Update 2025-03-14 3452 candle_min
This commit is contained in:
717
234080/min/candle-20250314.csv
Normal file
717
234080/min/candle-20250314.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205500,939532590,11330,11330,11330,11330,1155
|
||||
20250314,205400,939532590,11330,11330,11330,11330,0
|
||||
20250314,205300,939532590,11330,11330,11330,11330,0
|
||||
20250314,205200,939532590,11330,11330,11330,11330,0
|
||||
20250314,205100,939532590,11330,11330,11330,11330,0
|
||||
20250314,205000,939532590,11330,11330,11330,11330,0
|
||||
20250314,204900,939532590,11330,11330,11330,11330,0
|
||||
20250314,204800,939532590,11330,11330,11330,11330,0
|
||||
20250314,204700,939532590,11330,11330,11330,11330,0
|
||||
20250314,204600,939532590,11330,11330,11330,11330,0
|
||||
20250314,204500,939532590,11330,11330,11330,11330,0
|
||||
20250314,204400,939532590,11330,11330,11330,11330,0
|
||||
20250314,204300,939532590,11330,11330,11330,11330,0
|
||||
20250314,204200,939532590,11330,11330,11330,11330,0
|
||||
20250314,204100,939532590,11330,11330,11330,11330,0
|
||||
20250314,204000,939532590,11330,11330,11330,11330,0
|
||||
20250314,203900,939532590,11330,11330,11330,11330,0
|
||||
20250314,203800,939532590,11330,11330,11330,11330,0
|
||||
20250314,203700,939532590,11330,11330,11330,11330,0
|
||||
20250314,203600,939532590,11330,11330,11330,11330,0
|
||||
20250314,203500,939532590,11330,11330,11330,11330,0
|
||||
20250314,203400,939532590,11330,11330,11330,11330,0
|
||||
20250314,203300,939532590,11330,11330,11330,11330,0
|
||||
20250314,203200,939532590,11330,11330,11330,11330,0
|
||||
20250314,203100,939532590,11330,11330,11330,11330,0
|
||||
20250314,203000,939532590,11330,11330,11330,11330,0
|
||||
20250314,202900,939532590,11330,11330,11330,11330,0
|
||||
20250314,202800,939532590,11330,11330,11330,11330,0
|
||||
20250314,202700,939532590,11330,11330,11330,11330,0
|
||||
20250314,202600,939532590,11330,11330,11330,11330,0
|
||||
20250314,202500,939532590,11330,11330,11330,11330,1155
|
||||
20250314,202400,939532590,11330,11330,11330,11330,0
|
||||
20250314,202300,939532590,11330,11330,11330,11330,0
|
||||
20250314,202200,939532590,11330,11330,11330,11330,0
|
||||
20250314,202100,939532590,11330,11330,11330,11330,0
|
||||
20250314,202000,939532590,11330,11330,11330,11330,0
|
||||
20250314,201900,939532590,11330,11330,11330,11330,0
|
||||
20250314,201800,939532590,11330,11330,11330,11330,0
|
||||
20250314,201700,939532590,11330,11330,11330,11330,0
|
||||
20250314,201600,939532590,11330,11330,11330,11330,0
|
||||
20250314,201500,939532590,11330,11330,11330,11330,0
|
||||
20250314,201400,939532590,11330,11330,11330,11330,0
|
||||
20250314,201300,939532590,11330,11330,11330,11330,0
|
||||
20250314,201200,939532590,11330,11330,11330,11330,0
|
||||
20250314,201100,939532590,11330,11330,11330,11330,0
|
||||
20250314,201000,939532590,11330,11330,11330,11330,0
|
||||
20250314,200900,939532590,11330,11330,11330,11330,0
|
||||
20250314,200800,939532590,11330,11330,11330,11330,0
|
||||
20250314,200700,939532590,11330,11330,11330,11330,0
|
||||
20250314,200600,939532590,11330,11330,11330,11330,0
|
||||
20250314,200500,939532590,11330,11330,11330,11330,0
|
||||
20250314,200400,939532590,11330,11330,11330,11330,0
|
||||
20250314,200300,939532590,11330,11330,11330,11330,0
|
||||
20250314,200200,939532590,11330,11330,11330,11330,0
|
||||
20250314,200100,939532590,11330,11330,11330,11330,0
|
||||
20250314,200000,939532590,11330,11330,11330,11330,0
|
||||
20250314,195900,939532590,11330,11330,11330,11330,0
|
||||
20250314,195800,939532590,11330,11330,11330,11330,0
|
||||
20250314,195700,939532590,11330,11330,11330,11330,0
|
||||
20250314,195600,939532590,11330,11330,11330,11330,0
|
||||
20250314,195500,939532590,11330,11330,11330,11330,1155
|
||||
20250314,195400,939532590,11330,11330,11330,11330,0
|
||||
20250314,195300,939532590,11330,11330,11330,11330,0
|
||||
20250314,195200,939532590,11330,11330,11330,11330,0
|
||||
20250314,195100,939532590,11330,11330,11330,11330,0
|
||||
20250314,195000,939532590,11330,11330,11330,11330,0
|
||||
20250314,194900,939532590,11330,11330,11330,11330,0
|
||||
20250314,194800,939532590,11330,11330,11330,11330,0
|
||||
20250314,194700,939532590,11330,11330,11330,11330,0
|
||||
20250314,194600,939532590,11330,11330,11330,11330,0
|
||||
20250314,194500,939532590,11330,11330,11330,11330,0
|
||||
20250314,194400,939532590,11330,11330,11330,11330,0
|
||||
20250314,194300,939532590,11330,11330,11330,11330,0
|
||||
20250314,194200,939532590,11330,11330,11330,11330,0
|
||||
20250314,194100,939532590,11330,11330,11330,11330,0
|
||||
20250314,194000,939532590,11330,11330,11330,11330,0
|
||||
20250314,193900,939532590,11330,11330,11330,11330,0
|
||||
20250314,193800,939532590,11330,11330,11330,11330,0
|
||||
20250314,193700,939532590,11330,11330,11330,11330,0
|
||||
20250314,193600,939532590,11330,11330,11330,11330,0
|
||||
20250314,193500,939532590,11330,11330,11330,11330,0
|
||||
20250314,193400,939532590,11330,11330,11330,11330,0
|
||||
20250314,193300,939532590,11330,11330,11330,11330,0
|
||||
20250314,193200,939532590,11330,11330,11330,11330,0
|
||||
20250314,193100,939532590,11330,11330,11330,11330,0
|
||||
20250314,193000,939532590,11330,11330,11330,11330,0
|
||||
20250314,192900,939532590,11330,11330,11330,11330,0
|
||||
20250314,192800,939532590,11330,11330,11330,11330,0
|
||||
20250314,192700,939532590,11330,11330,11330,11330,0
|
||||
20250314,192600,939532590,11330,11330,11330,11330,0
|
||||
20250314,192500,939532590,11330,11330,11330,11330,1155
|
||||
20250314,192400,939532590,11330,11330,11330,11330,0
|
||||
20250314,192300,939532590,11330,11330,11330,11330,0
|
||||
20250314,192200,939532590,11330,11330,11330,11330,0
|
||||
20250314,192100,939532590,11330,11330,11330,11330,0
|
||||
20250314,192000,939532590,11330,11330,11330,11330,0
|
||||
20250314,191900,939532590,11330,11330,11330,11330,0
|
||||
20250314,191800,939532590,11330,11330,11330,11330,0
|
||||
20250314,191700,939532590,11330,11330,11330,11330,0
|
||||
20250314,191600,939532590,11330,11330,11330,11330,0
|
||||
20250314,191500,939532590,11330,11330,11330,11330,0
|
||||
20250314,191400,939532590,11330,11330,11330,11330,0
|
||||
20250314,191300,939532590,11330,11330,11330,11330,0
|
||||
20250314,191200,939532590,11330,11330,11330,11330,0
|
||||
20250314,191100,939532590,11330,11330,11330,11330,0
|
||||
20250314,191000,939532590,11330,11330,11330,11330,0
|
||||
20250314,190900,939532590,11330,11330,11330,11330,0
|
||||
20250314,190800,939532590,11330,11330,11330,11330,0
|
||||
20250314,190700,939532590,11330,11330,11330,11330,0
|
||||
20250314,190600,939532590,11330,11330,11330,11330,0
|
||||
20250314,190500,939532590,11330,11330,11330,11330,0
|
||||
20250314,190400,939532590,11330,11330,11330,11330,0
|
||||
20250314,190300,939532590,11330,11330,11330,11330,0
|
||||
20250314,190200,939532590,11330,11330,11330,11330,0
|
||||
20250314,190100,939532590,11330,11330,11330,11330,0
|
||||
20250314,190000,939532590,11330,11330,11330,11330,0
|
||||
20250314,185900,939532590,11330,11330,11330,11330,0
|
||||
20250314,185800,939532590,11330,11330,11330,11330,0
|
||||
20250314,185700,939532590,11330,11330,11330,11330,0
|
||||
20250314,185600,939532590,11330,11330,11330,11330,0
|
||||
20250314,185500,939532590,11330,11330,11330,11330,1155
|
||||
20250314,185400,939532590,11330,11330,11330,11330,0
|
||||
20250314,185300,939532590,11330,11330,11330,11330,0
|
||||
20250314,185200,939532590,11330,11330,11330,11330,0
|
||||
20250314,185100,939532590,11330,11330,11330,11330,0
|
||||
20250314,185000,939532590,11330,11330,11330,11330,0
|
||||
20250314,184900,939532590,11330,11330,11330,11330,0
|
||||
20250314,184800,939532590,11330,11330,11330,11330,0
|
||||
20250314,184700,939532590,11330,11330,11330,11330,0
|
||||
20250314,184600,939532590,11330,11330,11330,11330,0
|
||||
20250314,184500,939532590,11330,11330,11330,11330,0
|
||||
20250314,184400,939532590,11330,11330,11330,11330,0
|
||||
20250314,184300,939532590,11330,11330,11330,11330,0
|
||||
20250314,184200,939532590,11330,11330,11330,11330,0
|
||||
20250314,184100,939532590,11330,11330,11330,11330,0
|
||||
20250314,184000,939532590,11330,11330,11330,11330,0
|
||||
20250314,183900,939532590,11330,11330,11330,11330,0
|
||||
20250314,183800,939532590,11330,11330,11330,11330,0
|
||||
20250314,183700,939532590,11330,11330,11330,11330,0
|
||||
20250314,183600,939532590,11330,11330,11330,11330,0
|
||||
20250314,183500,939532590,11330,11330,11330,11330,0
|
||||
20250314,183400,939532590,11330,11330,11330,11330,0
|
||||
20250314,183300,939532590,11330,11330,11330,11330,0
|
||||
20250314,183200,939532590,11330,11330,11330,11330,0
|
||||
20250314,183100,939532590,11330,11330,11330,11330,0
|
||||
20250314,183000,939532590,11330,11330,11330,11330,0
|
||||
20250314,182900,939532590,11330,11330,11330,11330,0
|
||||
20250314,182800,939532590,11330,11330,11330,11330,0
|
||||
20250314,182700,939532590,11330,11330,11330,11330,0
|
||||
20250314,182600,939532590,11330,11330,11330,11330,0
|
||||
20250314,182500,939532590,11330,11330,11330,11330,1155
|
||||
20250314,182400,939532590,11330,11330,11330,11330,0
|
||||
20250314,182300,939532590,11330,11330,11330,11330,0
|
||||
20250314,182200,939532590,11330,11330,11330,11330,0
|
||||
20250314,182100,939532590,11330,11330,11330,11330,0
|
||||
20250314,182000,939532590,11330,11330,11330,11330,0
|
||||
20250314,181900,939532590,11330,11330,11330,11330,0
|
||||
20250314,181800,939532590,11330,11330,11330,11330,0
|
||||
20250314,181700,939532590,11330,11330,11330,11330,0
|
||||
20250314,181600,939532590,11330,11330,11330,11330,0
|
||||
20250314,181500,939532590,11330,11330,11330,11330,0
|
||||
20250314,181400,939532590,11330,11330,11330,11330,0
|
||||
20250314,181300,939532590,11330,11330,11330,11330,0
|
||||
20250314,181200,939532590,11330,11330,11330,11330,0
|
||||
20250314,181100,939532590,11330,11330,11330,11330,0
|
||||
20250314,181000,939532590,11330,11330,11330,11330,0
|
||||
20250314,180900,939532590,11330,11330,11330,11330,0
|
||||
20250314,180800,939532590,11330,11330,11330,11330,0
|
||||
20250314,180700,939532590,11330,11330,11330,11330,0
|
||||
20250314,180600,939532590,11330,11330,11330,11330,0
|
||||
20250314,180500,939532590,11330,11330,11330,11330,0
|
||||
20250314,180400,939532590,11330,11330,11330,11330,0
|
||||
20250314,180300,939532590,11330,11330,11330,11330,0
|
||||
20250314,180200,939532590,11330,11330,11330,11330,0
|
||||
20250314,180100,939532590,11330,11330,11330,11330,0
|
||||
20250314,180000,939532590,11330,11330,11330,11330,0
|
||||
20250314,175900,939532590,11330,11330,11330,11330,0
|
||||
20250314,175800,939532590,11330,11330,11330,11330,0
|
||||
20250314,175700,939532590,11330,11330,11330,11330,0
|
||||
20250314,175600,939532590,11330,11330,11330,11330,0
|
||||
20250314,175500,939532590,11330,11330,11330,11330,1155
|
||||
20250314,175400,939532590,11330,11330,11330,11330,0
|
||||
20250314,175300,939532590,11330,11330,11330,11330,0
|
||||
20250314,175200,939532590,11330,11330,11330,11330,0
|
||||
20250314,175100,939532590,11330,11330,11330,11330,0
|
||||
20250314,175000,939532590,11330,11330,11330,11330,0
|
||||
20250314,174900,939532590,11330,11330,11330,11330,0
|
||||
20250314,174800,939532590,11330,11330,11330,11330,0
|
||||
20250314,174700,939532590,11330,11330,11330,11330,0
|
||||
20250314,174600,939532590,11330,11330,11330,11330,0
|
||||
20250314,174500,939532590,11330,11330,11330,11330,0
|
||||
20250314,174400,939532590,11330,11330,11330,11330,0
|
||||
20250314,174300,939532590,11330,11330,11330,11330,0
|
||||
20250314,174200,939532590,11330,11330,11330,11330,0
|
||||
20250314,174100,939532590,11330,11330,11330,11330,0
|
||||
20250314,174000,939532590,11330,11330,11330,11330,0
|
||||
20250314,173900,939532590,11330,11330,11330,11330,0
|
||||
20250314,173800,939532590,11330,11330,11330,11330,0
|
||||
20250314,173700,939532590,11330,11330,11330,11330,0
|
||||
20250314,173600,939532590,11330,11330,11330,11330,0
|
||||
20250314,173500,939532590,11330,11330,11330,11330,0
|
||||
20250314,173400,939532590,11330,11330,11330,11330,0
|
||||
20250314,173300,939532590,11330,11330,11330,11330,0
|
||||
20250314,173200,939532590,11330,11330,11330,11330,0
|
||||
20250314,173100,939532590,11330,11330,11330,11330,0
|
||||
20250314,173000,939532590,11330,11330,11330,11330,0
|
||||
20250314,172900,939532590,11330,11330,11330,11330,0
|
||||
20250314,172800,939532590,11330,11330,11330,11330,0
|
||||
20250314,172700,939532590,11330,11330,11330,11330,0
|
||||
20250314,172600,939532590,11330,11330,11330,11330,0
|
||||
20250314,172500,939532590,11330,11330,11330,11330,1155
|
||||
20250314,172400,939532590,11330,11330,11330,11330,0
|
||||
20250314,172300,939532590,11330,11330,11330,11330,0
|
||||
20250314,172200,939532590,11330,11330,11330,11330,0
|
||||
20250314,172100,939532590,11330,11330,11330,11330,0
|
||||
20250314,172000,939532590,11330,11330,11330,11330,0
|
||||
20250314,171900,939532590,11330,11330,11330,11330,0
|
||||
20250314,171800,939532590,11330,11330,11330,11330,0
|
||||
20250314,171700,939532590,11330,11330,11330,11330,0
|
||||
20250314,171600,939532590,11330,11330,11330,11330,0
|
||||
20250314,171500,939532590,11330,11330,11330,11330,0
|
||||
20250314,171400,939532590,11330,11330,11330,11330,0
|
||||
20250314,171300,939532590,11330,11330,11330,11330,0
|
||||
20250314,171200,939532590,11330,11330,11330,11330,0
|
||||
20250314,171100,939532590,11330,11330,11330,11330,0
|
||||
20250314,171000,939532590,11330,11330,11330,11330,0
|
||||
20250314,170900,939532590,11330,11330,11330,11330,0
|
||||
20250314,170800,939532590,11330,11330,11330,11330,0
|
||||
20250314,170700,939532590,11330,11330,11330,11330,0
|
||||
20250314,170600,939532590,11330,11330,11330,11330,0
|
||||
20250314,170500,939532590,11330,11330,11330,11330,0
|
||||
20250314,170400,939532590,11330,11330,11330,11330,0
|
||||
20250314,170300,939532590,11330,11330,11330,11330,0
|
||||
20250314,170200,939532590,11330,11330,11330,11330,0
|
||||
20250314,170100,939532590,11330,11330,11330,11330,0
|
||||
20250314,170000,939532590,11330,11330,11330,11330,0
|
||||
20250314,165900,939532590,11330,11330,11330,11330,0
|
||||
20250314,165800,939532590,11330,11330,11330,11330,0
|
||||
20250314,165700,939532590,11330,11330,11330,11330,0
|
||||
20250314,165600,939532590,11330,11330,11330,11330,0
|
||||
20250314,165500,939532590,11330,11330,11330,11330,1155
|
||||
20250314,165400,939532590,11330,11330,11330,11330,0
|
||||
20250314,165300,939532590,11330,11330,11330,11330,0
|
||||
20250314,165200,939532590,11330,11330,11330,11330,0
|
||||
20250314,165100,939532590,11330,11330,11330,11330,0
|
||||
20250314,165000,939532590,11330,11330,11330,11330,0
|
||||
20250314,164900,939532590,11330,11330,11330,11330,0
|
||||
20250314,164800,939532590,11330,11330,11330,11330,0
|
||||
20250314,164700,939532590,11330,11330,11330,11330,0
|
||||
20250314,164600,939532590,11330,11330,11330,11330,0
|
||||
20250314,164500,939532590,11330,11330,11330,11330,0
|
||||
20250314,164400,939532590,11330,11330,11330,11330,0
|
||||
20250314,164300,939532590,11330,11330,11330,11330,0
|
||||
20250314,164200,939532590,11330,11330,11330,11330,0
|
||||
20250314,164100,939532590,11330,11330,11330,11330,0
|
||||
20250314,164000,939532590,11330,11330,11330,11330,0
|
||||
20250314,163900,939532590,11330,11330,11330,11330,0
|
||||
20250314,163800,939532590,11330,11330,11330,11330,0
|
||||
20250314,163700,939532590,11330,11330,11330,11330,0
|
||||
20250314,163600,939532590,11330,11330,11330,11330,0
|
||||
20250314,163500,939532590,11330,11330,11330,11330,0
|
||||
20250314,163400,939532590,11330,11330,11330,11330,0
|
||||
20250314,163300,939532590,11330,11330,11330,11330,0
|
||||
20250314,163200,939532590,11330,11330,11330,11330,0
|
||||
20250314,163100,939532590,11330,11330,11330,11330,0
|
||||
20250314,163000,939532590,11330,11330,11330,11330,0
|
||||
20250314,162900,939532590,11330,11330,11330,11330,0
|
||||
20250314,162800,939532590,11330,11330,11330,11330,0
|
||||
20250314,162700,939532590,11330,11330,11330,11330,0
|
||||
20250314,162600,939532590,11330,11330,11330,11330,0
|
||||
20250314,162500,939532590,11330,11330,11330,11330,1155
|
||||
20250314,162400,939532590,11330,11330,11330,11330,0
|
||||
20250314,162300,939532590,11330,11330,11330,11330,0
|
||||
20250314,162200,939532590,11330,11330,11330,11330,0
|
||||
20250314,162100,939532590,11330,11330,11330,11330,0
|
||||
20250314,162000,939532590,11330,11330,11330,11330,0
|
||||
20250314,161900,939532590,11330,11330,11330,11330,0
|
||||
20250314,161800,939532590,11330,11330,11330,11330,0
|
||||
20250314,161700,939532590,11330,11330,11330,11330,0
|
||||
20250314,161600,939532590,11330,11330,11330,11330,0
|
||||
20250314,161500,939532590,11330,11330,11330,11330,0
|
||||
20250314,161400,939532590,11330,11330,11330,11330,0
|
||||
20250314,161300,939532590,11330,11330,11330,11330,0
|
||||
20250314,161200,939532590,11330,11330,11330,11330,0
|
||||
20250314,161100,939532590,11330,11330,11330,11330,0
|
||||
20250314,161000,939532590,11330,11330,11330,11330,0
|
||||
20250314,160900,939532590,11330,11330,11330,11330,0
|
||||
20250314,160800,939532590,11330,11330,11330,11330,0
|
||||
20250314,160700,939532590,11330,11330,11330,11330,0
|
||||
20250314,160600,939532590,11330,11330,11330,11330,0
|
||||
20250314,160500,939532590,11330,11330,11330,11330,0
|
||||
20250314,160400,939532590,11330,11330,11330,11330,0
|
||||
20250314,160300,939532590,11330,11330,11330,11330,0
|
||||
20250314,160200,939532590,11330,11330,11330,11330,0
|
||||
20250314,160100,939532590,11330,11330,11330,11330,0
|
||||
20250314,160000,939532590,11330,11330,11330,11330,0
|
||||
20250314,155900,939532590,11330,11330,11330,11330,0
|
||||
20250314,155800,939532590,11330,11330,11330,11330,0
|
||||
20250314,155700,939532590,11330,11330,11330,11330,0
|
||||
20250314,155600,939532590,11330,11330,11330,11330,0
|
||||
20250314,155500,939532590,11330,11330,11330,11330,1155
|
||||
20250314,155400,939532590,11330,11330,11330,11330,0
|
||||
20250314,155300,939532590,11330,11330,11330,11330,0
|
||||
20250314,155200,939532590,11330,11330,11330,11330,0
|
||||
20250314,155100,939532590,11330,11330,11330,11330,0
|
||||
20250314,155000,939532590,11330,11330,11330,11330,0
|
||||
20250314,154900,939532590,11330,11330,11330,11330,0
|
||||
20250314,154800,939532590,11330,11330,11330,11330,0
|
||||
20250314,154700,939532590,11330,11330,11330,11330,0
|
||||
20250314,154600,939532590,11330,11330,11330,11330,0
|
||||
20250314,154500,939532590,11330,11330,11330,11330,0
|
||||
20250314,154400,939532590,11330,11330,11330,11330,0
|
||||
20250314,154300,939532590,11330,11330,11330,11330,0
|
||||
20250314,154200,939532590,11330,11330,11330,11330,0
|
||||
20250314,154100,939532590,11330,11330,11330,11330,0
|
||||
20250314,154000,939532590,11330,11330,11330,11330,0
|
||||
20250314,153900,939532590,11330,11330,11330,11330,0
|
||||
20250314,153800,939532590,11330,11330,11330,11330,0
|
||||
20250314,153700,939532590,11330,11330,11330,11330,0
|
||||
20250314,153600,939532590,11330,11330,11330,11330,0
|
||||
20250314,153500,939532590,11330,11330,11330,11330,0
|
||||
20250314,153400,939532590,11330,11330,11330,11330,0
|
||||
20250314,153300,939532590,11330,11330,11330,11330,0
|
||||
20250314,153200,939532590,11330,11330,11330,11330,0
|
||||
20250314,153100,939532590,11330,11330,11330,11330,0
|
||||
20250314,153000,939532590,11330,11330,11330,11330,1155
|
||||
20250314,152900,926446440,11310,11310,11310,11310,0
|
||||
20250314,152800,926446440,11310,11310,11310,11310,0
|
||||
20250314,152700,926446440,11310,11310,11310,11310,0
|
||||
20250314,152600,926446440,11310,11310,11310,11310,0
|
||||
20250314,152500,926446440,11310,11310,11310,11310,0
|
||||
20250314,152400,926446440,11310,11310,11310,11310,0
|
||||
20250314,152300,926446440,11310,11310,11310,11310,0
|
||||
20250314,152200,926446440,11310,11310,11310,11310,0
|
||||
20250314,152100,926446440,11310,11310,11310,11310,0
|
||||
20250314,152000,926446440,11310,11310,11310,11310,0
|
||||
20250314,151900,926446440,11310,11300,11310,11300,327
|
||||
20250314,151800,922751090,11300,11300,11300,11300,1
|
||||
20250314,151700,922739790,11300,11300,11300,11300,342
|
||||
20250314,151600,918875190,11290,11280,11290,11280,482
|
||||
20250314,151500,913435000,11275,11275,11275,11275,1
|
||||
20250314,151400,913423725,11280,11280,11280,11280,0
|
||||
20250314,151300,913423725,11280,11280,11280,11280,10
|
||||
20250314,151200,913310925,11280,11275,11280,11275,132
|
||||
20250314,151100,911821975,11280,11280,11280,11280,0
|
||||
20250314,151000,911821975,11280,11270,11280,11270,19
|
||||
20250314,150900,911607745,11270,11270,11270,11270,489
|
||||
20250314,150800,906096715,11260,11260,11260,11260,101
|
||||
20250314,150700,904959455,11260,11260,11260,11260,1
|
||||
20250314,150600,904948195,11250,11250,11250,11230,233
|
||||
20250314,150500,902329485,11260,11260,11270,11230,2025
|
||||
20250314,150400,879550975,11270,11270,11270,11270,3
|
||||
20250314,150300,879517165,11270,11260,11270,11260,11
|
||||
20250314,150200,879393285,11260,11260,11260,11260,0
|
||||
20250314,150100,879393285,11260,11270,11270,11260,2
|
||||
20250314,150000,879370755,11280,11280,11280,11280,411
|
||||
20250314,145900,874734675,11280,11270,11290,11270,391
|
||||
20250314,145800,870324195,11280,11280,11280,11280,0
|
||||
20250314,145700,870324195,11280,11280,11280,11280,0
|
||||
20250314,145600,870324195,11280,11250,11280,11250,3
|
||||
20250314,145500,870290385,11250,11240,11250,11230,530
|
||||
20250314,145400,864337105,11250,11260,11270,11250,105
|
||||
20250314,145300,863155795,11270,11260,11270,11260,2
|
||||
20250314,145200,863133265,11240,11260,11270,11240,202
|
||||
20250314,145100,860858065,11260,11260,11260,11260,0
|
||||
20250314,145000,860858065,11260,11250,11260,11250,664
|
||||
20250314,144900,853388015,11250,11250,11250,11250,0
|
||||
20250314,144800,853388015,11250,11250,11250,11250,0
|
||||
20250314,144700,853388015,11250,11250,11250,11250,0
|
||||
20250314,144600,853388015,11250,11250,11250,11250,100
|
||||
20250314,144500,852263015,11250,11260,11260,11250,925
|
||||
20250314,144400,841850045,11260,11260,11260,11260,2
|
||||
20250314,144300,841827525,11260,11260,11260,11260,50
|
||||
20250314,144200,841264525,11290,11290,11290,11290,1
|
||||
20250314,144100,841253235,11290,11290,11290,11290,0
|
||||
20250314,144000,841253235,11290,11290,11290,11290,0
|
||||
20250314,143900,841253235,11290,11290,11290,11290,0
|
||||
20250314,143800,841253235,11290,11290,11290,11290,20
|
||||
20250314,143700,841027435,11290,11280,11290,11280,111
|
||||
20250314,143600,839775245,11280,11270,11280,11270,100
|
||||
20250314,143500,838647665,11260,11260,11260,11260,1
|
||||
20250314,143400,838636405,11270,11270,11270,11270,0
|
||||
20250314,143300,838636405,11270,11270,11270,11270,13
|
||||
20250314,143200,838489895,11260,11270,11270,11260,2
|
||||
20250314,143100,838467365,11270,11270,11270,11270,65
|
||||
20250314,143000,837734815,11270,11270,11270,11270,0
|
||||
20250314,142900,837734815,11270,11270,11270,11270,0
|
||||
20250314,142800,837734815,11270,11270,11270,11270,9
|
||||
20250314,142700,837633385,11280,11280,11280,11280,190
|
||||
20250314,142600,835490185,11290,11290,11290,11290,135
|
||||
20250314,142500,833966035,11300,11300,11300,11300,0
|
||||
20250314,142400,833966035,11300,11300,11300,11300,0
|
||||
20250314,142300,833966035,11300,11290,11300,11290,198
|
||||
20250314,142200,831730605,11290,11290,11290,11290,0
|
||||
20250314,142100,831730605,11290,11280,11290,11280,240
|
||||
20250314,142000,829021025,11280,11280,11280,11280,0
|
||||
20250314,141900,829021025,11280,11280,11280,11280,1
|
||||
20250314,141800,829009745,11260,11260,11260,11260,0
|
||||
20250314,141700,829009745,11260,11290,11290,11260,7
|
||||
20250314,141600,828930775,11290,11280,11290,11280,5
|
||||
20250314,141500,828874335,11290,11270,11290,11270,7
|
||||
20250314,141400,828795355,11290,11260,11290,11260,260
|
||||
20250314,141300,825865995,11260,11260,11260,11260,4
|
||||
20250314,141200,825820955,11260,11260,11260,11260,0
|
||||
20250314,141100,825820955,11260,11260,11260,11260,1
|
||||
20250314,141000,825809695,11250,11250,11250,11250,7
|
||||
20250314,140900,825730945,11250,11250,11260,11250,15
|
||||
20250314,140800,825562095,11250,11250,11250,11250,0
|
||||
20250314,140700,825562095,11250,11250,11250,11250,0
|
||||
20250314,140600,825562095,11250,11250,11250,11250,2
|
||||
20250314,140500,825539595,11250,11260,11260,11250,264
|
||||
20250314,140400,822569555,11260,11260,11260,11260,0
|
||||
20250314,140300,822569555,11260,11260,11260,11260,100
|
||||
20250314,140200,821443555,11260,11260,11260,11260,0
|
||||
20250314,140100,821443555,11260,11260,11260,11260,16
|
||||
20250314,140000,821263395,11260,11260,11260,11260,7
|
||||
20250314,135900,821184575,11250,11250,11250,11250,0
|
||||
20250314,135800,821184575,11250,11250,11250,11250,0
|
||||
20250314,135700,821184575,11250,11250,11250,11250,0
|
||||
20250314,135600,821184575,11250,11250,11250,11250,10
|
||||
20250314,135500,821072075,11250,11250,11250,11250,0
|
||||
20250314,135400,821072075,11250,11250,11250,11250,3
|
||||
20250314,135300,821038325,11260,11260,11260,11260,0
|
||||
20250314,135200,821038325,11260,11260,11260,11260,0
|
||||
20250314,135100,821038325,11260,11255,11260,11255,101
|
||||
20250314,135000,819901355,11260,11260,11260,11260,601
|
||||
20250314,134900,813134095,11260,11260,11260,11260,0
|
||||
20250314,134800,813134095,11260,11260,11260,11260,0
|
||||
20250314,134700,813134095,11260,11260,11260,11260,5
|
||||
20250314,134600,813077795,11260,11260,11260,11260,25
|
||||
20250314,134500,812796295,11260,11260,11260,11260,0
|
||||
20250314,134400,812796295,11260,11260,11260,11260,0
|
||||
20250314,134300,812796295,11260,11260,11260,11260,0
|
||||
20250314,134200,812796295,11260,11260,11260,11260,0
|
||||
20250314,134100,812796295,11260,11260,11260,11260,1
|
||||
20250314,134000,812785035,11260,11260,11260,11260,50
|
||||
20250314,133900,812222035,11260,11260,11260,11260,700
|
||||
20250314,133800,804340035,11260,11260,11260,11260,0
|
||||
20250314,133700,804340035,11260,11260,11260,11260,26
|
||||
20250314,133600,804047275,11250,11260,11260,11250,257
|
||||
20250314,133500,801155165,11260,11260,11260,11260,0
|
||||
20250314,133400,801155165,11260,11260,11260,11260,0
|
||||
20250314,133300,801155165,11260,11250,11260,11250,11
|
||||
20250314,133200,801031355,11250,11250,11250,11250,20
|
||||
20250314,133100,800806355,11250,11250,11250,11250,28
|
||||
20250314,133000,800491355,11260,11260,11260,11260,76
|
||||
20250314,132900,799635595,11260,11260,11260,11260,9
|
||||
20250314,132800,799534255,11260,11260,11260,11260,300
|
||||
20250314,132700,796156255,11260,11260,11260,11260,0
|
||||
20250314,132600,796156255,11260,11260,11260,11260,0
|
||||
20250314,132500,796156255,11260,11270,11270,11260,275
|
||||
20250314,132400,793058355,11270,11270,11270,11270,0
|
||||
20250314,132300,793058355,11270,11270,11270,11270,0
|
||||
20250314,132200,793058355,11270,11270,11270,11270,2
|
||||
20250314,132100,793035815,11270,11270,11270,11270,1
|
||||
20250314,132000,793024545,11260,11260,11260,11260,500
|
||||
20250314,131900,787394545,11250,11250,11250,11250,31
|
||||
20250314,131800,787045795,11250,11250,11250,11250,101
|
||||
20250314,131700,785909545,11250,11250,11250,11250,0
|
||||
20250314,131600,785909545,11250,11250,11250,11250,2
|
||||
20250314,131500,785887045,11250,11250,11250,11250,0
|
||||
20250314,131400,785887045,11250,11250,11250,11250,1
|
||||
20250314,131300,785875795,11240,11240,11240,11240,0
|
||||
20250314,131200,785875795,11240,11240,11240,11240,51
|
||||
20250314,131100,785302555,11250,11250,11250,11250,0
|
||||
20250314,131000,785302555,11250,11250,11250,11250,0
|
||||
20250314,130900,785302555,11250,11260,11260,11250,1614
|
||||
20250314,130800,767134105,11270,11270,11270,11270,6
|
||||
20250314,130700,767066485,11270,11270,11270,11270,0
|
||||
20250314,130600,767066485,11270,11270,11270,11270,1351
|
||||
20250314,130500,751840715,11280,11280,11280,11280,0
|
||||
20250314,130400,751840715,11280,11280,11280,11280,258
|
||||
20250314,130300,748930475,11280,11280,11280,11280,40
|
||||
20250314,130200,748479275,11290,11290,11290,11290,1
|
||||
20250314,130100,748467985,11290,11290,11290,11290,0
|
||||
20250314,130000,748467985,11290,11290,11290,11290,5
|
||||
20250314,125900,748411535,11290,11290,11290,11290,0
|
||||
20250314,125800,748411535,11290,11280,11290,11280,6
|
||||
20250314,125700,748343815,11290,11290,11290,11290,0
|
||||
20250314,125600,748343815,11290,11300,11300,11290,19
|
||||
20250314,125500,748129165,11280,11280,11280,11280,0
|
||||
20250314,125400,748129165,11280,11290,11290,11280,195
|
||||
20250314,125300,745928515,11300,11300,11300,11300,6
|
||||
20250314,125200,745860715,11300,11300,11300,11300,0
|
||||
20250314,125100,745860715,11300,11300,11300,11300,5
|
||||
20250314,125000,745804215,11300,11300,11300,11300,5
|
||||
20250314,124900,745747715,11290,11290,11290,11290,0
|
||||
20250314,124800,745747715,11290,11290,11290,11290,4
|
||||
20250314,124700,745702555,11290,11290,11290,11290,2
|
||||
20250314,124600,745679975,11280,11300,11300,11280,163
|
||||
20250314,124500,743839835,11300,11300,11300,11300,6
|
||||
20250314,124400,743772035,11290,11290,11290,11290,81
|
||||
20250314,124300,742857545,11290,11290,11290,11290,5
|
||||
20250314,124200,742801095,11290,11290,11290,11290,236
|
||||
20250314,124100,740136655,11290,11290,11290,11290,100
|
||||
20250314,124000,739007655,11290,11310,11310,11290,1835
|
||||
20250314,123900,718258885,11320,11320,11320,11320,66
|
||||
20250314,123800,717511765,11320,11320,11320,11320,0
|
||||
20250314,123700,717511765,11320,11320,11320,11320,5
|
||||
20250314,123600,717455165,11320,11320,11320,11320,157
|
||||
20250314,123500,715677925,11330,11320,11330,11320,9
|
||||
20250314,123400,715575995,11320,11330,11330,11320,53
|
||||
20250314,123300,714975985,11320,11320,11320,11320,90
|
||||
20250314,123200,713957185,11330,11320,11330,11320,10
|
||||
20250314,123100,713843935,11330,11330,11330,11330,5
|
||||
20250314,123000,713787285,11320,11320,11320,11320,1
|
||||
20250314,122900,713775965,11330,11320,11330,11320,45
|
||||
20250314,122800,713266525,11330,11330,11330,11330,10
|
||||
20250314,122700,713153225,11330,11320,11330,11320,21
|
||||
20250314,122600,712915455,11320,11320,11320,11320,5
|
||||
20250314,122500,712858855,11320,11320,11320,11320,125
|
||||
20250314,122400,711443855,11320,11320,11320,11320,5
|
||||
20250314,122300,711387255,11320,11330,11330,11320,85
|
||||
20250314,122200,710425005,11330,11330,11330,11330,0
|
||||
20250314,122100,710425005,11330,11330,11330,11330,5
|
||||
20250314,122000,710368355,11330,11330,11330,11330,0
|
||||
20250314,121900,710368355,11330,11330,11330,11330,5
|
||||
20250314,121800,710311705,11320,11320,11320,11320,0
|
||||
20250314,121700,710311705,11320,11320,11320,11320,3
|
||||
20250314,121600,710277745,11320,11330,11330,11320,200
|
||||
20250314,121500,708013645,11340,11340,11340,11340,0
|
||||
20250314,121400,708013645,11340,11340,11340,11340,5
|
||||
20250314,121300,707956945,11340,11340,11340,11340,5
|
||||
20250314,121200,707900245,11340,11340,11340,11340,5
|
||||
20250314,121100,707843545,11320,11330,11330,11320,100
|
||||
20250314,121000,706711495,11320,11320,11320,11320,0
|
||||
20250314,120900,706711495,11320,11330,11330,11320,101
|
||||
20250314,120800,705568125,11320,11330,11330,11320,50
|
||||
20250314,120700,705002115,11340,11340,11340,11340,0
|
||||
20250314,120600,705002115,11340,11340,11340,11340,5
|
||||
20250314,120500,704945415,11340,11340,11340,11340,5
|
||||
20250314,120400,704888715,11340,11340,11340,11340,0
|
||||
20250314,120300,704888715,11340,11340,11340,11340,5
|
||||
20250314,120200,704832015,11340,11340,11340,11340,5
|
||||
20250314,120100,704775315,11330,11330,11330,11330,0
|
||||
20250314,120000,704775315,11330,11340,11340,11330,79
|
||||
20250314,115900,703880205,11350,11350,11350,11350,0
|
||||
20250314,115800,703880205,11350,11350,11350,11350,5
|
||||
20250314,115700,703823455,11350,11350,11350,11350,5
|
||||
20250314,115600,703766705,11350,11350,11350,11350,401
|
||||
20250314,115500,699215355,11350,11350,11350,11350,5
|
||||
20250314,115400,699158605,11350,11350,11350,11350,5
|
||||
20250314,115300,699101855,11350,11350,11350,11350,0
|
||||
20250314,115200,699101855,11350,11350,11350,11350,5
|
||||
20250314,115100,699045105,11350,11350,11350,11350,0
|
||||
20250314,115000,699045105,11350,11340,11350,11340,6
|
||||
20250314,114900,698977015,11350,11360,11360,11350,187
|
||||
20250314,114800,696854515,11350,11350,11350,11350,122
|
||||
20250314,114700,695469815,11350,11350,11350,11350,5
|
||||
20250314,114600,695413065,11350,11350,11350,11350,5
|
||||
20250314,114500,695356315,11350,11350,11350,11350,0
|
||||
20250314,114400,695356315,11350,11350,11350,11350,5
|
||||
20250314,114300,695299565,11350,11350,11350,11350,3
|
||||
20250314,114200,695265515,11350,11350,11350,11350,5
|
||||
20250314,114100,695208765,11350,11330,11350,11330,245
|
||||
20250314,114000,692432875,11330,11330,11330,11330,0
|
||||
20250314,113900,692432875,11330,11330,11330,11330,5
|
||||
20250314,113800,692376225,11330,11330,11330,11330,0
|
||||
20250314,113700,692376225,11330,11330,11330,11330,5
|
||||
20250314,113600,692319575,11320,11320,11320,11320,2
|
||||
20250314,113500,692296935,11320,11320,11320,11320,11
|
||||
20250314,113400,692172415,11320,11320,11320,11320,0
|
||||
20250314,113300,692172415,11320,11320,11320,11320,7
|
||||
20250314,113200,692093175,11310,11310,11310,11310,117
|
||||
20250314,113100,690769905,11310,11320,11320,11310,141
|
||||
20250314,113000,689175025,11320,11320,11320,11320,0
|
||||
20250314,112900,689175025,11320,11320,11320,11320,97
|
||||
20250314,112800,688076985,11320,11330,11330,11320,265
|
||||
20250314,112700,685077135,11330,11330,11330,11330,0
|
||||
20250314,112600,685077135,11330,11320,11330,11320,46
|
||||
20250314,112500,684556365,11320,11330,11330,11320,204
|
||||
20250314,112400,682247035,11330,11330,11330,11330,0
|
||||
20250314,112300,682247035,11330,11330,11330,11330,6
|
||||
20250314,112200,682179055,11330,11330,11330,11330,0
|
||||
20250314,112100,682179055,11330,11330,11330,11330,9
|
||||
20250314,112000,682077085,11330,11330,11330,11330,2
|
||||
20250314,111900,682054425,11330,11330,11330,11330,0
|
||||
20250314,111800,682054425,11330,11330,11340,11330,214
|
||||
20250314,111700,679629755,11330,11340,11340,11330,6
|
||||
20250314,111600,679561725,11330,11330,11330,11330,111
|
||||
20250314,111500,678304095,11340,11320,11350,11320,134
|
||||
20250314,111400,676786035,11320,11320,11320,11320,39
|
||||
20250314,111300,676344555,11320,11320,11320,11320,1918
|
||||
20250314,111200,654632795,11320,11320,11320,11320,7
|
||||
20250314,111100,654553555,11320,11320,11320,11320,0
|
||||
20250314,111000,654553555,11320,11320,11320,11320,5
|
||||
20250314,110900,654496955,11320,11320,11320,11320,5
|
||||
20250314,110800,654440355,11320,11320,11320,11320,0
|
||||
20250314,110700,654440355,11320,11320,11320,11320,6
|
||||
20250314,110600,654372435,11320,11320,11320,11320,0
|
||||
20250314,110500,654372435,11320,11320,11320,11320,16
|
||||
20250314,110400,654191315,11330,11330,11330,11330,5
|
||||
20250314,110300,654134665,11330,11330,11330,11330,0
|
||||
20250314,110200,654134665,11330,11320,11330,11320,507
|
||||
20250314,110100,648395375,11325,11325,11325,11325,0
|
||||
20250314,110000,648395375,11325,11320,11325,11320,11
|
||||
20250314,105900,648270830,11320,11330,11330,11320,526
|
||||
20250314,105800,642316360,11330,11330,11330,11330,8
|
||||
20250314,105700,642225720,11330,11320,11330,11320,93
|
||||
20250314,105600,641172370,11310,11310,11310,11310,2
|
||||
20250314,105500,641149750,11330,11330,11330,11330,12
|
||||
20250314,105400,641013790,11330,11320,11330,11320,9
|
||||
20250314,105300,640911870,11330,11320,11330,11320,5
|
||||
20250314,105200,640855230,11310,11310,11310,11300,733
|
||||
20250314,105100,632571400,11320,11340,11340,11320,269
|
||||
20250314,105000,629523660,11350,11340,11350,11340,169
|
||||
20250314,104900,627605550,11350,11360,11360,11350,993
|
||||
20250314,104800,616329740,11360,11360,11360,11360,5
|
||||
20250314,104700,616272940,11360,11360,11360,11360,10
|
||||
20250314,104600,616159340,11350,11360,11360,11350,15
|
||||
20250314,104500,615989040,11360,11360,11360,11360,6
|
||||
20250314,104400,615920880,11360,11350,11360,11350,182
|
||||
20250314,104300,613854160,11350,11350,11350,11350,10
|
||||
20250314,104200,613740660,11350,11350,11350,11350,0
|
||||
20250314,104100,613740660,11350,11350,11350,11350,10
|
||||
20250314,104000,613627160,11350,11350,11350,11350,1
|
||||
20250314,103900,613615810,11350,11350,11350,11350,42
|
||||
20250314,103800,613139110,11350,11330,11350,11330,103
|
||||
20250314,103700,611971950,11330,11340,11340,11330,9
|
||||
20250314,103600,611869900,11350,11350,11350,11350,5
|
||||
20250314,103500,611813150,11350,11350,11350,11340,20
|
||||
20250314,103400,611586200,11350,11340,11350,11330,67
|
||||
20250314,103300,610826960,11340,11330,11340,11330,786
|
||||
20250314,103200,601919820,11340,11360,11360,11340,281
|
||||
20250314,103100,598731130,11360,11360,11360,11360,12
|
||||
20250314,103000,598594810,11360,11360,11360,11350,38
|
||||
20250314,102900,598163430,11360,11370,11370,11360,54
|
||||
20250314,102800,597549940,11370,11360,11370,11360,6
|
||||
20250314,102700,597481770,11380,11390,11400,11370,122
|
||||
20250314,102600,596093170,11400,11400,11400,11390,105
|
||||
20250314,102500,594896180,11420,11400,11420,11400,95
|
||||
20250314,102400,593811370,11400,11405,11405,11400,341
|
||||
20250314,102300,589923745,11420,11360,11420,11360,507
|
||||
20250314,102200,584145170,11360,11350,11360,11350,382
|
||||
20250314,102100,579805890,11330,11330,11330,11320,420
|
||||
20250314,102000,575047330,11330,11330,11330,11330,34
|
||||
20250314,101900,574662110,11330,11330,11330,11320,652
|
||||
20250314,101800,567274960,11330,11340,11340,11330,295
|
||||
20250314,101700,563932500,11350,11350,11350,11350,6
|
||||
20250314,101600,563864400,11350,11380,11380,11330,1241
|
||||
20250314,101500,549782810,11390,11380,11390,11380,1056
|
||||
20250314,101400,537755480,11390,11385,11390,11380,856
|
||||
20250314,101300,528014155,11385,11380,11385,11380,6
|
||||
20250314,101200,527945870,11385,11385,11385,11385,6
|
||||
20250314,101100,527877560,11390,11400,11400,11390,23
|
||||
20250314,101000,527615420,11390,11360,11390,11360,1256
|
||||
20250314,100900,513325430,11380,11360,11380,11360,34
|
||||
20250314,100800,512938830,11380,11340,11380,11340,2015
|
||||
20250314,100700,490019520,11340,11350,11350,11340,798
|
||||
20250314,100600,480969490,11360,11350,11380,11340,2163
|
||||
20250314,100500,456418870,11350,11330,11350,11330,313
|
||||
20250314,100400,452868200,11330,11350,11350,11310,981
|
||||
20250314,100300,441748760,11360,11390,11390,11360,367
|
||||
20250314,100200,437573410,11400,11420,11420,11370,609
|
||||
20250314,100100,430636490,11420,11485,11485,11415,836
|
||||
20250314,100000,421059560,11480,11495,11495,11480,61
|
||||
20250314,095900,420359170,11480,11490,11500,11480,1113
|
||||
20250314,095800,407561240,11490,11470,11490,11470,239
|
||||
20250314,095700,404817630,11470,11460,11480,11460,124
|
||||
20250314,095600,403395365,11460,11460,11465,11450,264
|
||||
20250314,095500,400370000,11480,11500,11500,11460,314
|
||||
20250314,095400,396761870,11500,11470,11520,11470,1254
|
||||
20250314,095300,382343080,11440,11440,11440,11410,475
|
||||
20250314,095200,376914200,11440,11470,11505,11430,1349
|
||||
20250314,095100,361423595,11470,11400,11470,11370,1695
|
||||
20250314,095000,342041435,11400,11380,11400,11370,1040
|
||||
20250314,094900,330190105,11370,11310,11370,11310,2158
|
||||
20250314,094800,305676275,11310,11310,11310,11310,50
|
||||
20250314,094700,305110775,11310,11320,11320,11310,352
|
||||
20250314,094600,301128885,11330,11340,11340,11300,1676
|
||||
20250314,094500,282174795,11340,11330,11360,11330,1016
|
||||
20250314,094400,270645375,11330,11340,11340,11330,20
|
||||
20250314,094300,270418765,11350,11320,11350,11320,82
|
||||
20250314,094200,269488795,11320,11350,11350,11310,124
|
||||
20250314,094100,268084015,11340,11340,11340,11340,6
|
||||
20250314,094000,268015975,11340,11360,11370,11340,651
|
||||
20250314,093900,260621495,11360,11340,11360,11340,404
|
||||
20250314,093800,256035780,11340,11330,11350,11330,119
|
||||
20250314,093700,254686390,11350,11290,11350,11290,3961
|
||||
20250314,093600,209826490,11290,11290,11300,11290,59
|
||||
20250314,093500,209160180,11290,11310,11310,11280,21
|
||||
20250314,093400,208923030,11300,11270,11300,11260,1050
|
||||
20250314,093300,197061060,11300,11300,11300,11290,9
|
||||
20250314,093200,196959390,11300,11280,11305,11280,49
|
||||
20250314,093100,196405820,11310,11270,11330,11270,1732
|
||||
20250314,093000,176844860,11270,11260,11330,11255,1576
|
||||
20250314,092900,159061175,11260,11260,11290,11250,1143
|
||||
20250314,092800,146175645,11250,11220,11270,11220,1193
|
||||
20250314,092700,132764745,11210,11210,11250,11200,3505
|
||||
20250314,092600,93394455,11200,11200,11210,11190,865
|
||||
20250314,092500,83710055,11190,11160,11200,11160,1131
|
||||
20250314,092400,71058165,11160,11150,11160,11150,4
|
||||
20250314,092300,71013535,11140,11140,11170,11140,457
|
||||
20250314,092200,65914905,11140,11130,11150,11130,586
|
||||
20250314,092100,59387305,11120,11120,11120,11120,21
|
||||
20250314,092000,59153785,11110,11110,11110,11110,7
|
||||
20250314,091900,59076015,11120,11120,11120,11120,5
|
||||
20250314,091800,59020415,11110,11120,11120,11100,157
|
||||
20250314,091700,57276935,11110,11100,11110,11100,687
|
||||
20250314,091600,49644415,11100,11105,11110,11100,143
|
||||
20250314,091500,48057075,11100,11100,11100,11100,2
|
||||
20250314,091400,48034875,11105,11100,11105,11100,25
|
||||
20250314,091300,47757350,11100,11110,11110,11100,448
|
||||
20250314,091200,42784190,11110,11120,11120,11110,587
|
||||
20250314,091100,36260170,11130,11130,11130,11130,5
|
||||
20250314,091000,36204520,11130,11140,11140,11130,115
|
||||
20250314,090900,34924560,11140,11130,11140,11130,156
|
||||
20250314,090800,33188230,11130,11130,11130,11130,596
|
||||
20250314,090700,26554750,11120,11130,11130,11120,271
|
||||
20250314,090600,23539520,11140,11130,11140,11130,281
|
||||
20250314,090500,20409580,11130,11110,11130,11100,845
|
||||
20250314,090400,11024240,11130,11090,11130,11090,405
|
||||
20250314,090300,6524850,11070,11090,11090,11070,135
|
||||
20250314,090200,5030140,11060,11090,11090,11060,132
|
||||
20250314,090100,3567140,11090,11090,11090,11090,20
|
||||
20250314,090000,3345340,11070,11100,11100,11060,302
|
||||
|
Reference in New Issue
Block a user