,1487,1487,0
20250314,105600,0,1487,1487,1487,1487,0
20250314,105500,0,1487,1487,1487,1487,0
20250314,105400,0,1487,1487,1487,1487,0
20250314,105300,0,1487,1487,1487,1487,0
20250314,105200,0,1487,1487,1487,1487,0
20250314,105100,0,1487,1487,1487,1487,0
20250314,105000,0,1487,1487,1487,1487,0
20250314,104900,0,1487,1487,1487,1487,0
20250314,104800,0,1487,1487,1487,1487,0
20250314,104700,0,1487,1487,1487,1487,0
20250314,104600,0,1487,1487,1487,1487,0
20250314,104500,0,1487,1487,1487,1487,0
20250314,104400,0,1487,1487,1487,1487,0
20250314,104300,0,1487,1487,1487,1487,0
20250314,104200,0,1487,1487,1487,1487,0
20250314,104100,0,1487,1487,1487,1487,0
20250314,104000,0,1487,1487,1487,1487,0
20250314,103900,0,1487,1487,1487,1487,0
20250314,103800,0,1487,1487,1487,1487,0
20250314,103700,0,1487,1487,1487,1487,0
20250314,103600,0,1487,1487,1487,1487,0
20250314,103500,0,1487,1487,1487,1487,0
20250314,103400,0,1487,1487,1487,1487,0
20250314,103300,0,1487,1487,1487,1487,0
20250314,103200,0,1487,1487,1487,1487,0
20250314,103100,0,1487,1487,1487,1487,0
20250314,103000,0,1487,1487,1487,1487,0
20250314,102900,0,1487,1487,1487,1487,0
20250314,102800,0,1487,1487,1487,1487,0
20250314,102700,0,1487,1487,1487,1487,0
20250314,102600,0,1487,1487,1487,1487,0
20250314,102500,0,1487,1487,1487,1487,0
20250314,102400,0,1487,1487,1487,1487,0
20250314,102300,0,1487,1487,1487,1487,0
20250314,102200,0,1487,1487,1487,1487,0
20250314,102100,0,1487,1487,1487,1487,0
20250314,102000,0,1487,1487,1487,1487,0
20250314,101900,0,1487,1487,1487,1487,0
20250314,101800,0,1487,1487,1487,1487,0
20250314,101700,0,1487,1487,1487,1487,0
20250314,101600,0,1487,1487,1487,1487,0
20250314,101500,0,1487,1487,1487,1487,0
20250314,101400,0,1487,1487,1487,1487,0
20250314,101300,0,1487,1487,1487,1487,0
20250314,101200,0,1487,1487,1487,1487,0
20250314,101100,0,1487,1487,1487,1487,0
20250314,101000,0,1487,1487,1487,1487,0
20250314,100900,0,1487,1487,1487,1487,0
20250314,100800,0,1487,1487,1487,1487,0
20250314,100700,0,1487,1487,1487,1487,0
20250314,100600,0,1487,1487,1487,1487,0
20250314,100500,0,1487,1487,1487,1487,0
20250314,100400,0,1487,1487,1487,1487,0
20250314,100300,0,1487,1487,1487,1487,0
20250314,100200,0,1487,1487,1487,1487,0
20250314,100100,0,1487,1487,1487,1487,0
20250314,100000,0,1487,1487,1487,1487,0
20250314,095900,0,1487,1487,1487,1487,0
20250314,095800,0,1487,1487,1487,1487,0
20250314,095700,0,1487,1487,1487,1487,0
20250314,095600,0,1487,1487,1487,1487,0
20250314,095500,0,1487,1487,1487,1487,0
20250314,095400,0,1487,1487,1487,1487,0
20250314,095300,0,1487,1487,1487,1487,0
20250314,095200,0,1487,1487,1487,1487,0
20250314,095100,0,1487,1487,1487,1487,0
20250314,095000,0,1487,1487,1487,1487,0
20250314,094900,0,1487,1487,1487,1487,0
20250314,094800,0,1487,1487,1487,1487,0
20250314,094700,0,1487,1487,1487,1487,0
20250314,094600,0,1487,1487,1487,1487,0
20250314,094500,0,1487,1487,1487,1487,0
20250314,094400,0,1487,1487,1487,1487,0
20250314,094300,0,1487,1487,1487,1487,0
20250314,094200,0,1487,1487,1487,1487,0
20250314,094100,0,1487,1487,1487,1487,0
20250314,094000,0,1487,1487,1487,1487,0
20250314,093900,0,1487,1487,1487,1487,0
20250314,093800,0,1487,1487,1487,1487,0
20250314,093700,0,1487,1487,1487,1487,0
20250314,093600,0,1487,1487,1487,1487,0
20250314,093500,0,1487,1487,1487,1487,0
20250314,093400,0,1487,1487,1487,1487,0
20250314,093300,0,1487,1487,1487,1487,0
20250314,093200,0,1487,1487,1487,1487,0
20250314,093100,0,1487,1487,1487,1487,0
20250314,093000,0,1487,1487,1487,1487,0
20250314,092900,0,1487,1487,1487,1487,0
20250314,092800,0,1487,1487,1487,1487,0
20250314,092700,0,1487,1487,1487,1487,0
20250314,092600,0,1487,1487,1487,1487,0
20250314,092500,0,1487,1487,1487,1487,0
20250314,092400,0,1487,1487,1487,1487,0
20250314,092300,0,1487,1487,1487,1487,0
20250314,092200,0,1487,1487,1487,1487,0
20250314,092100,0,1487,1487,1487,1487,0
20250314,092000,0,1487,1487,1487,1487,0
20250314,091900,0,1487,1487,1487,1487,0
20250314,091800,0,1487,1487,1487,1487,0
20250314,091700,0,1487,1487,1487,1487,0
20250314,091600,0,1487,1487,1487,1487,0
20250314,091500,0,1487,1487,1487,1487,0
20250314,091400,0,1487,1487,1487,1487,0
20250314,091300,0,1487,1487,1487,1487,0
20250314,091200,0,1487,1487,1487,1487,0
20250314,091100,0,1487,1487,1487,1487,0
20250314,091000,0,1487,1487,1487,1487,0
20250314,090900,0,1487,1487,1487,1487,0
20250314,090800,0,1487,1487,1487,1487,0
20250314,090700,0,1487,1487,1487,1487,0
20250314,090600,0,1487,1487,1487,1487,0
20250314,090500,0,1487,1487,1487,1487,0
20250314,090400,0,1487,1487,1487,1487,0
20250314,090300,0,1487,1487,1487,1487,0
20250314,090200,0,1487,1487,1487,1487,0
20250314,090100,0,1487,1487,1487,1487,0
20250314,090000,0,1487,1487,1487,1487,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 205500 0 1487 1487 1487 1487 0
3 20250314 205400 0 1487 1487 1487 1487 0
4 20250314 205300 0 1487 1487 1487 1487 0
5 20250314 205200 0 1487 1487 1487 1487 0
6 20250314 205100 0 1487 1487 1487 1487 0
7 20250314 205000 0 1487 1487 1487 1487 0
8 20250314 204900 0 1487 1487 1487 1487 0
9 20250314 204800 0 1487 1487 1487 1487 0
10 20250314 204700 0 1487 1487 1487 1487 0
11 20250314 204600 0 1487 1487 1487 1487 0
12 20250314 204500 0 1487 1487 1487 1487 0
13 20250314 204400 0 1487 1487 1487 1487 0
14 20250314 204300 0 1487 1487 1487 1487 0
15 20250314 204200 0 1487 1487 1487 1487 0
16 20250314 204100 0 1487 1487 1487 1487 0
17 20250314 204000 0 1487 1487 1487 1487 0
18 20250314 203900 0 1487 1487 1487 1487 0
19 20250314 203800 0 1487 1487 1487 1487 0
20 20250314 203700 0 1487 1487 1487 1487 0
21 20250314 203600 0 1487 1487 1487 1487 0
22 20250314 203500 0 1487 1487 1487 1487 0
23 20250314 203400 0 1487 1487 1487 1487 0
24 20250314 203300 0 1487 1487 1487 1487 0
25 20250314 203200 0 1487 1487 1487 1487 0
26 20250314 203100 0 1487 1487 1487 1487 0
27 20250314 203000 0 1487 1487 1487 1487 0
28 20250314 202900 0 1487 1487 1487 1487 0
29 20250314 202800 0 1487 1487 1487 1487 0
30 20250314 202700 0 1487 1487 1487 1487 0
31 20250314 202600 0 1487 1487 1487 1487 0
32 20250314 202500 0 1487 1487 1487 1487 0
33 20250314 202400 0 1487 1487 1487 1487 0
34 20250314 202300 0 1487 1487 1487 1487 0
35 20250314 202200 0 1487 1487 1487 1487 0
36 20250314 202100 0 1487 1487 1487 1487 0
37 20250314 202000 0 1487 1487 1487 1487 0
38 20250314 201900 0 1487 1487 1487 1487 0
39 20250314 201800 0 1487 1487 1487 1487 0
40 20250314 201700 0 1487 1487 1487 1487 0
41 20250314 201600 0 1487 1487 1487 1487 0
42 20250314 201500 0 1487 1487 1487 1487 0
43 20250314 201400 0 1487 1487 1487 1487 0
44 20250314 201300 0 1487 1487 1487 1487 0
45 20250314 201200 0 1487 1487 1487 1487 0
46 20250314 201100 0 1487 1487 1487 1487 0
47 20250314 201000 0 1487 1487 1487 1487 0
48 20250314 200900 0 1487 1487 1487 1487 0
49 20250314 200800 0 1487 1487 1487 1487 0
50 20250314 200700 0 1487 1487 1487 1487 0
51 20250314 200600 0 1487 1487 1487 1487 0
52 20250314 200500 0 1487 1487 1487 1487 0
53 20250314 200400 0 1487 1487 1487 1487 0
54 20250314 200300 0 1487 1487 1487 1487 0
55 20250314 200200 0 1487 1487 1487 1487 0
56 20250314 200100 0 1487 1487 1487 1487 0
57 20250314 200000 0 1487 1487 1487 1487 0
58 20250314 195900 0 1487 1487 1487 1487 0
59 20250314 195800 0 1487 1487 1487 1487 0
60 20250314 195700 0 1487 1487 1487 1487 0
61 20250314 195600 0 1487 1487 1487 1487 0
62 20250314 195500 0 1487 1487 1487 1487 0
63 20250314 195400 0 1487 1487 1487 1487 0
64 20250314 195300 0 1487 1487 1487 1487 0
65 20250314 195200 0 1487 1487 1487 1487 0
66 20250314 195100 0 1487 1487 1487 1487 0
67 20250314 195000 0 1487 1487 1487 1487 0
68 20250314 194900 0 1487 1487 1487 1487 0
69 20250314 194800 0 1487 1487 1487 1487 0
70 20250314 194700 0 1487 1487 1487 1487 0
71 20250314 194600 0 1487 1487 1487 1487 0
72 20250314 194500 0 1487 1487 1487 1487 0
73 20250314 194400 0 1487 1487 1487 1487 0
74 20250314 194300 0 1487 1487 1487 1487 0
75 20250314 194200 0 1487 1487 1487 1487 0
76 20250314 194100 0 1487 1487 1487 1487 0
77 20250314 194000 0 1487 1487 1487 1487 0
78 20250314 193900 0 1487 1487 1487 1487 0
79 20250314 193800 0 1487 1487 1487 1487 0
80 20250314 193700 0 1487 1487 1487 1487 0
81 20250314 193600 0 1487 1487 1487 1487 0
82 20250314 193500 0 1487 1487 1487 1487 0
83 20250314 193400 0 1487 1487 1487 1487 0
84 20250314 193300 0 1487 1487 1487 1487 0
85 20250314 193200 0 1487 1487 1487 1487 0
86 20250314 193100 0 1487 1487 1487 1487 0
87 20250314 193000 0 1487 1487 1487 1487 0
88 20250314 192900 0 1487 1487 1487 1487 0
89 20250314 192800 0 1487 1487 1487 1487 0
90 20250314 192700 0 1487 1487 1487 1487 0
91 20250314 192600 0 1487 1487 1487 1487 0
92 20250314 192500 0 1487 1487 1487 1487 0
93 20250314 192400 0 1487 1487 1487 1487 0
94 20250314 192300 0 1487 1487 1487 1487 0
95 20250314 192200 0 1487 1487 1487 1487 0
96 20250314 192100 0 1487 1487 1487 1487 0
97 20250314 192000 0 1487 1487 1487 1487 0
98 20250314 191900 0 1487 1487 1487 1487 0
99 20250314 191800 0 1487 1487 1487 1487 0
100 20250314 191700 0 1487 1487 1487 1487 0
101 20250314 191600 0 1487 1487 1487 1487 0
102 20250314 191500 0 1487 1487 1487 1487 0
103 20250314 191400 0 1487 1487 1487 1487 0
104 20250314 191300 0 1487 1487 1487 1487 0
105 20250314 191200 0 1487 1487 1487 1487 0
106 20250314 191100 0 1487 1487 1487 1487 0
107 20250314 191000 0 1487 1487 1487 1487 0
108 20250314 190900 0 1487 1487 1487 1487 0
109 20250314 190800 0 1487 1487 1487 1487 0
110 20250314 190700 0 1487 1487 1487 1487 0
111 20250314 190600 0 1487 1487 1487 1487 0
112 20250314 190500 0 1487 1487 1487 1487 0
113 20250314 190400 0 1487 1487 1487 1487 0
114 20250314 190300 0 1487 1487 1487 1487 0
115 20250314 190200 0 1487 1487 1487 1487 0
116 20250314 190100 0 1487 1487 1487 1487 0
117 20250314 190000 0 1487 1487 1487 1487 0
118 20250314 185900 0 1487 1487 1487 1487 0
119 20250314 185800 0 1487 1487 1487 1487 0
120 20250314 185700 0 1487 1487 1487 1487 0
121 20250314 185600 0 1487 1487 1487 1487 0
122 20250314 185500 0 1487 1487 1487 1487 0
123 20250314 185400 0 1487 1487 1487 1487 0
124 20250314 185300 0 1487 1487 1487 1487 0
125 20250314 185200 0 1487 1487 1487 1487 0
126 20250314 185100 0 1487 1487 1487 1487 0
127 20250314 185000 0 1487 1487 1487 1487 0
128 20250314 184900 0 1487 1487 1487 1487 0
129 20250314 184800 0 1487 1487 1487 1487 0
130 20250314 184700 0 1487 1487 1487 1487 0
131 20250314 184600 0 1487 1487 1487 1487 0
132 20250314 184500 0 1487 1487 1487 1487 0
133 20250314 184400 0 1487 1487 1487 1487 0
134 20250314 184300 0 1487 1487 1487 1487 0
135 20250314 184200 0 1487 1487 1487 1487 0
136 20250314 184100 0 1487 1487 1487 1487 0
137 20250314 184000 0 1487 1487 1487 1487 0
138 20250314 183900 0 1487 1487 1487 1487 0
139 20250314 183800 0 1487 1487 1487 1487 0
140 20250314 183700 0 1487 1487 1487 1487 0
141 20250314 183600 0 1487 1487 1487 1487 0
142 20250314 183500 0 1487 1487 1487 1487 0
143 20250314 183400 0 1487 1487 1487 1487 0
144 20250314 183300 0 1487 1487 1487 1487 0
145 20250314 183200 0 1487 1487 1487 1487 0
146 20250314 183100 0 1487 1487 1487 1487 0
147 20250314 183000 0 1487 1487 1487 1487 0
148 20250314 182900 0 1487 1487 1487 1487 0
149 20250314 182800 0 1487 1487 1487 1487 0
150 20250314 182700 0 1487 1487 1487 1487 0
151 20250314 182600 0 1487 1487 1487 1487 0
152 20250314 182500 0 1487 1487 1487 1487 0
153 20250314 182400 0 1487 1487 1487 1487 0
154 20250314 182300 0 1487 1487 1487 1487 0
155 20250314 182200 0 1487 1487 1487 1487 0
156 20250314 182100 0 1487 1487 1487 1487 0
157 20250314 182000 0 1487 1487 1487 1487 0
158 20250314 181900 0 1487 1487 1487 1487 0
159 20250314 181800 0 1487 1487 1487 1487 0
160 20250314 181700 0 1487 1487 1487 1487 0
161 20250314 181600 0 1487 1487 1487 1487 0
162 20250314 181500 0 1487 1487 1487 1487 0
163 20250314 181400 0 1487 1487 1487 1487 0
164 20250314 181300 0 1487 1487 1487 1487 0
165 20250314 181200 0 1487 1487 1487 1487 0
166 20250314 181100 0 1487 1487 1487 1487 0
167 20250314 181000 0 1487 1487 1487 1487 0
168 20250314 180900 0 1487 1487 1487 1487 0
169 20250314 180800 0 1487 1487 1487 1487 0
170 20250314 180700 0 1487 1487 1487 1487 0
171 20250314 180600 0 1487 1487 1487 1487 0
172 20250314 180500 0 1487 1487 1487 1487 0
173 20250314 180400 0 1487 1487 1487 1487 0
174 20250314 180300 0 1487 1487 1487 1487 0
175 20250314 180200 0 1487 1487 1487 1487 0
176 20250314 180100 0 1487 1487 1487 1487 0
177 20250314 180000 0 1487 1487 1487 1487 0
178 20250314 175900 0 1487 1487 1487 1487 0
179 20250314 175800 0 1487 1487 1487 1487 0
180 20250314 175700 0 1487 1487 1487 1487 0
181 20250314 175600 0 1487 1487 1487 1487 0
182 20250314 175500 0 1487 1487 1487 1487 0
183 20250314 175400 0 1487 1487 1487 1487 0
184 20250314 175300 0 1487 1487 1487 1487 0
185 20250314 175200 0 1487 1487 1487 1487 0
186 20250314 175100 0 1487 1487 1487 1487 0
187 20250314 175000 0 1487 1487 1487 1487 0
188 20250314 174900 0 1487 1487 1487 1487 0
189 20250314 174800 0 1487 1487 1487 1487 0
190 20250314 174700 0 1487 1487 1487 1487 0
191 20250314 174600 0 1487 1487 1487 1487 0
192 20250314 174500 0 1487 1487 1487 1487 0
193 20250314 174400 0 1487 1487 1487 1487 0
194 20250314 174300 0 1487 1487 1487 1487 0
195 20250314 174200 0 1487 1487 1487 1487 0
196 20250314 174100 0 1487 1487 1487 1487 0
197 20250314 174000 0 1487 1487 1487 1487 0
198 20250314 173900 0 1487 1487 1487 1487 0
199 20250314 173800 0 1487 1487 1487 1487 0
200 20250314 173700 0 1487 1487 1487 1487 0
201 20250314 173600 0 1487 1487 1487 1487 0
202 20250314 173500 0 1487 1487 1487 1487 0
203 20250314 173400 0 1487 1487 1487 1487 0
204 20250314 173300 0 1487 1487 1487 1487 0
205 20250314 173200 0 1487 1487 1487 1487 0
206 20250314 173100 0 1487 1487 1487 1487 0
207 20250314 173000 0 1487 1487 1487 1487 0
208 20250314 172900 0 1487 1487 1487 1487 0
209 20250314 172800 0 1487 1487 1487 1487 0
210 20250314 172700 0 1487 1487 1487 1487 0
211 20250314 172600 0 1487 1487 1487 1487 0
212 20250314 172500 0 1487 1487 1487 1487 0
213 20250314 172400 0 1487 1487 1487 1487 0
214 20250314 172300 0 1487 1487 1487 1487 0
215 20250314 172200 0 1487 1487 1487 1487 0
216 20250314 172100 0 1487 1487 1487 1487 0
217 20250314 172000 0 1487 1487 1487 1487 0
218 20250314 171900 0 1487 1487 1487 1487 0
219 20250314 171800 0 1487 1487 1487 1487 0
220 20250314 171700 0 1487 1487 1487 1487 0
221 20250314 171600 0 1487 1487 1487 1487 0
222 20250314 171500 0 1487 1487 1487 1487 0
223 20250314 171400 0 1487 1487 1487 1487 0
224 20250314 171300 0 1487 1487 1487 1487 0
225 20250314 171200 0 1487 1487 1487 1487 0
226 20250314 171100 0 1487 1487 1487 1487 0
227 20250314 171000 0 1487 1487 1487 1487 0
228 20250314 170900 0 1487 1487 1487 1487 0
229 20250314 170800 0 1487 1487 1487 1487 0
230 20250314 170700 0 1487 1487 1487 1487 0
231 20250314 170600 0 1487 1487 1487 1487 0
232 20250314 170500 0 1487 1487 1487 1487 0
233 20250314 170400 0 1487 1487 1487 1487 0
234 20250314 170300 0 1487 1487 1487 1487 0
235 20250314 170200 0 1487 1487 1487 1487 0
236 20250314 170100 0 1487 1487 1487 1487 0
237 20250314 170000 0 1487 1487 1487 1487 0
238 20250314 165900 0 1487 1487 1487 1487 0
239 20250314 165800 0 1487 1487 1487 1487 0
240 20250314 165700 0 1487 1487 1487 1487 0
241 20250314 165600 0 1487 1487 1487 1487 0
242 20250314 165500 0 1487 1487 1487 1487 0
243 20250314 165400 0 1487 1487 1487 1487 0
244 20250314 165300 0 1487 1487 1487 1487 0
245 20250314 165200 0 1487 1487 1487 1487 0
246 20250314 165100 0 1487 1487 1487 1487 0
247 20250314 165000 0 1487 1487 1487 1487 0
248 20250314 164900 0 1487 1487 1487 1487 0
249 20250314 164800 0 1487 1487 1487 1487 0
250 20250314 164700 0 1487 1487 1487 1487 0
251 20250314 164600 0 1487 1487 1487 1487 0
252 20250314 164500 0 1487 1487 1487 1487 0
253 20250314 164400 0 1487 1487 1487 1487 0
254 20250314 164300 0 1487 1487 1487 1487 0
255 20250314 164200 0 1487 1487 1487 1487 0
256 20250314 164100 0 1487 1487 1487 1487 0
257 20250314 164000 0 1487 1487 1487 1487 0
258 20250314 163900 0 1487 1487 1487 1487 0
259 20250314 163800 0 1487 1487 1487 1487 0
260 20250314 163700 0 1487 1487 1487 1487 0
261 20250314 163600 0 1487 1487 1487 1487 0
262 20250314 163500 0 1487 1487 1487 1487 0
263 20250314 163400 0 1487 1487 1487 1487 0
264 20250314 163300 0 1487 1487 1487 1487 0
265 20250314 163200 0 1487 1487 1487 1487 0
266 20250314 163100 0 1487 1487 1487 1487 0
267 20250314 163000 0 1487 1487 1487 1487 0
268 20250314 162900 0 1487 1487 1487 1487 0
269 20250314 162800 0 1487 1487 1487 1487 0
270 20250314 162700 0 1487 1487 1487 1487 0
271 20250314 162600 0 1487 1487 1487 1487 0
272 20250314 162500 0 1487 1487 1487 1487 0
273 20250314 162400 0 1487 1487 1487 1487 0
274 20250314 162300 0 1487 1487 1487 1487 0
275 20250314 162200 0 1487 1487 1487 1487 0
276 20250314 162100 0 1487 1487 1487 1487 0
277 20250314 162000 0 1487 1487 1487 1487 0
278 20250314 161900 0 1487 1487 1487 1487 0
279 20250314 161800 0 1487 1487 1487 1487 0
280 20250314 161700 0 1487 1487 1487 1487 0
281 20250314 161600 0 1487 1487 1487 1487 0
282 20250314 161500 0 1487 1487 1487 1487 0
283 20250314 161400 0 1487 1487 1487 1487 0
284 20250314 161300 0 1487 1487 1487 1487 0
285 20250314 161200 0 1487 1487 1487 1487 0
286 20250314 161100 0 1487 1487 1487 1487 0
287 20250314 161000 0 1487 1487 1487 1487 0
288 20250314 160900 0 1487 1487 1487 1487 0
289 20250314 160800 0 1487 1487 1487 1487 0
290 20250314 160700 0 1487 1487 1487 1487 0
291 20250314 160600 0 1487 1487 1487 1487 0
292 20250314 160500 0 1487 1487 1487 1487 0
293 20250314 160400 0 1487 1487 1487 1487 0
294 20250314 160300 0 1487 1487 1487 1487 0
295 20250314 160200 0 1487 1487 1487 1487 0
296 20250314 160100 0 1487 1487 1487 1487 0
297 20250314 160000 0 1487 1487 1487 1487 0
298 20250314 155900 0 1487 1487 1487 1487 0
299 20250314 155800 0 1487 1487 1487 1487 0
300 20250314 155700 0 1487 1487 1487 1487 0
301 20250314 155600 0 1487 1487 1487 1487 0
302 20250314 155500 0 1487 1487 1487 1487 0
303 20250314 155400 0 1487 1487 1487 1487 0
304 20250314 155300 0 1487 1487 1487 1487 0
305 20250314 155200 0 1487 1487 1487 1487 0
306 20250314 155100 0 1487 1487 1487 1487 0
307 20250314 155000 0 1487 1487 1487 1487 0
308 20250314 154900 0 1487 1487 1487 1487 0
309 20250314 154800 0 1487 1487 1487 1487 0
310 20250314 154700 0 1487 1487 1487 1487 0
311 20250314 154600 0 1487 1487 1487 1487 0
312 20250314 154500 0 1487 1487 1487 1487 0
313 20250314 154400 0 1487 1487 1487 1487 0
314 20250314 154300 0 1487 1487 1487 1487 0
315 20250314 154200 0 1487 1487 1487 1487 0
316 20250314 154100 0 1487 1487 1487 1487 0
317 20250314 154000 0 1487 1487 1487 1487 0
318 20250314 153900 0 1487 1487 1487 1487 0
319 20250314 153800 0 1487 1487 1487 1487 0
320 20250314 153700 0 1487 1487 1487 1487 0
321 20250314 153600 0 1487 1487 1487 1487 0
322 20250314 153500 0 1487 1487 1487 1487 0
323 20250314 153400 0 1487 1487 1487 1487 0
324 20250314 153300 0 1487 1487 1487 1487 0
325 20250314 153200 0 1487 1487 1487 1487 0
326 20250314 153100 0 1487 1487 1487 1487 0
327 20250314 153000 0 1487 1487 1487 1487 0
328 20250314 152900 0 1487 1487 1487 1487 0
329 20250314 152800 0 1487 1487 1487 1487 0
330 20250314 152700 0 1487 1487 1487 1487 0
331 20250314 152600 0 1487 1487 1487 1487 0
332 20250314 152500 0 1487 1487 1487 1487 0
333 20250314 152400 0 1487 1487 1487 1487 0
334 20250314 152300 0 1487 1487 1487 1487 0
335 20250314 152200 0 1487 1487 1487 1487 0
336 20250314 152100 0 1487 1487 1487 1487 0
337 20250314 152000 0 1487 1487 1487 1487 0
338 20250314 151900 0 1487 1487 1487 1487 0
339 20250314 151800 0 1487 1487 1487 1487 0
340 20250314 151700 0 1487 1487 1487 1487 0
341 20250314 151600 0 1487 1487 1487 1487 0
342 20250314 151500 0 1487 1487 1487 1487 0
343 20250314 151400 0 1487 1487 1487 1487 0
344 20250314 151300 0 1487 1487 1487 1487 0
345 20250314 151200 0 1487 1487 1487 1487 0
346 20250314 151100 0 1487 1487 1487 1487 0
347 20250314 151000 0 1487 1487 1487 1487 0
348 20250314 150900 0 1487 1487 1487 1487 0
349 20250314 150800 0 1487 1487 1487 1487 0
350 20250314 150700 0 1487 1487 1487 1487 0
351 20250314 150600 0 1487 1487 1487 1487 0
352 20250314 150500 0 1487 1487 1487 1487 0
353 20250314 150400 0 1487 1487 1487 1487 0
354 20250314 150300 0 1487 1487 1487 1487 0
355 20250314 150200 0 1487 1487 1487 1487 0
356 20250314 150100 0 1487 1487 1487 1487 0
357 20250314 150000 0 1487 1487 1487 1487 0
358 20250314 145900 0 1487 1487 1487 1487 0
359 20250314 145800 0 1487 1487 1487 1487 0
360 20250314 145700 0 1487 1487 1487 1487 0
361 20250314 145600 0 1487 1487 1487 1487 0
362 20250314 145500 0 1487 1487 1487 1487 0
363 20250314 145400 0 1487 1487 1487 1487 0
364 20250314 145300 0 1487 1487 1487 1487 0
365 20250314 145200 0 1487 1487 1487 1487 0
366 20250314 145100 0 1487 1487 1487 1487 0
367 20250314 145000 0 1487 1487 1487 1487 0
368 20250314 144900 0 1487 1487 1487 1487 0
369 20250314 144800 0 1487 1487 1487 1487 0
370 20250314 144700 0 1487 1487 1487 1487 0
371 20250314 144600 0 1487 1487 1487 1487 0
372 20250314 144500 0 1487 1487 1487 1487 0
373 20250314 144400 0 1487 1487 1487 1487 0
374 20250314 144300 0 1487 1487 1487 1487 0
375 20250314 144200 0 1487 1487 1487 1487 0
376 20250314 144100 0 1487 1487 1487 1487 0
377 20250314 144000 0 1487 1487 1487 1487 0
378 20250314 143900 0 1487 1487 1487 1487 0
379 20250314 143800 0 1487 1487 1487 1487 0
380 20250314 143700 0 1487 1487 1487 1487 0
381 20250314 143600 0 1487 1487 1487 1487 0
382 20250314 143500 0 1487 1487 1487 1487 0
383 20250314 143400 0 1487 1487 1487 1487 0
384 20250314 143300 0 1487 1487 1487 1487 0
385 20250314 143200 0 1487 1487 1487 1487 0
386 20250314 143100 0 1487 1487 1487 1487 0
387 20250314 143000 0 1487 1487 1487 1487 0
388 20250314 142900 0 1487 1487 1487 1487 0
389 20250314 142800 0 1487 1487 1487 1487 0
390 20250314 142700 0 1487 1487 1487 1487 0
391 20250314 142600 0 1487 1487 1487 1487 0
392 20250314 142500 0 1487 1487 1487 1487 0
393 20250314 142400 0 1487 1487 1487 1487 0
394 20250314 142300 0 1487 1487 1487 1487 0
395 20250314 142200 0 1487 1487 1487 1487 0
396 20250314 142100 0 1487 1487 1487 1487 0
397 20250314 142000 0 1487 1487 1487 1487 0
398 20250314 141900 0 1487 1487 1487 1487 0
399 20250314 141800 0 1487 1487 1487 1487 0
400 20250314 141700 0 1487 1487 1487 1487 0
401 20250314 141600 0 1487 1487 1487 1487 0
402 20250314 141500 0 1487 1487 1487 1487 0
403 20250314 141400 0 1487 1487 1487 1487 0
404 20250314 141300 0 1487 1487 1487 1487 0
405 20250314 141200 0 1487 1487 1487 1487 0
406 20250314 141100 0 1487 1487 1487 1487 0
407 20250314 141000 0 1487 1487 1487 1487 0
408 20250314 140900 0 1487 1487 1487 1487 0
409 20250314 140800 0 1487 1487 1487 1487 0
410 20250314 140700 0 1487 1487 1487 1487 0
411 20250314 140600 0 1487 1487 1487 1487 0
412 20250314 140500 0 1487 1487 1487 1487 0
413 20250314 140400 0 1487 1487 1487 1487 0
414 20250314 140300 0 1487 1487 1487 1487 0
415 20250314 140200 0 1487 1487 1487 1487 0
416 20250314 140100 0 1487 1487 1487 1487 0
417 20250314 140000 0 1487 1487 1487 1487 0
418 20250314 135900 0 1487 1487 1487 1487 0
419 20250314 135800 0 1487 1487 1487 1487 0
420 20250314 135700 0 1487 1487 1487 1487 0
421 20250314 135600 0 1487 1487 1487 1487 0
422 20250314 135500 0 1487 1487 1487 1487 0
423 20250314 135400 0 1487 1487 1487 1487 0
424 20250314 135300 0 1487 1487 1487 1487 0
425 20250314 135200 0 1487 1487 1487 1487 0
426 20250314 135100 0 1487 1487 1487 1487 0
427 20250314 135000 0 1487 1487 1487 1487 0
428 20250314 134900 0 1487 1487 1487 1487 0
429 20250314 134800 0 1487 1487 1487 1487 0
430 20250314 134700 0 1487 1487 1487 1487 0
431 20250314 134600 0 1487 1487 1487 1487 0
432 20250314 134500 0 1487 1487 1487 1487 0
433 20250314 134400 0 1487 1487 1487 1487 0
434 20250314 134300 0 1487 1487 1487 1487 0
435 20250314 134200 0 1487 1487 1487 1487 0
436 20250314 134100 0 1487 1487 1487 1487 0
437 20250314 134000 0 1487 1487 1487 1487 0
438 20250314 133900 0 1487 1487 1487 1487 0
439 20250314 133800 0 1487 1487 1487 1487 0
440 20250314 133700 0 1487 1487 1487 1487 0
441 20250314 133600 0 1487 1487 1487 1487 0
442 20250314 133500 0 1487 1487 1487 1487 0
443 20250314 133400 0 1487 1487 1487 1487 0
444 20250314 133300 0 1487 1487 1487 1487 0
445 20250314 133200 0 1487 1487 1487 1487 0
446 20250314 133100 0 1487 1487 1487 1487 0
447 20250314 133000 0 1487 1487 1487 1487 0
448 20250314 132900 0 1487 1487 1487 1487 0
449 20250314 132800 0 1487 1487 1487 1487 0
450 20250314 132700 0 1487 1487 1487 1487 0
451 20250314 132600 0 1487 1487 1487 1487 0
452 20250314 132500 0 1487 1487 1487 1487 0
453 20250314 132400 0 1487 1487 1487 1487 0
454 20250314 132300 0 1487 1487 1487 1487 0
455 20250314 132200 0 1487 1487 1487 1487 0
456 20250314 132100 0 1487 1487 1487 1487 0
457 20250314 132000 0 1487 1487 1487 1487 0
458 20250314 131900 0 1487 1487 1487 1487 0
459 20250314 131800 0 1487 1487 1487 1487 0
460 20250314 131700 0 1487 1487 1487 1487 0
461 20250314 131600 0 1487 1487 1487 1487 0
462 20250314 131500 0 1487 1487 1487 1487 0
463 20250314 131400 0 1487 1487 1487 1487 0
464 20250314 131300 0 1487 1487 1487 1487 0
465 20250314 131200 0 1487 1487 1487 1487 0
466 20250314 131100 0 1487 1487 1487 1487 0
467 20250314 131000 0 1487 1487 1487 1487 0
468 20250314 130900 0 1487 1487 1487 1487 0
469 20250314 130800 0 1487 1487 1487 1487 0
470 20250314 130700 0 1487 1487 1487 1487 0
471 20250314 130600 0 1487 1487 1487 1487 0
472 20250314 130500 0 1487 1487 1487 1487 0
473 20250314 130400 0 1487 1487 1487 1487 0
474 20250314 130300 0 1487 1487 1487 1487 0
475 20250314 130200 0 1487 1487 1487 1487 0
476 20250314 130100 0 1487 1487 1487 1487 0
477 20250314 130000 0 1487 1487 1487 1487 0
478 20250314 125900 0 1487 1487 1487 1487 0
479 20250314 125800 0 1487 1487 1487 1487 0
480 20250314 125700 0 1487 1487 1487 1487 0
481 20250314 125600 0 1487 1487 1487 1487 0
482 20250314 125500 0 1487 1487 1487 1487 0
483 20250314 125400 0 1487 1487 1487 1487 0
484 20250314 125300 0 1487 1487 1487 1487 0
485 20250314 125200 0 1487 1487 1487 1487 0
486 20250314 125100 0 1487 1487 1487 1487 0
487 20250314 125000 0 1487 1487 1487 1487 0
488 20250314 124900 0 1487 1487 1487 1487 0
489 20250314 124800 0 1487 1487 1487 1487 0
490 20250314 124700 0 1487 1487 1487 1487 0
491 20250314 124600 0 1487 1487 1487 1487 0
492 20250314 124500 0 1487 1487 1487 1487 0
493 20250314 124400 0 1487 1487 1487 1487 0
494 20250314 124300 0 1487 1487 1487 1487 0
495 20250314 124200 0 1487 1487 1487 1487 0
496 20250314 124100 0 1487 1487 1487 1487 0
497 20250314 124000 0 1487 1487 1487 1487 0
498 20250314 123900 0 1487 1487 1487 1487 0
499 20250314 123800 0 1487 1487 1487 1487 0
500 20250314 123700 0 1487 1487 1487 1487 0
501 20250314 123600 0 1487 1487 1487 1487 0
502 20250314 123500 0 1487 1487 1487 1487 0
503 20250314 123400 0 1487 1487 1487 1487 0
504 20250314 123300 0 1487 1487 1487 1487 0
505 20250314 123200 0 1487 1487 1487 1487 0
506 20250314 123100 0 1487 1487 1487 1487 0
507 20250314 123000 0 1487 1487 1487 1487 0
508 20250314 122900 0 1487 1487 1487 1487 0
509 20250314 122800 0 1487 1487 1487 1487 0
510 20250314 122700 0 1487 1487 1487 1487 0
511 20250314 122600 0 1487 1487 1487 1487 0
512 20250314 122500 0 1487 1487 1487 1487 0
513 20250314 122400 0 1487 1487 1487 1487 0
514 20250314 122300 0 1487 1487 1487 1487 0
515 20250314 122200 0 1487 1487 1487 1487 0
516 20250314 122100 0 1487 1487 1487 1487 0
517 20250314 122000 0 1487 1487 1487 1487 0
518 20250314 121900 0 1487 1487 1487 1487 0
519 20250314 121800 0 1487 1487 1487 1487 0
520 20250314 121700 0 1487 1487 1487 1487 0
521 20250314 121600 0 1487 1487 1487 1487 0
522 20250314 121500 0 1487 1487 1487 1487 0
523 20250314 121400 0 1487 1487 1487 1487 0
524 20250314 121300 0 1487 1487 1487 1487 0
525 20250314 121200 0 1487 1487 1487 1487 0
526 20250314 121100 0 1487 1487 1487 1487 0
527 20250314 121000 0 1487 1487 1487 1487 0
528 20250314 120900 0 1487 1487 1487 1487 0
529 20250314 120800 0 1487 1487 1487 1487 0
530 20250314 120700 0 1487 1487 1487 1487 0
531 20250314 120600 0 1487 1487 1487 1487 0
532 20250314 120500 0 1487 1487 1487 1487 0
533 20250314 120400 0 1487 1487 1487 1487 0
534 20250314 120300 0 1487 1487 1487 1487 0
535 20250314 120200 0 1487 1487 1487 1487 0
536 20250314 120100 0 1487 1487 1487 1487 0
537 20250314 120000 0 1487 1487 1487 1487 0
538 20250314 115900 0 1487 1487 1487 1487 0
539 20250314 115800 0 1487 1487 1487 1487 0
540 20250314 115700 0 1487 1487 1487 1487 0
541 20250314 115600 0 1487 1487 1487 1487 0
542 20250314 115500 0 1487 1487 1487 1487 0
543 20250314 115400 0 1487 1487 1487 1487 0
544 20250314 115300 0 1487 1487 1487 1487 0
545 20250314 115200 0 1487 1487 1487 1487 0
546 20250314 115100 0 1487 1487 1487 1487 0
547 20250314 115000 0 1487 1487 1487 1487 0
548 20250314 114900 0 1487 1487 1487 1487 0
549 20250314 114800 0 1487 1487 1487 1487 0
550 20250314 114700 0 1487 1487 1487 1487 0
551 20250314 114600 0 1487 1487 1487 1487 0
552 20250314 114500 0 1487 1487 1487 1487 0
553 20250314 114400 0 1487 1487 1487 1487 0
554 20250314 114300 0 1487 1487 1487 1487 0
555 20250314 114200 0 1487 1487 1487 1487 0
556 20250314 114100 0 1487 1487 1487 1487 0
557 20250314 114000 0 1487 1487 1487 1487 0
558 20250314 113900 0 1487 1487 1487 1487 0
559 20250314 113800 0 1487 1487 1487 1487 0
560 20250314 113700 0 1487 1487 1487 1487 0
561 20250314 113600 0 1487 1487 1487 1487 0
562 20250314 113500 0 1487 1487 1487 1487 0
563 20250314 113400 0 1487 1487 1487 1487 0
564 20250314 113300 0 1487 1487 1487 1487 0
565 20250314 113200 0 1487 1487 1487 1487 0
566 20250314 113100 0 1487 1487 1487 1487 0
567 20250314 113000 0 1487 1487 1487 1487 0
568 20250314 112900 0 1487 1487 1487 1487 0
569 20250314 112800 0 1487 1487 1487 1487 0
570 20250314 112700 0 1487 1487 1487 1487 0
571 20250314 112600 0 1487 1487 1487 1487 0
572 20250314 112500 0 1487 1487 1487 1487 0
573 20250314 112400 0 1487 1487 1487 1487 0
574 20250314 112300 0 1487 1487 1487 1487 0
575 20250314 112200 0 1487 1487 1487 1487 0
576 20250314 112100 0 1487 1487 1487 1487 0
577 20250314 112000 0 1487 1487 1487 1487 0
578 20250314 111900 0 1487 1487 1487 1487 0
579 20250314 111800 0 1487 1487 1487 1487 0
580 20250314 111700 0 1487 1487 1487 1487 0
581 20250314 111600 0 1487 1487 1487 1487 0
582 20250314 111500 0 1487 1487 1487 1487 0
583 20250314 111400 0 1487 1487 1487 1487 0
584 20250314 111300 0 1487 1487 1487 1487 0
585 20250314 111200 0 1487 1487 1487 1487 0
586 20250314 111100 0 1487 1487 1487 1487 0
587 20250314 111000 0 1487 1487 1487 1487 0
588 20250314 110900 0 1487 1487 1487 1487 0
589 20250314 110800 0 1487 1487 1487 1487 0
590 20250314 110700 0 1487 1487 1487 1487 0
591 20250314 110600 0 1487 1487 1487 1487 0
592 20250314 110500 0 1487 1487 1487 1487 0
593 20250314 110400 0 1487 1487 1487 1487 0
594 20250314 110300 0 1487 1487 1487 1487 0
595 20250314 110200 0 1487 1487 1487 1487 0
596 20250314 110100 0 1487 1487 1487 1487 0
597 20250314 110000 0 1487 1487 1487 1487 0
598 20250314 105900 0 1487 1487 1487 1487 0
599 20250314 105800 0 1487 1487 1487 1487 0
600 20250314 105700 0 1487 1487 1487 1487 0
601 20250314 105600 0 1487 1487 1487 1487 0
602 20250314 105500 0 1487 1487 1487 1487 0
603 20250314 105400 0 1487 1487 1487 1487 0
604 20250314 105300 0 1487 1487 1487 1487 0
605 20250314 105200 0 1487 1487 1487 1487 0
606 20250314 105100 0 1487 1487 1487 1487 0
607 20250314 105000 0 1487 1487 1487 1487 0
608 20250314 104900 0 1487 1487 1487 1487 0
609 20250314 104800 0 1487 1487 1487 1487 0
610 20250314 104700 0 1487 1487 1487 1487 0
611 20250314 104600 0 1487 1487 1487 1487 0
612 20250314 104500 0 1487 1487 1487 1487 0
613 20250314 104400 0 1487 1487 1487 1487 0
614 20250314 104300 0 1487 1487 1487 1487 0
615 20250314 104200 0 1487 1487 1487 1487 0
616 20250314 104100 0 1487 1487 1487 1487 0
617 20250314 104000 0 1487 1487 1487 1487 0
618 20250314 103900 0 1487 1487 1487 1487 0
619 20250314 103800 0 1487 1487 1487 1487 0
620 20250314 103700 0 1487 1487 1487 1487 0
621 20250314 103600 0 1487 1487 1487 1487 0
622 20250314 103500 0 1487 1487 1487 1487 0
623 20250314 103400 0 1487 1487 1487 1487 0
624 20250314 103300 0 1487 1487 1487 1487 0
625 20250314 103200 0 1487 1487 1487 1487 0
626 20250314 103100 0 1487 1487 1487 1487 0
627 20250314 103000 0 1487 1487 1487 1487 0
628 20250314 102900 0 1487 1487 1487 1487 0
629 20250314 102800 0 1487 1487 1487 1487 0
630 20250314 102700 0 1487 1487 1487 1487 0
631 20250314 102600 0 1487 1487 1487 1487 0
632 20250314 102500 0 1487 1487 1487 1487 0
633 20250314 102400 0 1487 1487 1487 1487 0
634 20250314 102300 0 1487 1487 1487 1487 0
635 20250314 102200 0 1487 1487 1487 1487 0
636 20250314 102100 0 1487 1487 1487 1487 0
637 20250314 102000 0 1487 1487 1487 1487 0
638 20250314 101900 0 1487 1487 1487 1487 0
639 20250314 101800 0 1487 1487 1487 1487 0
640 20250314 101700 0 1487 1487 1487 1487 0
641 20250314 101600 0 1487 1487 1487 1487 0
642 20250314 101500 0 1487 1487 1487 1487 0
643 20250314 101400 0 1487 1487 1487 1487 0
644 20250314 101300 0 1487 1487 1487 1487 0
645 20250314 101200 0 1487 1487 1487 1487 0
646 20250314 101100 0 1487 1487 1487 1487 0
647 20250314 101000 0 1487 1487 1487 1487 0
648 20250314 100900 0 1487 1487 1487 1487 0
649 20250314 100800 0 1487 1487 1487 1487 0
650 20250314 100700 0 1487 1487 1487 1487 0
651 20250314 100600 0 1487 1487 1487 1487 0
652 20250314 100500 0 1487 1487 1487 1487 0
653 20250314 100400 0 1487 1487 1487 1487 0
654 20250314 100300 0 1487 1487 1487 1487 0
655 20250314 100200 0 1487 1487 1487 1487 0
656 20250314 100100 0 1487 1487 1487 1487 0
657 20250314 100000 0 1487 1487 1487 1487 0
658 20250314 095900 0 1487 1487 1487 1487 0
659 20250314 095800 0 1487 1487 1487 1487 0
660 20250314 095700 0 1487 1487 1487 1487 0
661 20250314 095600 0 1487 1487 1487 1487 0
662 20250314 095500 0 1487 1487 1487 1487 0
663 20250314 095400 0 1487 1487 1487 1487 0
664 20250314 095300 0 1487 1487 1487 1487 0
665 20250314 095200 0 1487 1487 1487 1487 0
666 20250314 095100 0 1487 1487 1487 1487 0
667 20250314 095000 0 1487 1487 1487 1487 0
668 20250314 094900 0 1487 1487 1487 1487 0
669 20250314 094800 0 1487 1487 1487 1487 0
670 20250314 094700 0 1487 1487 1487 1487 0
671 20250314 094600 0 1487 1487 1487 1487 0
672 20250314 094500 0 1487 1487 1487 1487 0
673 20250314 094400 0 1487 1487 1487 1487 0
674 20250314 094300 0 1487 1487 1487 1487 0
675 20250314 094200 0 1487 1487 1487 1487 0
676 20250314 094100 0 1487 1487 1487 1487 0
677 20250314 094000 0 1487 1487 1487 1487 0
678 20250314 093900 0 1487 1487 1487 1487 0
679 20250314 093800 0 1487 1487 1487 1487 0
680 20250314 093700 0 1487 1487 1487 1487 0
681 20250314 093600 0 1487 1487 1487 1487 0
682 20250314 093500 0 1487 1487 1487 1487 0
683 20250314 093400 0 1487 1487 1487 1487 0
684 20250314 093300 0 1487 1487 1487 1487 0
685 20250314 093200 0 1487 1487 1487 1487 0
686 20250314 093100 0 1487 1487 1487 1487 0
687 20250314 093000 0 1487 1487 1487 1487 0
688 20250314 092900 0 1487 1487 1487 1487 0
689 20250314 092800 0 1487 1487 1487 1487 0
690 20250314 092700 0 1487 1487 1487 1487 0
691 20250314 092600 0 1487 1487 1487 1487 0
692 20250314 092500 0 1487 1487 1487 1487 0
693 20250314 092400 0 1487 1487 1487 1487 0
694 20250314 092300 0 1487 1487 1487 1487 0
695 20250314 092200 0 1487 1487 1487 1487 0
696 20250314 092100 0 1487 1487 1487 1487 0
697 20250314 092000 0 1487 1487 1487 1487 0
698 20250314 091900 0 1487 1487 1487 1487 0
699 20250314 091800 0 1487 1487 1487 1487 0
700 20250314 091700 0 1487 1487 1487 1487 0
701 20250314 091600 0 1487 1487 1487 1487 0
702 20250314 091500 0 1487 1487 1487 1487 0
703 20250314 091400 0 1487 1487 1487 1487 0
704 20250314 091300 0 1487 1487 1487 1487 0
705 20250314 091200 0 1487 1487 1487 1487 0
706 20250314 091100 0 1487 1487 1487 1487 0
707 20250314 091000 0 1487 1487 1487 1487 0
708 20250314 090900 0 1487 1487 1487 1487 0
709 20250314 090800 0 1487 1487 1487 1487 0
710 20250314 090700 0 1487 1487 1487 1487 0
711 20250314 090600 0 1487 1487 1487 1487 0
712 20250314 090500 0 1487 1487 1487 1487 0
713 20250314 090400 0 1487 1487 1487 1487 0
714 20250314 090300 0 1487 1487 1487 1487 0
715 20250314 090200 0 1487 1487 1487 1487 0
716 20250314 090100 0 1487 1487 1487 1487 0
717 20250314 090000 0 1487 1487 1487 1487 0