ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

717
234100/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,717 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,205500,59859568,1082,1082,1082,1082,1170
20250314,205400,59859568,1082,1082,1082,1082,0
20250314,205300,59859568,1082,1082,1082,1082,0
20250314,205200,59859568,1082,1082,1082,1082,0
20250314,205100,59859568,1082,1082,1082,1082,0
20250314,205000,59859568,1082,1082,1082,1082,0
20250314,204900,59859568,1082,1082,1082,1082,0
20250314,204800,59859568,1082,1082,1082,1082,0
20250314,204700,59859568,1082,1082,1082,1082,0
20250314,204600,59859568,1082,1082,1082,1082,0
20250314,204500,59859568,1082,1082,1082,1082,0
20250314,204400,59859568,1082,1082,1082,1082,0
20250314,204300,59859568,1082,1082,1082,1082,0
20250314,204200,59859568,1082,1082,1082,1082,0
20250314,204100,59859568,1082,1082,1082,1082,0
20250314,204000,59859568,1082,1082,1082,1082,0
20250314,203900,59859568,1082,1082,1082,1082,0
20250314,203800,59859568,1082,1082,1082,1082,0
20250314,203700,59859568,1082,1082,1082,1082,0
20250314,203600,59859568,1082,1082,1082,1082,0
20250314,203500,59859568,1082,1082,1082,1082,0
20250314,203400,59859568,1082,1082,1082,1082,0
20250314,203300,59859568,1082,1082,1082,1082,0
20250314,203200,59859568,1082,1082,1082,1082,0
20250314,203100,59859568,1082,1082,1082,1082,0
20250314,203000,59859568,1082,1082,1082,1082,0
20250314,202900,59859568,1082,1082,1082,1082,0
20250314,202800,59859568,1082,1082,1082,1082,0
20250314,202700,59859568,1082,1082,1082,1082,0
20250314,202600,59859568,1082,1082,1082,1082,0
20250314,202500,59859568,1082,1082,1082,1082,1170
20250314,202400,59859568,1082,1082,1082,1082,0
20250314,202300,59859568,1082,1082,1082,1082,0
20250314,202200,59859568,1082,1082,1082,1082,0
20250314,202100,59859568,1082,1082,1082,1082,0
20250314,202000,59859568,1082,1082,1082,1082,0
20250314,201900,59859568,1082,1082,1082,1082,0
20250314,201800,59859568,1082,1082,1082,1082,0
20250314,201700,59859568,1082,1082,1082,1082,0
20250314,201600,59859568,1082,1082,1082,1082,0
20250314,201500,59859568,1082,1082,1082,1082,0
20250314,201400,59859568,1082,1082,1082,1082,0
20250314,201300,59859568,1082,1082,1082,1082,0
20250314,201200,59859568,1082,1082,1082,1082,0
20250314,201100,59859568,1082,1082,1082,1082,0
20250314,201000,59859568,1082,1082,1082,1082,0
20250314,200900,59859568,1082,1082,1082,1082,0
20250314,200800,59859568,1082,1082,1082,1082,0
20250314,200700,59859568,1082,1082,1082,1082,0
20250314,200600,59859568,1082,1082,1082,1082,0
20250314,200500,59859568,1082,1082,1082,1082,0
20250314,200400,59859568,1082,1082,1082,1082,0
20250314,200300,59859568,1082,1082,1082,1082,0
20250314,200200,59859568,1082,1082,1082,1082,0
20250314,200100,59859568,1082,1082,1082,1082,0
20250314,200000,59859568,1082,1082,1082,1082,0
20250314,195900,59859568,1082,1082,1082,1082,0
20250314,195800,59859568,1082,1082,1082,1082,0
20250314,195700,59859568,1082,1082,1082,1082,0
20250314,195600,59859568,1082,1082,1082,1082,0
20250314,195500,59859568,1082,1082,1082,1082,1170
20250314,195400,59859568,1082,1082,1082,1082,0
20250314,195300,59859568,1082,1082,1082,1082,0
20250314,195200,59859568,1082,1082,1082,1082,0
20250314,195100,59859568,1082,1082,1082,1082,0
20250314,195000,59859568,1082,1082,1082,1082,0
20250314,194900,59859568,1082,1082,1082,1082,0
20250314,194800,59859568,1082,1082,1082,1082,0
20250314,194700,59859568,1082,1082,1082,1082,0
20250314,194600,59859568,1082,1082,1082,1082,0
20250314,194500,59859568,1082,1082,1082,1082,0
20250314,194400,59859568,1082,1082,1082,1082,0
20250314,194300,59859568,1082,1082,1082,1082,0
20250314,194200,59859568,1082,1082,1082,1082,0
20250314,194100,59859568,1082,1082,1082,1082,0
20250314,194000,59859568,1082,1082,1082,1082,0
20250314,193900,59859568,1082,1082,1082,1082,0
20250314,193800,59859568,1082,1082,1082,1082,0
20250314,193700,59859568,1082,1082,1082,1082,0
20250314,193600,59859568,1082,1082,1082,1082,0
20250314,193500,59859568,1082,1082,1082,1082,0
20250314,193400,59859568,1082,1082,1082,1082,0
20250314,193300,59859568,1082,1082,1082,1082,0
20250314,193200,59859568,1082,1082,1082,1082,0
20250314,193100,59859568,1082,1082,1082,1082,0
20250314,193000,59859568,1082,1082,1082,1082,0
20250314,192900,59859568,1082,1082,1082,1082,0
20250314,192800,59859568,1082,1082,1082,1082,0
20250314,192700,59859568,1082,1082,1082,1082,0
20250314,192600,59859568,1082,1082,1082,1082,0
20250314,192500,59859568,1082,1082,1082,1082,1170
20250314,192400,59859568,1082,1082,1082,1082,0
20250314,192300,59859568,1082,1082,1082,1082,0
20250314,192200,59859568,1082,1082,1082,1082,0
20250314,192100,59859568,1082,1082,1082,1082,0
20250314,192000,59859568,1082,1082,1082,1082,0
20250314,191900,59859568,1082,1082,1082,1082,0
20250314,191800,59859568,1082,1082,1082,1082,0
20250314,191700,59859568,1082,1082,1082,1082,0
20250314,191600,59859568,1082,1082,1082,1082,0
20250314,191500,59859568,1082,1082,1082,1082,0
20250314,191400,59859568,1082,1082,1082,1082,0
20250314,191300,59859568,1082,1082,1082,1082,0
20250314,191200,59859568,1082,1082,1082,1082,0
20250314,191100,59859568,1082,1082,1082,1082,0
20250314,191000,59859568,1082,1082,1082,1082,0
20250314,190900,59859568,1082,1082,1082,1082,0
20250314,190800,59859568,1082,1082,1082,1082,0
20250314,190700,59859568,1082,1082,1082,1082,0
20250314,190600,59859568,1082,1082,1082,1082,0
20250314,190500,59859568,1082,1082,1082,1082,0
20250314,190400,59859568,1082,1082,1082,1082,0
20250314,190300,59859568,1082,1082,1082,1082,0
20250314,190200,59859568,1082,1082,1082,1082,0
20250314,190100,59859568,1082,1082,1082,1082,0
20250314,190000,59859568,1082,1082,1082,1082,0
20250314,185900,59859568,1082,1082,1082,1082,0
20250314,185800,59859568,1082,1082,1082,1082,0
20250314,185700,59859568,1082,1082,1082,1082,0
20250314,185600,59859568,1082,1082,1082,1082,0
20250314,185500,59859568,1082,1082,1082,1082,1170
20250314,185400,59859568,1082,1082,1082,1082,0
20250314,185300,59859568,1082,1082,1082,1082,0
20250314,185200,59859568,1082,1082,1082,1082,0
20250314,185100,59859568,1082,1082,1082,1082,0
20250314,185000,59859568,1082,1082,1082,1082,0
20250314,184900,59859568,1082,1082,1082,1082,0
20250314,184800,59859568,1082,1082,1082,1082,0
20250314,184700,59859568,1082,1082,1082,1082,0
20250314,184600,59859568,1082,1082,1082,1082,0
20250314,184500,59859568,1082,1082,1082,1082,0
20250314,184400,59859568,1082,1082,1082,1082,0
20250314,184300,59859568,1082,1082,1082,1082,0
20250314,184200,59859568,1082,1082,1082,1082,0
20250314,184100,59859568,1082,1082,1082,1082,0
20250314,184000,59859568,1082,1082,1082,1082,0
20250314,183900,59859568,1082,1082,1082,1082,0
20250314,183800,59859568,1082,1082,1082,1082,0
20250314,183700,59859568,1082,1082,1082,1082,0
20250314,183600,59859568,1082,1082,1082,1082,0
20250314,183500,59859568,1082,1082,1082,1082,0
20250314,183400,59859568,1082,1082,1082,1082,0
20250314,183300,59859568,1082,1082,1082,1082,0
20250314,183200,59859568,1082,1082,1082,1082,0
20250314,183100,59859568,1082,1082,1082,1082,0
20250314,183000,59859568,1082,1082,1082,1082,0
20250314,182900,59859568,1082,1082,1082,1082,0
20250314,182800,59859568,1082,1082,1082,1082,0
20250314,182700,59859568,1082,1082,1082,1082,0
20250314,182600,59859568,1082,1082,1082,1082,0
20250314,182500,59859568,1082,1082,1082,1082,1170
20250314,182400,59859568,1082,1082,1082,1082,0
20250314,182300,59859568,1082,1082,1082,1082,0
20250314,182200,59859568,1082,1082,1082,1082,0
20250314,182100,59859568,1082,1082,1082,1082,0
20250314,182000,59859568,1082,1082,1082,1082,0
20250314,181900,59859568,1082,1082,1082,1082,0
20250314,181800,59859568,1082,1082,1082,1082,0
20250314,181700,59859568,1082,1082,1082,1082,0
20250314,181600,59859568,1082,1082,1082,1082,0
20250314,181500,59859568,1082,1082,1082,1082,0
20250314,181400,59859568,1082,1082,1082,1082,0
20250314,181300,59859568,1082,1082,1082,1082,0
20250314,181200,59859568,1082,1082,1082,1082,0
20250314,181100,59859568,1082,1082,1082,1082,0
20250314,181000,59859568,1082,1082,1082,1082,0
20250314,180900,59859568,1082,1082,1082,1082,0
20250314,180800,59859568,1082,1082,1082,1082,0
20250314,180700,59859568,1082,1082,1082,1082,0
20250314,180600,59859568,1082,1082,1082,1082,0
20250314,180500,59859568,1082,1082,1082,1082,0
20250314,180400,59859568,1082,1082,1082,1082,0
20250314,180300,59859568,1082,1082,1082,1082,0
20250314,180200,59859568,1082,1082,1082,1082,0
20250314,180100,59859568,1082,1082,1082,1082,0
20250314,180000,59859568,1082,1082,1082,1082,0
20250314,175900,59859568,1082,1082,1082,1082,0
20250314,175800,59859568,1082,1082,1082,1082,0
20250314,175700,59859568,1082,1082,1082,1082,0
20250314,175600,59859568,1082,1082,1082,1082,0
20250314,175500,59859568,1082,1082,1082,1082,1170
20250314,175400,59859568,1082,1082,1082,1082,0
20250314,175300,59859568,1082,1082,1082,1082,0
20250314,175200,59859568,1082,1082,1082,1082,0
20250314,175100,59859568,1082,1082,1082,1082,0
20250314,175000,59859568,1082,1082,1082,1082,0
20250314,174900,59859568,1082,1082,1082,1082,0
20250314,174800,59859568,1082,1082,1082,1082,0
20250314,174700,59859568,1082,1082,1082,1082,0
20250314,174600,59859568,1082,1082,1082,1082,0
20250314,174500,59859568,1082,1082,1082,1082,0
20250314,174400,59859568,1082,1082,1082,1082,0
20250314,174300,59859568,1082,1082,1082,1082,0
20250314,174200,59859568,1082,1082,1082,1082,0
20250314,174100,59859568,1082,1082,1082,1082,0
20250314,174000,59859568,1082,1082,1082,1082,0
20250314,173900,59859568,1082,1082,1082,1082,0
20250314,173800,59859568,1082,1082,1082,1082,0
20250314,173700,59859568,1082,1082,1082,1082,0
20250314,173600,59859568,1082,1082,1082,1082,0
20250314,173500,59859568,1082,1082,1082,1082,0
20250314,173400,59859568,1082,1082,1082,1082,0
20250314,173300,59859568,1082,1082,1082,1082,0
20250314,173200,59859568,1082,1082,1082,1082,0
20250314,173100,59859568,1082,1082,1082,1082,0
20250314,173000,59859568,1082,1082,1082,1082,0
20250314,172900,59859568,1082,1082,1082,1082,0
20250314,172800,59859568,1082,1082,1082,1082,0
20250314,172700,59859568,1082,1082,1082,1082,0
20250314,172600,59859568,1082,1082,1082,1082,0
20250314,172500,59859568,1082,1082,1082,1082,1170
20250314,172400,59859568,1082,1082,1082,1082,0
20250314,172300,59859568,1082,1082,1082,1082,0
20250314,172200,59859568,1082,1082,1082,1082,0
20250314,172100,59859568,1082,1082,1082,1082,0
20250314,172000,59859568,1082,1082,1082,1082,0
20250314,171900,59859568,1082,1082,1082,1082,0
20250314,171800,59859568,1082,1082,1082,1082,0
20250314,171700,59859568,1082,1082,1082,1082,0
20250314,171600,59859568,1082,1082,1082,1082,0
20250314,171500,59859568,1082,1082,1082,1082,0
20250314,171400,59859568,1082,1082,1082,1082,0
20250314,171300,59859568,1082,1082,1082,1082,0
20250314,171200,59859568,1082,1082,1082,1082,0
20250314,171100,59859568,1082,1082,1082,1082,0
20250314,171000,59859568,1082,1082,1082,1082,0
20250314,170900,59859568,1082,1082,1082,1082,0
20250314,170800,59859568,1082,1082,1082,1082,0
20250314,170700,59859568,1082,1082,1082,1082,0
20250314,170600,59859568,1082,1082,1082,1082,0
20250314,170500,59859568,1082,1082,1082,1082,0
20250314,170400,59859568,1082,1082,1082,1082,0
20250314,170300,59859568,1082,1082,1082,1082,0
20250314,170200,59859568,1082,1082,1082,1082,0
20250314,170100,59859568,1082,1082,1082,1082,0
20250314,170000,59859568,1082,1082,1082,1082,0
20250314,165900,59859568,1082,1082,1082,1082,0
20250314,165800,59859568,1082,1082,1082,1082,0
20250314,165700,59859568,1082,1082,1082,1082,0
20250314,165600,59859568,1082,1082,1082,1082,0
20250314,165500,59859568,1082,1082,1082,1082,1170
20250314,165400,59859568,1082,1082,1082,1082,0
20250314,165300,59859568,1082,1082,1082,1082,0
20250314,165200,59859568,1082,1082,1082,1082,0
20250314,165100,59859568,1082,1082,1082,1082,0
20250314,165000,59859568,1082,1082,1082,1082,0
20250314,164900,59859568,1082,1082,1082,1082,0
20250314,164800,59859568,1082,1082,1082,1082,0
20250314,164700,59859568,1082,1082,1082,1082,0
20250314,164600,59859568,1082,1082,1082,1082,0
20250314,164500,59859568,1082,1082,1082,1082,0
20250314,164400,59859568,1082,1082,1082,1082,0
20250314,164300,59859568,1082,1082,1082,1082,0
20250314,164200,59859568,1082,1082,1082,1082,0
20250314,164100,59859568,1082,1082,1082,1082,0
20250314,164000,59859568,1082,1082,1082,1082,0
20250314,163900,59859568,1082,1082,1082,1082,0
20250314,163800,59859568,1082,1082,1082,1082,0
20250314,163700,59859568,1082,1082,1082,1082,0
20250314,163600,59859568,1082,1082,1082,1082,0
20250314,163500,59859568,1082,1082,1082,1082,0
20250314,163400,59859568,1082,1082,1082,1082,0
20250314,163300,59859568,1082,1082,1082,1082,0
20250314,163200,59859568,1082,1082,1082,1082,0
20250314,163100,59859568,1082,1082,1082,1082,0
20250314,163000,59859568,1082,1082,1082,1082,0
20250314,162900,59859568,1082,1082,1082,1082,0
20250314,162800,59859568,1082,1082,1082,1082,0
20250314,162700,59859568,1082,1082,1082,1082,0
20250314,162600,59859568,1082,1082,1082,1082,0
20250314,162500,59859568,1082,1082,1082,1082,1170
20250314,162400,59859568,1082,1082,1082,1082,0
20250314,162300,59859568,1082,1082,1082,1082,0
20250314,162200,59859568,1082,1082,1082,1082,0
20250314,162100,59859568,1082,1082,1082,1082,0
20250314,162000,59859568,1082,1082,1082,1082,0
20250314,161900,59859568,1082,1082,1082,1082,0
20250314,161800,59859568,1082,1082,1082,1082,0
20250314,161700,59859568,1082,1082,1082,1082,0
20250314,161600,59859568,1082,1082,1082,1082,0
20250314,161500,59859568,1082,1082,1082,1082,0
20250314,161400,59859568,1082,1082,1082,1082,0
20250314,161300,59859568,1082,1082,1082,1082,0
20250314,161200,59859568,1082,1082,1082,1082,0
20250314,161100,59859568,1082,1082,1082,1082,0
20250314,161000,59859568,1082,1082,1082,1082,0
20250314,160900,59859568,1082,1082,1082,1082,0
20250314,160800,59859568,1082,1082,1082,1082,0
20250314,160700,59859568,1082,1082,1082,1082,0
20250314,160600,59859568,1082,1082,1082,1082,0
20250314,160500,59859568,1082,1082,1082,1082,0
20250314,160400,59859568,1082,1082,1082,1082,0
20250314,160300,59859568,1082,1082,1082,1082,0
20250314,160200,59859568,1082,1082,1082,1082,0
20250314,160100,59859568,1082,1082,1082,1082,0
20250314,160000,59859568,1082,1082,1082,1082,0
20250314,155900,59859568,1082,1082,1082,1082,0
20250314,155800,59859568,1082,1082,1082,1082,0
20250314,155700,59859568,1082,1082,1082,1082,0
20250314,155600,59859568,1082,1082,1082,1082,0
20250314,155500,59859568,1082,1082,1082,1082,1170
20250314,155400,59859568,1082,1082,1082,1082,0
20250314,155300,59859568,1082,1082,1082,1082,0
20250314,155200,59859568,1082,1082,1082,1082,0
20250314,155100,59859568,1082,1082,1082,1082,0
20250314,155000,59859568,1082,1082,1082,1082,0
20250314,154900,59859568,1082,1082,1082,1082,0
20250314,154800,59859568,1082,1082,1082,1082,0
20250314,154700,59859568,1082,1082,1082,1082,0
20250314,154600,59859568,1082,1082,1082,1082,0
20250314,154500,59859568,1082,1082,1082,1082,0
20250314,154400,59859568,1082,1082,1082,1082,0
20250314,154300,59859568,1082,1082,1082,1082,0
20250314,154200,59859568,1082,1082,1082,1082,0
20250314,154100,59859568,1082,1082,1082,1082,0
20250314,154000,59859568,1082,1082,1082,1082,0
20250314,153900,59859568,1082,1082,1082,1082,0
20250314,153800,59859568,1082,1082,1082,1082,0
20250314,153700,59859568,1082,1082,1082,1082,0
20250314,153600,59859568,1082,1082,1082,1082,0
20250314,153500,59859568,1082,1082,1082,1082,0
20250314,153400,59859568,1082,1082,1082,1082,0
20250314,153300,59859568,1082,1082,1082,1082,0
20250314,153200,59859568,1082,1082,1082,1082,0
20250314,153100,59859568,1082,1082,1082,1082,0
20250314,153000,59859568,1082,1082,1082,1082,1170
20250314,152900,58593628,1072,1072,1072,1072,0
20250314,152800,58593628,1072,1072,1072,1072,0
20250314,152700,58593628,1072,1072,1072,1072,0
20250314,152600,58593628,1072,1072,1072,1072,0
20250314,152500,58593628,1072,1072,1072,1072,0
20250314,152400,58593628,1072,1072,1072,1072,0
20250314,152300,58593628,1072,1072,1072,1072,0
20250314,152200,58593628,1072,1072,1072,1072,0
20250314,152100,58593628,1072,1072,1072,1072,0
20250314,152000,58593628,1072,1072,1072,1072,0
20250314,151900,58593628,1072,1072,1072,1072,0
20250314,151800,58593628,1072,1072,1072,1072,0
20250314,151700,58593628,1072,1072,1072,1072,953
20250314,151600,57572012,1072,1072,1072,1072,0
20250314,151500,57572012,1072,1072,1072,1072,0
20250314,151400,57572012,1072,1077,1080,1071,11934
20250314,151300,44757590,1080,1080,1080,1080,0
20250314,151200,44757590,1080,1080,1080,1080,0
20250314,151100,44757590,1080,1080,1080,1080,1
20250314,151000,44756510,1082,1082,1082,1082,0
20250314,150900,44756510,1082,1082,1082,1082,0
20250314,150800,44756510,1082,1082,1082,1082,0
20250314,150700,44756510,1082,1082,1082,1082,0
20250314,150600,44756510,1082,1082,1082,1082,0
20250314,150500,44756510,1082,1082,1082,1082,30
20250314,150400,44724050,1082,1082,1082,1082,0
20250314,150300,44724050,1082,1082,1082,1082,0
20250314,150200,44724050,1082,1082,1082,1082,0
20250314,150100,44724050,1082,1082,1082,1082,0
20250314,150000,44724050,1082,1082,1082,1082,0
20250314,145900,44724050,1082,1082,1082,1082,0
20250314,145800,44724050,1082,1082,1082,1082,0
20250314,145700,44724050,1082,1082,1082,1082,0
20250314,145600,44724050,1082,1082,1082,1082,0
20250314,145500,44724050,1082,1082,1082,1082,0
20250314,145400,44724050,1082,1082,1082,1082,0
20250314,145300,44724050,1082,1082,1082,1082,0
20250314,145200,44724050,1082,1076,1082,1076,528
20250314,145100,44155592,1082,1082,1082,1082,0
20250314,145000,44155592,1082,1082,1082,1082,0
20250314,144900,44155592,1082,1082,1082,1082,0
20250314,144800,44155592,1082,1082,1082,1082,0
20250314,144700,44155592,1082,1082,1082,1082,0
20250314,144600,44155592,1082,1082,1082,1082,0
20250314,144500,44155592,1082,1082,1082,1082,0
20250314,144400,44155592,1082,1082,1082,1082,0
20250314,144300,44155592,1082,1082,1082,1082,0
20250314,144200,44155592,1082,1082,1082,1082,0
20250314,144100,44155592,1082,1082,1082,1082,0
20250314,144000,44155592,1082,1082,1082,1082,9
20250314,143900,44145854,1083,1083,1083,1083,0
20250314,143800,44145854,1083,1083,1083,1083,0
20250314,143700,44145854,1083,1083,1083,1083,0
20250314,143600,44145854,1083,1083,1083,1083,0
20250314,143500,44145854,1083,1083,1083,1083,0
20250314,143400,44145854,1083,1083,1083,1083,0
20250314,143300,44145854,1083,1083,1083,1083,0
20250314,143200,44145854,1083,1083,1083,1083,2
20250314,143100,44143688,1083,1083,1083,1083,0
20250314,143000,44143688,1083,1083,1083,1083,2303
20250314,142900,41649539,1083,1081,1083,1081,1697
20250314,142800,39812960,1080,1079,1080,1079,1354
20250314,142700,38350970,1079,1079,1079,1079,0
20250314,142600,38350970,1079,1079,1079,1079,0
20250314,142500,38350970,1079,1075,1079,1074,3060
20250314,142400,35063754,1079,1079,1079,1079,0
20250314,142300,35063754,1079,1079,1079,1079,0
20250314,142200,35063754,1079,1079,1079,1079,0
20250314,142100,35063754,1079,1079,1079,1079,100
20250314,142000,34955854,1079,1079,1079,1079,0
20250314,141900,34955854,1079,1079,1079,1079,0
20250314,141800,34955854,1079,1079,1079,1079,0
20250314,141700,34955854,1079,1079,1079,1079,0
20250314,141600,34955854,1079,1079,1079,1079,0
20250314,141500,34955854,1079,1079,1079,1079,0
20250314,141400,34955854,1079,1079,1079,1079,0
20250314,141300,34955854,1079,1079,1079,1079,0
20250314,141200,34955854,1079,1079,1079,1079,0
20250314,141100,34955854,1079,1079,1079,1079,0
20250314,141000,34955854,1079,1079,1079,1079,0
20250314,140900,34955854,1079,1079,1079,1079,0
20250314,140800,34955854,1079,1079,1079,1079,16
20250314,140700,34938590,1079,1079,1079,1079,0
20250314,140600,34938590,1079,1079,1079,1079,0
20250314,140500,34938590,1079,1079,1079,1079,0
20250314,140400,34938590,1079,1077,1079,1077,108
20250314,140300,34822074,1079,1079,1079,1079,0
20250314,140200,34822074,1079,1079,1079,1079,0
20250314,140100,34822074,1079,1079,1079,1079,0
20250314,140000,34822074,1079,1079,1079,1079,0
20250314,135900,34822074,1079,1079,1079,1079,0
20250314,135800,34822074,1079,1079,1079,1079,0
20250314,135700,34822074,1079,1079,1079,1079,0
20250314,135600,34822074,1079,1079,1079,1079,0
20250314,135500,34822074,1079,1079,1079,1079,0
20250314,135400,34822074,1079,1079,1079,1079,0
20250314,135300,34822074,1079,1079,1079,1079,0
20250314,135200,34822074,1079,1079,1079,1079,0
20250314,135100,34822074,1079,1079,1079,1079,0
20250314,135000,34822074,1079,1079,1079,1079,96
20250314,134900,34718490,1079,1079,1079,1079,0
20250314,134800,34718490,1079,1079,1079,1079,0
20250314,134700,34718490,1079,1079,1079,1079,0
20250314,134600,34718490,1079,1079,1079,1079,0
20250314,134500,34718490,1079,1079,1079,1079,8
20250314,134400,34709858,1079,1079,1079,1079,0
20250314,134300,34709858,1079,1079,1079,1079,0
20250314,134200,34709858,1079,1079,1079,1079,0
20250314,134100,34709858,1079,1079,1079,1079,0
20250314,134000,34709858,1079,1079,1079,1079,0
20250314,133900,34709858,1079,1079,1079,1079,0
20250314,133800,34709858,1079,1079,1079,1079,0
20250314,133700,34709858,1079,1079,1079,1072,7
20250314,133600,34702340,1072,1072,1072,1072,12
20250314,133500,34689476,1079,1079,1079,1079,0
20250314,133400,34689476,1079,1079,1079,1079,0
20250314,133300,34689476,1079,1079,1079,1079,0
20250314,133200,34689476,1079,1072,1079,1072,2
20250314,133100,34687325,1072,1073,1073,1072,145
20250314,133000,34531862,1080,1080,1080,1080,0
20250314,132900,34531862,1080,1080,1080,1080,0
20250314,132800,34531862,1080,1080,1080,1080,0
20250314,132700,34531862,1080,1080,1080,1080,1
20250314,132600,34530782,1080,1080,1080,1080,0
20250314,132500,34530782,1080,1080,1080,1080,0
20250314,132400,34530782,1080,1080,1080,1080,0
20250314,132300,34530782,1080,1080,1080,1080,0
20250314,132200,34530782,1080,1080,1080,1080,300
20250314,132100,34206782,1080,1080,1080,1080,0
20250314,132000,34206782,1080,1080,1080,1080,0
20250314,131900,34206782,1080,1080,1080,1080,0
20250314,131800,34206782,1080,1080,1080,1080,0
20250314,131700,34206782,1080,1080,1080,1080,0
20250314,131600,34206782,1080,1080,1080,1080,0
20250314,131500,34206782,1080,1080,1080,1080,2
20250314,131400,34204622,1071,1071,1071,1071,0
20250314,131300,34204622,1071,1071,1071,1071,0
20250314,131200,34204622,1071,1073,1073,1070,10031
20250314,131100,23455331,1073,1078,1078,1073,8165
20250314,131000,14676426,1079,1079,1079,1079,0
20250314,130900,14676426,1079,1078,1079,1078,539
20250314,130800,14095303,1080,1080,1080,1080,0
20250314,130700,14095303,1080,1080,1080,1080,0
20250314,130600,14095303,1080,1080,1080,1080,0
20250314,130500,14095303,1080,1080,1080,1080,8
20250314,130400,14086663,1080,1080,1080,1080,0
20250314,130300,14086663,1080,1080,1080,1080,0
20250314,130200,14086663,1080,1080,1080,1080,0
20250314,130100,14086663,1080,1080,1080,1080,0
20250314,130000,14086663,1080,1080,1080,1080,0
20250314,125900,14086663,1080,1080,1080,1080,0
20250314,125800,14086663,1080,1080,1080,1080,0
20250314,125700,14086663,1080,1080,1080,1080,0
20250314,125600,14086663,1080,1080,1080,1080,0
20250314,125500,14086663,1080,1080,1080,1080,0
20250314,125400,14086663,1080,1080,1080,1080,0
20250314,125300,14086663,1080,1080,1080,1080,0
20250314,125200,14086663,1080,1080,1080,1080,0
20250314,125100,14086663,1080,1080,1080,1080,0
20250314,125000,14086663,1080,1080,1080,1080,0
20250314,124900,14086663,1080,1080,1080,1080,0
20250314,124800,14086663,1080,1080,1080,1080,0
20250314,124700,14086663,1080,1080,1080,1080,0
20250314,124600,14086663,1080,1080,1080,1080,0
20250314,124500,14086663,1080,1080,1080,1080,0
20250314,124400,14086663,1080,1080,1080,1080,3
20250314,124300,14083423,1080,1080,1080,1080,0
20250314,124200,14083423,1080,1080,1080,1080,0
20250314,124100,14083423,1080,1080,1080,1080,0
20250314,124000,14083423,1080,1080,1080,1080,33
20250314,123900,14047783,1080,1080,1080,1080,0
20250314,123800,14047783,1080,1080,1080,1080,0
20250314,123700,14047783,1080,1080,1080,1080,0
20250314,123600,14047783,1080,1080,1080,1080,0
20250314,123500,14047783,1080,1080,1080,1080,0
20250314,123400,14047783,1080,1080,1080,1080,0
20250314,123300,14047783,1080,1080,1080,1080,0
20250314,123200,14047783,1080,1080,1080,1080,0
20250314,123100,14047783,1080,1080,1080,1080,0
20250314,123000,14047783,1080,1080,1080,1080,2
20250314,122900,14045623,1083,1083,1083,1083,0
20250314,122800,14045623,1083,1083,1083,1083,0
20250314,122700,14045623,1083,1083,1083,1083,0
20250314,122600,14045623,1083,1083,1083,1083,0
20250314,122500,14045623,1083,1083,1083,1083,0
20250314,122400,14045623,1083,1083,1083,1083,0
20250314,122300,14045623,1083,1083,1083,1083,0
20250314,122200,14045623,1083,1083,1083,1083,0
20250314,122100,14045623,1083,1083,1083,1083,0
20250314,122000,14045623,1083,1083,1083,1083,0
20250314,121900,14045623,1083,1083,1083,1083,0
20250314,121800,14045623,1083,1083,1083,1083,0
20250314,121700,14045623,1083,1083,1083,1083,0
20250314,121600,14045623,1083,1083,1083,1083,1
20250314,121500,14044540,1083,1083,1083,1083,0
20250314,121400,14044540,1083,1083,1083,1083,0
20250314,121300,14044540,1083,1083,1083,1083,0
20250314,121200,14044540,1083,1083,1083,1083,0
20250314,121100,14044540,1083,1083,1083,1083,0
20250314,121000,14044540,1083,1083,1083,1083,0
20250314,120900,14044540,1083,1083,1083,1083,0
20250314,120800,14044540,1083,1083,1083,1083,0
20250314,120700,14044540,1083,1083,1083,1083,0
20250314,120600,14044540,1083,1083,1083,1083,0
20250314,120500,14044540,1083,1083,1083,1083,0
20250314,120400,14044540,1083,1083,1083,1083,0
20250314,120300,14044540,1083,1083,1083,1083,2
20250314,120200,14042374,1080,1080,1080,1080,0
20250314,120100,14042374,1080,1080,1080,1080,0
20250314,120000,14042374,1080,1080,1080,1080,0
20250314,115900,14042374,1080,1078,1080,1078,671
20250314,115800,13317696,1079,1079,1079,1079,0
20250314,115700,13317696,1079,1079,1079,1079,0
20250314,115600,13317696,1079,1079,1079,1079,0
20250314,115500,13317696,1079,1079,1079,1079,0
20250314,115400,13317696,1079,1079,1079,1079,4253
20250314,115300,8728709,1078,1078,1078,1078,1
20250314,115200,8727631,1078,1078,1078,1078,0
20250314,115100,8727631,1078,1078,1078,1078,0
20250314,115000,8727631,1078,1078,1078,1078,0
20250314,114900,8727631,1078,1078,1078,1078,990
20250314,114800,7660411,1078,1078,1078,1078,0
20250314,114700,7660411,1078,1078,1078,1078,0
20250314,114600,7660411,1078,1078,1078,1078,10
20250314,114500,7649631,1079,1079,1079,1079,0
20250314,114400,7649631,1079,1079,1079,1079,0
20250314,114300,7649631,1079,1079,1079,1079,0
20250314,114200,7649631,1079,1079,1079,1079,0
20250314,114100,7649631,1079,1079,1079,1079,0
20250314,114000,7649631,1079,1079,1079,1079,0
20250314,113900,7649631,1079,1079,1079,1079,0
20250314,113800,7649631,1079,1079,1079,1079,10
20250314,113700,7638841,1079,1079,1079,1079,0
20250314,113600,7638841,1079,1079,1079,1079,0
20250314,113500,7638841,1079,1079,1079,1079,0
20250314,113400,7638841,1079,1079,1079,1079,0
20250314,113300,7638841,1079,1079,1079,1079,0
20250314,113200,7638841,1079,1079,1079,1079,0
20250314,113100,7638841,1079,1079,1079,1079,0
20250314,113000,7638841,1079,1079,1079,1079,0
20250314,112900,7638841,1079,1079,1079,1079,0
20250314,112800,7638841,1079,1079,1079,1079,0
20250314,112700,7638841,1079,1079,1079,1079,0
20250314,112600,7638841,1079,1079,1079,1079,0
20250314,112500,7638841,1079,1079,1079,1079,0
20250314,112400,7638841,1079,1079,1079,1079,0
20250314,112300,7638841,1079,1079,1079,1079,0
20250314,112200,7638841,1079,1079,1079,1079,0
20250314,112100,7638841,1079,1079,1079,1079,0
20250314,112000,7638841,1079,1079,1079,1079,0
20250314,111900,7638841,1079,1079,1079,1079,0
20250314,111800,7638841,1079,1079,1079,1079,0
20250314,111700,7638841,1079,1079,1079,1079,0
20250314,111600,7638841,1079,1079,1079,1079,0
20250314,111500,7638841,1079,1079,1079,1079,0
20250314,111400,7638841,1079,1079,1079,1079,0
20250314,111300,7638841,1079,1079,1079,1079,90
20250314,111200,7541731,1079,1079,1079,1079,0
20250314,111100,7541731,1079,1079,1079,1079,0
20250314,111000,7541731,1079,1079,1079,1079,0
20250314,110900,7541731,1079,1079,1079,1079,90
20250314,110800,7444621,1079,1079,1079,1079,0
20250314,110700,7444621,1079,1079,1079,1079,0
20250314,110600,7444621,1079,1079,1079,1079,0
20250314,110500,7444621,1079,1079,1079,1079,0
20250314,110400,7444621,1079,1079,1079,1079,0
20250314,110300,7444621,1079,1079,1079,1079,0
20250314,110200,7444621,1079,1079,1079,1079,20
20250314,110100,7423041,1079,1079,1079,1079,0
20250314,110000,7423041,1079,1079,1079,1079,3
20250314,105900,7419804,1079,1079,1079,1079,0
20250314,105800,7419804,1079,1079,1079,1079,0
20250314,105700,7419804,1079,1079,1079,1079,50
20250314,105600,7365854,1079,1079,1079,1079,0
20250314,105500,7365854,1079,1079,1079,1079,0
20250314,105400,7365854,1079,1079,1079,1079,0
20250314,105300,7365854,1079,1079,1079,1079,0
20250314,105200,7365854,1079,1079,1079,1079,20
20250314,105100,7344274,1080,1080,1080,1080,0
20250314,105000,7344274,1080,1080,1080,1080,0
20250314,104900,7344274,1080,1080,1080,1080,0
20250314,104800,7344274,1080,1080,1080,1080,0
20250314,104700,7344274,1080,1080,1080,1080,0
20250314,104600,7344274,1080,1080,1080,1080,0
20250314,104500,7344274,1080,1080,1080,1080,0
20250314,104400,7344274,1080,1080,1080,1080,0
20250314,104300,7344274,1080,1080,1080,1080,0
20250314,104200,7344274,1080,1080,1080,1080,0
20250314,104100,7344274,1080,1080,1080,1080,0
20250314,104000,7344274,1080,1080,1080,1080,0
20250314,103900,7344274,1080,1080,1080,1080,0
20250314,103800,7344274,1080,1080,1080,1080,0
20250314,103700,7344274,1080,1080,1080,1080,0
20250314,103600,7344274,1080,1080,1080,1080,186
20250314,103500,7143394,1080,1080,1080,1080,0
20250314,103400,7143394,1080,1080,1080,1080,0
20250314,103300,7143394,1080,1080,1080,1080,0
20250314,103200,7143394,1080,1080,1080,1080,0
20250314,103100,7143394,1080,1080,1080,1080,0
20250314,103000,7143394,1080,1080,1080,1080,0
20250314,102900,7143394,1080,1080,1080,1080,0
20250314,102800,7143394,1080,1080,1080,1080,0
20250314,102700,7143394,1080,1080,1080,1080,0
20250314,102600,7143394,1080,1080,1080,1080,0
20250314,102500,7143394,1080,1080,1080,1080,91
20250314,102400,7045114,1084,1084,1084,1084,0
20250314,102300,7045114,1084,1084,1084,1084,0
20250314,102200,7045114,1084,1084,1084,1084,0
20250314,102100,7045114,1084,1084,1084,1084,0
20250314,102000,7045114,1084,1084,1084,1084,0
20250314,101900,7045114,1084,1084,1084,1084,0
20250314,101800,7045114,1084,1084,1084,1084,0
20250314,101700,7045114,1084,1084,1084,1084,0
20250314,101600,7045114,1084,1084,1084,1084,0
20250314,101500,7045114,1084,1080,1084,1080,1000
20250314,101400,5963826,1077,1077,1077,1077,0
20250314,101300,5963826,1077,1077,1077,1077,27
20250314,101200,5934747,1077,1077,1077,1077,0
20250314,101100,5934747,1077,1077,1077,1077,0
20250314,101000,5934747,1077,1077,1077,1077,107
20250314,100900,5819508,1080,1080,1080,1080,0
20250314,100800,5819508,1080,1080,1080,1080,0
20250314,100700,5819508,1080,1080,1080,1080,278
20250314,100600,5519268,1083,1083,1083,1083,0
20250314,100500,5519268,1083,1083,1083,1083,0
20250314,100400,5519268,1083,1083,1083,1083,2
20250314,100300,5517102,1083,1083,1083,1083,0
20250314,100200,5517102,1083,1083,1083,1083,0
20250314,100100,5517102,1083,1083,1083,1083,0
20250314,100000,5517102,1083,1083,1083,1083,10
20250314,095900,5506272,1083,1083,1083,1083,0
20250314,095800,5506272,1083,1083,1083,1083,0
20250314,095700,5506272,1083,1083,1083,1083,0
20250314,095600,5506272,1083,1083,1083,1083,0
20250314,095500,5506272,1083,1083,1083,1083,0
20250314,095400,5506272,1083,1083,1083,1083,7
20250314,095300,5498691,1081,1081,1081,1081,0
20250314,095200,5498691,1081,1081,1081,1081,0
20250314,095100,5498691,1081,1081,1081,1081,3
20250314,095000,5495448,1080,1080,1080,1080,0
20250314,094900,5495448,1080,1079,1080,1079,2725
20250314,094800,2553704,1079,1079,1079,1079,10
20250314,094700,2542914,1078,1078,1078,1078,200
20250314,094600,2327314,1079,1079,1079,1079,0
20250314,094500,2327314,1079,1079,1079,1079,10
20250314,094400,2316524,1079,1079,1079,1079,0
20250314,094300,2316524,1079,1079,1079,1079,0
20250314,094200,2316524,1079,1079,1079,1079,0
20250314,094100,2316524,1079,1079,1079,1079,0
20250314,094000,2316524,1079,1079,1079,1079,0
20250314,093900,2316524,1079,1079,1079,1079,1
20250314,093800,2315445,1077,1079,1079,1077,132
20250314,093700,2173259,1079,1079,1079,1079,0
20250314,093600,2173259,1079,1079,1079,1079,0
20250314,093500,2173259,1079,1078,1079,1078,100
20250314,093400,2065450,1078,1077,1078,1077,20
20250314,093300,2043905,1077,1077,1077,1077,0
20250314,093200,2043905,1077,1077,1077,1077,0
20250314,093100,2043905,1077,1077,1077,1077,0
20250314,093000,2043905,1077,1077,1077,1077,0
20250314,092900,2043905,1077,1077,1077,1077,0
20250314,092800,2043905,1077,1077,1077,1077,0
20250314,092700,2043905,1077,1077,1077,1077,2
20250314,092600,2041751,1077,1077,1077,1077,1
20250314,092500,2040674,1073,1073,1073,1073,0
20250314,092400,2040674,1073,1073,1073,1073,0
20250314,092300,2040674,1073,1073,1073,1073,0
20250314,092200,2040674,1073,1073,1073,1073,0
20250314,092100,2040674,1073,1073,1073,1073,0
20250314,092000,2040674,1073,1073,1073,1073,0
20250314,091900,2040674,1073,1073,1073,1073,0
20250314,091800,2040674,1073,1073,1073,1073,0
20250314,091700,2040674,1073,1073,1073,1073,0
20250314,091600,2040674,1073,1073,1073,1073,0
20250314,091500,2040674,1073,1073,1073,1073,0
20250314,091400,2040674,1073,1073,1073,1073,0
20250314,091300,2040674,1073,1073,1073,1073,0
20250314,091200,2040674,1073,1074,1074,1073,80
20250314,091100,1954833,1071,1073,1073,1071,178
20250314,091000,1764037,1080,1080,1080,1080,0
20250314,090900,1764037,1080,1080,1080,1080,0
20250314,090800,1764037,1080,1080,1080,1080,1
20250314,090700,1762957,1074,1073,1074,1073,648
20250314,090600,1067635,1073,1073,1073,1073,100
20250314,090500,960335,1073,1073,1073,1073,0
20250314,090400,960335,1073,1073,1073,1073,0
20250314,090300,960335,1073,1073,1073,1073,0
20250314,090200,960335,1073,1073,1073,1073,0
20250314,090100,960335,1073,1073,1073,1073,0
20250314,090000,960335,1073,1073,1073,1073,895
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 205500 59859568 1082 1082 1082 1082 1170
3 20250314 205400 59859568 1082 1082 1082 1082 0
4 20250314 205300 59859568 1082 1082 1082 1082 0
5 20250314 205200 59859568 1082 1082 1082 1082 0
6 20250314 205100 59859568 1082 1082 1082 1082 0
7 20250314 205000 59859568 1082 1082 1082 1082 0
8 20250314 204900 59859568 1082 1082 1082 1082 0
9 20250314 204800 59859568 1082 1082 1082 1082 0
10 20250314 204700 59859568 1082 1082 1082 1082 0
11 20250314 204600 59859568 1082 1082 1082 1082 0
12 20250314 204500 59859568 1082 1082 1082 1082 0
13 20250314 204400 59859568 1082 1082 1082 1082 0
14 20250314 204300 59859568 1082 1082 1082 1082 0
15 20250314 204200 59859568 1082 1082 1082 1082 0
16 20250314 204100 59859568 1082 1082 1082 1082 0
17 20250314 204000 59859568 1082 1082 1082 1082 0
18 20250314 203900 59859568 1082 1082 1082 1082 0
19 20250314 203800 59859568 1082 1082 1082 1082 0
20 20250314 203700 59859568 1082 1082 1082 1082 0
21 20250314 203600 59859568 1082 1082 1082 1082 0
22 20250314 203500 59859568 1082 1082 1082 1082 0
23 20250314 203400 59859568 1082 1082 1082 1082 0
24 20250314 203300 59859568 1082 1082 1082 1082 0
25 20250314 203200 59859568 1082 1082 1082 1082 0
26 20250314 203100 59859568 1082 1082 1082 1082 0
27 20250314 203000 59859568 1082 1082 1082 1082 0
28 20250314 202900 59859568 1082 1082 1082 1082 0
29 20250314 202800 59859568 1082 1082 1082 1082 0
30 20250314 202700 59859568 1082 1082 1082 1082 0
31 20250314 202600 59859568 1082 1082 1082 1082 0
32 20250314 202500 59859568 1082 1082 1082 1082 1170
33 20250314 202400 59859568 1082 1082 1082 1082 0
34 20250314 202300 59859568 1082 1082 1082 1082 0
35 20250314 202200 59859568 1082 1082 1082 1082 0
36 20250314 202100 59859568 1082 1082 1082 1082 0
37 20250314 202000 59859568 1082 1082 1082 1082 0
38 20250314 201900 59859568 1082 1082 1082 1082 0
39 20250314 201800 59859568 1082 1082 1082 1082 0
40 20250314 201700 59859568 1082 1082 1082 1082 0
41 20250314 201600 59859568 1082 1082 1082 1082 0
42 20250314 201500 59859568 1082 1082 1082 1082 0
43 20250314 201400 59859568 1082 1082 1082 1082 0
44 20250314 201300 59859568 1082 1082 1082 1082 0
45 20250314 201200 59859568 1082 1082 1082 1082 0
46 20250314 201100 59859568 1082 1082 1082 1082 0
47 20250314 201000 59859568 1082 1082 1082 1082 0
48 20250314 200900 59859568 1082 1082 1082 1082 0
49 20250314 200800 59859568 1082 1082 1082 1082 0
50 20250314 200700 59859568 1082 1082 1082 1082 0
51 20250314 200600 59859568 1082 1082 1082 1082 0
52 20250314 200500 59859568 1082 1082 1082 1082 0
53 20250314 200400 59859568 1082 1082 1082 1082 0
54 20250314 200300 59859568 1082 1082 1082 1082 0
55 20250314 200200 59859568 1082 1082 1082 1082 0
56 20250314 200100 59859568 1082 1082 1082 1082 0
57 20250314 200000 59859568 1082 1082 1082 1082 0
58 20250314 195900 59859568 1082 1082 1082 1082 0
59 20250314 195800 59859568 1082 1082 1082 1082 0
60 20250314 195700 59859568 1082 1082 1082 1082 0
61 20250314 195600 59859568 1082 1082 1082 1082 0
62 20250314 195500 59859568 1082 1082 1082 1082 1170
63 20250314 195400 59859568 1082 1082 1082 1082 0
64 20250314 195300 59859568 1082 1082 1082 1082 0
65 20250314 195200 59859568 1082 1082 1082 1082 0
66 20250314 195100 59859568 1082 1082 1082 1082 0
67 20250314 195000 59859568 1082 1082 1082 1082 0
68 20250314 194900 59859568 1082 1082 1082 1082 0
69 20250314 194800 59859568 1082 1082 1082 1082 0
70 20250314 194700 59859568 1082 1082 1082 1082 0
71 20250314 194600 59859568 1082 1082 1082 1082 0
72 20250314 194500 59859568 1082 1082 1082 1082 0
73 20250314 194400 59859568 1082 1082 1082 1082 0
74 20250314 194300 59859568 1082 1082 1082 1082 0
75 20250314 194200 59859568 1082 1082 1082 1082 0
76 20250314 194100 59859568 1082 1082 1082 1082 0
77 20250314 194000 59859568 1082 1082 1082 1082 0
78 20250314 193900 59859568 1082 1082 1082 1082 0
79 20250314 193800 59859568 1082 1082 1082 1082 0
80 20250314 193700 59859568 1082 1082 1082 1082 0
81 20250314 193600 59859568 1082 1082 1082 1082 0
82 20250314 193500 59859568 1082 1082 1082 1082 0
83 20250314 193400 59859568 1082 1082 1082 1082 0
84 20250314 193300 59859568 1082 1082 1082 1082 0
85 20250314 193200 59859568 1082 1082 1082 1082 0
86 20250314 193100 59859568 1082 1082 1082 1082 0
87 20250314 193000 59859568 1082 1082 1082 1082 0
88 20250314 192900 59859568 1082 1082 1082 1082 0
89 20250314 192800 59859568 1082 1082 1082 1082 0
90 20250314 192700 59859568 1082 1082 1082 1082 0
91 20250314 192600 59859568 1082 1082 1082 1082 0
92 20250314 192500 59859568 1082 1082 1082 1082 1170
93 20250314 192400 59859568 1082 1082 1082 1082 0
94 20250314 192300 59859568 1082 1082 1082 1082 0
95 20250314 192200 59859568 1082 1082 1082 1082 0
96 20250314 192100 59859568 1082 1082 1082 1082 0
97 20250314 192000 59859568 1082 1082 1082 1082 0
98 20250314 191900 59859568 1082 1082 1082 1082 0
99 20250314 191800 59859568 1082 1082 1082 1082 0
100 20250314 191700 59859568 1082 1082 1082 1082 0
101 20250314 191600 59859568 1082 1082 1082 1082 0
102 20250314 191500 59859568 1082 1082 1082 1082 0
103 20250314 191400 59859568 1082 1082 1082 1082 0
104 20250314 191300 59859568 1082 1082 1082 1082 0
105 20250314 191200 59859568 1082 1082 1082 1082 0
106 20250314 191100 59859568 1082 1082 1082 1082 0
107 20250314 191000 59859568 1082 1082 1082 1082 0
108 20250314 190900 59859568 1082 1082 1082 1082 0
109 20250314 190800 59859568 1082 1082 1082 1082 0
110 20250314 190700 59859568 1082 1082 1082 1082 0
111 20250314 190600 59859568 1082 1082 1082 1082 0
112 20250314 190500 59859568 1082 1082 1082 1082 0
113 20250314 190400 59859568 1082 1082 1082 1082 0
114 20250314 190300 59859568 1082 1082 1082 1082 0
115 20250314 190200 59859568 1082 1082 1082 1082 0
116 20250314 190100 59859568 1082 1082 1082 1082 0
117 20250314 190000 59859568 1082 1082 1082 1082 0
118 20250314 185900 59859568 1082 1082 1082 1082 0
119 20250314 185800 59859568 1082 1082 1082 1082 0
120 20250314 185700 59859568 1082 1082 1082 1082 0
121 20250314 185600 59859568 1082 1082 1082 1082 0
122 20250314 185500 59859568 1082 1082 1082 1082 1170
123 20250314 185400 59859568 1082 1082 1082 1082 0
124 20250314 185300 59859568 1082 1082 1082 1082 0
125 20250314 185200 59859568 1082 1082 1082 1082 0
126 20250314 185100 59859568 1082 1082 1082 1082 0
127 20250314 185000 59859568 1082 1082 1082 1082 0
128 20250314 184900 59859568 1082 1082 1082 1082 0
129 20250314 184800 59859568 1082 1082 1082 1082 0
130 20250314 184700 59859568 1082 1082 1082 1082 0
131 20250314 184600 59859568 1082 1082 1082 1082 0
132 20250314 184500 59859568 1082 1082 1082 1082 0
133 20250314 184400 59859568 1082 1082 1082 1082 0
134 20250314 184300 59859568 1082 1082 1082 1082 0
135 20250314 184200 59859568 1082 1082 1082 1082 0
136 20250314 184100 59859568 1082 1082 1082 1082 0
137 20250314 184000 59859568 1082 1082 1082 1082 0
138 20250314 183900 59859568 1082 1082 1082 1082 0
139 20250314 183800 59859568 1082 1082 1082 1082 0
140 20250314 183700 59859568 1082 1082 1082 1082 0
141 20250314 183600 59859568 1082 1082 1082 1082 0
142 20250314 183500 59859568 1082 1082 1082 1082 0
143 20250314 183400 59859568 1082 1082 1082 1082 0
144 20250314 183300 59859568 1082 1082 1082 1082 0
145 20250314 183200 59859568 1082 1082 1082 1082 0
146 20250314 183100 59859568 1082 1082 1082 1082 0
147 20250314 183000 59859568 1082 1082 1082 1082 0
148 20250314 182900 59859568 1082 1082 1082 1082 0
149 20250314 182800 59859568 1082 1082 1082 1082 0
150 20250314 182700 59859568 1082 1082 1082 1082 0
151 20250314 182600 59859568 1082 1082 1082 1082 0
152 20250314 182500 59859568 1082 1082 1082 1082 1170
153 20250314 182400 59859568 1082 1082 1082 1082 0
154 20250314 182300 59859568 1082 1082 1082 1082 0
155 20250314 182200 59859568 1082 1082 1082 1082 0
156 20250314 182100 59859568 1082 1082 1082 1082 0
157 20250314 182000 59859568 1082 1082 1082 1082 0
158 20250314 181900 59859568 1082 1082 1082 1082 0
159 20250314 181800 59859568 1082 1082 1082 1082 0
160 20250314 181700 59859568 1082 1082 1082 1082 0
161 20250314 181600 59859568 1082 1082 1082 1082 0
162 20250314 181500 59859568 1082 1082 1082 1082 0
163 20250314 181400 59859568 1082 1082 1082 1082 0
164 20250314 181300 59859568 1082 1082 1082 1082 0
165 20250314 181200 59859568 1082 1082 1082 1082 0
166 20250314 181100 59859568 1082 1082 1082 1082 0
167 20250314 181000 59859568 1082 1082 1082 1082 0
168 20250314 180900 59859568 1082 1082 1082 1082 0
169 20250314 180800 59859568 1082 1082 1082 1082 0
170 20250314 180700 59859568 1082 1082 1082 1082 0
171 20250314 180600 59859568 1082 1082 1082 1082 0
172 20250314 180500 59859568 1082 1082 1082 1082 0
173 20250314 180400 59859568 1082 1082 1082 1082 0
174 20250314 180300 59859568 1082 1082 1082 1082 0
175 20250314 180200 59859568 1082 1082 1082 1082 0
176 20250314 180100 59859568 1082 1082 1082 1082 0
177 20250314 180000 59859568 1082 1082 1082 1082 0
178 20250314 175900 59859568 1082 1082 1082 1082 0
179 20250314 175800 59859568 1082 1082 1082 1082 0
180 20250314 175700 59859568 1082 1082 1082 1082 0
181 20250314 175600 59859568 1082 1082 1082 1082 0
182 20250314 175500 59859568 1082 1082 1082 1082 1170
183 20250314 175400 59859568 1082 1082 1082 1082 0
184 20250314 175300 59859568 1082 1082 1082 1082 0
185 20250314 175200 59859568 1082 1082 1082 1082 0
186 20250314 175100 59859568 1082 1082 1082 1082 0
187 20250314 175000 59859568 1082 1082 1082 1082 0
188 20250314 174900 59859568 1082 1082 1082 1082 0
189 20250314 174800 59859568 1082 1082 1082 1082 0
190 20250314 174700 59859568 1082 1082 1082 1082 0
191 20250314 174600 59859568 1082 1082 1082 1082 0
192 20250314 174500 59859568 1082 1082 1082 1082 0
193 20250314 174400 59859568 1082 1082 1082 1082 0
194 20250314 174300 59859568 1082 1082 1082 1082 0
195 20250314 174200 59859568 1082 1082 1082 1082 0
196 20250314 174100 59859568 1082 1082 1082 1082 0
197 20250314 174000 59859568 1082 1082 1082 1082 0
198 20250314 173900 59859568 1082 1082 1082 1082 0
199 20250314 173800 59859568 1082 1082 1082 1082 0
200 20250314 173700 59859568 1082 1082 1082 1082 0
201 20250314 173600 59859568 1082 1082 1082 1082 0
202 20250314 173500 59859568 1082 1082 1082 1082 0
203 20250314 173400 59859568 1082 1082 1082 1082 0
204 20250314 173300 59859568 1082 1082 1082 1082 0
205 20250314 173200 59859568 1082 1082 1082 1082 0
206 20250314 173100 59859568 1082 1082 1082 1082 0
207 20250314 173000 59859568 1082 1082 1082 1082 0
208 20250314 172900 59859568 1082 1082 1082 1082 0
209 20250314 172800 59859568 1082 1082 1082 1082 0
210 20250314 172700 59859568 1082 1082 1082 1082 0
211 20250314 172600 59859568 1082 1082 1082 1082 0
212 20250314 172500 59859568 1082 1082 1082 1082 1170
213 20250314 172400 59859568 1082 1082 1082 1082 0
214 20250314 172300 59859568 1082 1082 1082 1082 0
215 20250314 172200 59859568 1082 1082 1082 1082 0
216 20250314 172100 59859568 1082 1082 1082 1082 0
217 20250314 172000 59859568 1082 1082 1082 1082 0
218 20250314 171900 59859568 1082 1082 1082 1082 0
219 20250314 171800 59859568 1082 1082 1082 1082 0
220 20250314 171700 59859568 1082 1082 1082 1082 0
221 20250314 171600 59859568 1082 1082 1082 1082 0
222 20250314 171500 59859568 1082 1082 1082 1082 0
223 20250314 171400 59859568 1082 1082 1082 1082 0
224 20250314 171300 59859568 1082 1082 1082 1082 0
225 20250314 171200 59859568 1082 1082 1082 1082 0
226 20250314 171100 59859568 1082 1082 1082 1082 0
227 20250314 171000 59859568 1082 1082 1082 1082 0
228 20250314 170900 59859568 1082 1082 1082 1082 0
229 20250314 170800 59859568 1082 1082 1082 1082 0
230 20250314 170700 59859568 1082 1082 1082 1082 0
231 20250314 170600 59859568 1082 1082 1082 1082 0
232 20250314 170500 59859568 1082 1082 1082 1082 0
233 20250314 170400 59859568 1082 1082 1082 1082 0
234 20250314 170300 59859568 1082 1082 1082 1082 0
235 20250314 170200 59859568 1082 1082 1082 1082 0
236 20250314 170100 59859568 1082 1082 1082 1082 0
237 20250314 170000 59859568 1082 1082 1082 1082 0
238 20250314 165900 59859568 1082 1082 1082 1082 0
239 20250314 165800 59859568 1082 1082 1082 1082 0
240 20250314 165700 59859568 1082 1082 1082 1082 0
241 20250314 165600 59859568 1082 1082 1082 1082 0
242 20250314 165500 59859568 1082 1082 1082 1082 1170
243 20250314 165400 59859568 1082 1082 1082 1082 0
244 20250314 165300 59859568 1082 1082 1082 1082 0
245 20250314 165200 59859568 1082 1082 1082 1082 0
246 20250314 165100 59859568 1082 1082 1082 1082 0
247 20250314 165000 59859568 1082 1082 1082 1082 0
248 20250314 164900 59859568 1082 1082 1082 1082 0
249 20250314 164800 59859568 1082 1082 1082 1082 0
250 20250314 164700 59859568 1082 1082 1082 1082 0
251 20250314 164600 59859568 1082 1082 1082 1082 0
252 20250314 164500 59859568 1082 1082 1082 1082 0
253 20250314 164400 59859568 1082 1082 1082 1082 0
254 20250314 164300 59859568 1082 1082 1082 1082 0
255 20250314 164200 59859568 1082 1082 1082 1082 0
256 20250314 164100 59859568 1082 1082 1082 1082 0
257 20250314 164000 59859568 1082 1082 1082 1082 0
258 20250314 163900 59859568 1082 1082 1082 1082 0
259 20250314 163800 59859568 1082 1082 1082 1082 0
260 20250314 163700 59859568 1082 1082 1082 1082 0
261 20250314 163600 59859568 1082 1082 1082 1082 0
262 20250314 163500 59859568 1082 1082 1082 1082 0
263 20250314 163400 59859568 1082 1082 1082 1082 0
264 20250314 163300 59859568 1082 1082 1082 1082 0
265 20250314 163200 59859568 1082 1082 1082 1082 0
266 20250314 163100 59859568 1082 1082 1082 1082 0
267 20250314 163000 59859568 1082 1082 1082 1082 0
268 20250314 162900 59859568 1082 1082 1082 1082 0
269 20250314 162800 59859568 1082 1082 1082 1082 0
270 20250314 162700 59859568 1082 1082 1082 1082 0
271 20250314 162600 59859568 1082 1082 1082 1082 0
272 20250314 162500 59859568 1082 1082 1082 1082 1170
273 20250314 162400 59859568 1082 1082 1082 1082 0
274 20250314 162300 59859568 1082 1082 1082 1082 0
275 20250314 162200 59859568 1082 1082 1082 1082 0
276 20250314 162100 59859568 1082 1082 1082 1082 0
277 20250314 162000 59859568 1082 1082 1082 1082 0
278 20250314 161900 59859568 1082 1082 1082 1082 0
279 20250314 161800 59859568 1082 1082 1082 1082 0
280 20250314 161700 59859568 1082 1082 1082 1082 0
281 20250314 161600 59859568 1082 1082 1082 1082 0
282 20250314 161500 59859568 1082 1082 1082 1082 0
283 20250314 161400 59859568 1082 1082 1082 1082 0
284 20250314 161300 59859568 1082 1082 1082 1082 0
285 20250314 161200 59859568 1082 1082 1082 1082 0
286 20250314 161100 59859568 1082 1082 1082 1082 0
287 20250314 161000 59859568 1082 1082 1082 1082 0
288 20250314 160900 59859568 1082 1082 1082 1082 0
289 20250314 160800 59859568 1082 1082 1082 1082 0
290 20250314 160700 59859568 1082 1082 1082 1082 0
291 20250314 160600 59859568 1082 1082 1082 1082 0
292 20250314 160500 59859568 1082 1082 1082 1082 0
293 20250314 160400 59859568 1082 1082 1082 1082 0
294 20250314 160300 59859568 1082 1082 1082 1082 0
295 20250314 160200 59859568 1082 1082 1082 1082 0
296 20250314 160100 59859568 1082 1082 1082 1082 0
297 20250314 160000 59859568 1082 1082 1082 1082 0
298 20250314 155900 59859568 1082 1082 1082 1082 0
299 20250314 155800 59859568 1082 1082 1082 1082 0
300 20250314 155700 59859568 1082 1082 1082 1082 0
301 20250314 155600 59859568 1082 1082 1082 1082 0
302 20250314 155500 59859568 1082 1082 1082 1082 1170
303 20250314 155400 59859568 1082 1082 1082 1082 0
304 20250314 155300 59859568 1082 1082 1082 1082 0
305 20250314 155200 59859568 1082 1082 1082 1082 0
306 20250314 155100 59859568 1082 1082 1082 1082 0
307 20250314 155000 59859568 1082 1082 1082 1082 0
308 20250314 154900 59859568 1082 1082 1082 1082 0
309 20250314 154800 59859568 1082 1082 1082 1082 0
310 20250314 154700 59859568 1082 1082 1082 1082 0
311 20250314 154600 59859568 1082 1082 1082 1082 0
312 20250314 154500 59859568 1082 1082 1082 1082 0
313 20250314 154400 59859568 1082 1082 1082 1082 0
314 20250314 154300 59859568 1082 1082 1082 1082 0
315 20250314 154200 59859568 1082 1082 1082 1082 0
316 20250314 154100 59859568 1082 1082 1082 1082 0
317 20250314 154000 59859568 1082 1082 1082 1082 0
318 20250314 153900 59859568 1082 1082 1082 1082 0
319 20250314 153800 59859568 1082 1082 1082 1082 0
320 20250314 153700 59859568 1082 1082 1082 1082 0
321 20250314 153600 59859568 1082 1082 1082 1082 0
322 20250314 153500 59859568 1082 1082 1082 1082 0
323 20250314 153400 59859568 1082 1082 1082 1082 0
324 20250314 153300 59859568 1082 1082 1082 1082 0
325 20250314 153200 59859568 1082 1082 1082 1082 0
326 20250314 153100 59859568 1082 1082 1082 1082 0
327 20250314 153000 59859568 1082 1082 1082 1082 1170
328 20250314 152900 58593628 1072 1072 1072 1072 0
329 20250314 152800 58593628 1072 1072 1072 1072 0
330 20250314 152700 58593628 1072 1072 1072 1072 0
331 20250314 152600 58593628 1072 1072 1072 1072 0
332 20250314 152500 58593628 1072 1072 1072 1072 0
333 20250314 152400 58593628 1072 1072 1072 1072 0
334 20250314 152300 58593628 1072 1072 1072 1072 0
335 20250314 152200 58593628 1072 1072 1072 1072 0
336 20250314 152100 58593628 1072 1072 1072 1072 0
337 20250314 152000 58593628 1072 1072 1072 1072 0
338 20250314 151900 58593628 1072 1072 1072 1072 0
339 20250314 151800 58593628 1072 1072 1072 1072 0
340 20250314 151700 58593628 1072 1072 1072 1072 953
341 20250314 151600 57572012 1072 1072 1072 1072 0
342 20250314 151500 57572012 1072 1072 1072 1072 0
343 20250314 151400 57572012 1072 1077 1080 1071 11934
344 20250314 151300 44757590 1080 1080 1080 1080 0
345 20250314 151200 44757590 1080 1080 1080 1080 0
346 20250314 151100 44757590 1080 1080 1080 1080 1
347 20250314 151000 44756510 1082 1082 1082 1082 0
348 20250314 150900 44756510 1082 1082 1082 1082 0
349 20250314 150800 44756510 1082 1082 1082 1082 0
350 20250314 150700 44756510 1082 1082 1082 1082 0
351 20250314 150600 44756510 1082 1082 1082 1082 0
352 20250314 150500 44756510 1082 1082 1082 1082 30
353 20250314 150400 44724050 1082 1082 1082 1082 0
354 20250314 150300 44724050 1082 1082 1082 1082 0
355 20250314 150200 44724050 1082 1082 1082 1082 0
356 20250314 150100 44724050 1082 1082 1082 1082 0
357 20250314 150000 44724050 1082 1082 1082 1082 0
358 20250314 145900 44724050 1082 1082 1082 1082 0
359 20250314 145800 44724050 1082 1082 1082 1082 0
360 20250314 145700 44724050 1082 1082 1082 1082 0
361 20250314 145600 44724050 1082 1082 1082 1082 0
362 20250314 145500 44724050 1082 1082 1082 1082 0
363 20250314 145400 44724050 1082 1082 1082 1082 0
364 20250314 145300 44724050 1082 1082 1082 1082 0
365 20250314 145200 44724050 1082 1076 1082 1076 528
366 20250314 145100 44155592 1082 1082 1082 1082 0
367 20250314 145000 44155592 1082 1082 1082 1082 0
368 20250314 144900 44155592 1082 1082 1082 1082 0
369 20250314 144800 44155592 1082 1082 1082 1082 0
370 20250314 144700 44155592 1082 1082 1082 1082 0
371 20250314 144600 44155592 1082 1082 1082 1082 0
372 20250314 144500 44155592 1082 1082 1082 1082 0
373 20250314 144400 44155592 1082 1082 1082 1082 0
374 20250314 144300 44155592 1082 1082 1082 1082 0
375 20250314 144200 44155592 1082 1082 1082 1082 0
376 20250314 144100 44155592 1082 1082 1082 1082 0
377 20250314 144000 44155592 1082 1082 1082 1082 9
378 20250314 143900 44145854 1083 1083 1083 1083 0
379 20250314 143800 44145854 1083 1083 1083 1083 0
380 20250314 143700 44145854 1083 1083 1083 1083 0
381 20250314 143600 44145854 1083 1083 1083 1083 0
382 20250314 143500 44145854 1083 1083 1083 1083 0
383 20250314 143400 44145854 1083 1083 1083 1083 0
384 20250314 143300 44145854 1083 1083 1083 1083 0
385 20250314 143200 44145854 1083 1083 1083 1083 2
386 20250314 143100 44143688 1083 1083 1083 1083 0
387 20250314 143000 44143688 1083 1083 1083 1083 2303
388 20250314 142900 41649539 1083 1081 1083 1081 1697
389 20250314 142800 39812960 1080 1079 1080 1079 1354
390 20250314 142700 38350970 1079 1079 1079 1079 0
391 20250314 142600 38350970 1079 1079 1079 1079 0
392 20250314 142500 38350970 1079 1075 1079 1074 3060
393 20250314 142400 35063754 1079 1079 1079 1079 0
394 20250314 142300 35063754 1079 1079 1079 1079 0
395 20250314 142200 35063754 1079 1079 1079 1079 0
396 20250314 142100 35063754 1079 1079 1079 1079 100
397 20250314 142000 34955854 1079 1079 1079 1079 0
398 20250314 141900 34955854 1079 1079 1079 1079 0
399 20250314 141800 34955854 1079 1079 1079 1079 0
400 20250314 141700 34955854 1079 1079 1079 1079 0
401 20250314 141600 34955854 1079 1079 1079 1079 0
402 20250314 141500 34955854 1079 1079 1079 1079 0
403 20250314 141400 34955854 1079 1079 1079 1079 0
404 20250314 141300 34955854 1079 1079 1079 1079 0
405 20250314 141200 34955854 1079 1079 1079 1079 0
406 20250314 141100 34955854 1079 1079 1079 1079 0
407 20250314 141000 34955854 1079 1079 1079 1079 0
408 20250314 140900 34955854 1079 1079 1079 1079 0
409 20250314 140800 34955854 1079 1079 1079 1079 16
410 20250314 140700 34938590 1079 1079 1079 1079 0
411 20250314 140600 34938590 1079 1079 1079 1079 0
412 20250314 140500 34938590 1079 1079 1079 1079 0
413 20250314 140400 34938590 1079 1077 1079 1077 108
414 20250314 140300 34822074 1079 1079 1079 1079 0
415 20250314 140200 34822074 1079 1079 1079 1079 0
416 20250314 140100 34822074 1079 1079 1079 1079 0
417 20250314 140000 34822074 1079 1079 1079 1079 0
418 20250314 135900 34822074 1079 1079 1079 1079 0
419 20250314 135800 34822074 1079 1079 1079 1079 0
420 20250314 135700 34822074 1079 1079 1079 1079 0
421 20250314 135600 34822074 1079 1079 1079 1079 0
422 20250314 135500 34822074 1079 1079 1079 1079 0
423 20250314 135400 34822074 1079 1079 1079 1079 0
424 20250314 135300 34822074 1079 1079 1079 1079 0
425 20250314 135200 34822074 1079 1079 1079 1079 0
426 20250314 135100 34822074 1079 1079 1079 1079 0
427 20250314 135000 34822074 1079 1079 1079 1079 96
428 20250314 134900 34718490 1079 1079 1079 1079 0
429 20250314 134800 34718490 1079 1079 1079 1079 0
430 20250314 134700 34718490 1079 1079 1079 1079 0
431 20250314 134600 34718490 1079 1079 1079 1079 0
432 20250314 134500 34718490 1079 1079 1079 1079 8
433 20250314 134400 34709858 1079 1079 1079 1079 0
434 20250314 134300 34709858 1079 1079 1079 1079 0
435 20250314 134200 34709858 1079 1079 1079 1079 0
436 20250314 134100 34709858 1079 1079 1079 1079 0
437 20250314 134000 34709858 1079 1079 1079 1079 0
438 20250314 133900 34709858 1079 1079 1079 1079 0
439 20250314 133800 34709858 1079 1079 1079 1079 0
440 20250314 133700 34709858 1079 1079 1079 1072 7
441 20250314 133600 34702340 1072 1072 1072 1072 12
442 20250314 133500 34689476 1079 1079 1079 1079 0
443 20250314 133400 34689476 1079 1079 1079 1079 0
444 20250314 133300 34689476 1079 1079 1079 1079 0
445 20250314 133200 34689476 1079 1072 1079 1072 2
446 20250314 133100 34687325 1072 1073 1073 1072 145
447 20250314 133000 34531862 1080 1080 1080 1080 0
448 20250314 132900 34531862 1080 1080 1080 1080 0
449 20250314 132800 34531862 1080 1080 1080 1080 0
450 20250314 132700 34531862 1080 1080 1080 1080 1
451 20250314 132600 34530782 1080 1080 1080 1080 0
452 20250314 132500 34530782 1080 1080 1080 1080 0
453 20250314 132400 34530782 1080 1080 1080 1080 0
454 20250314 132300 34530782 1080 1080 1080 1080 0
455 20250314 132200 34530782 1080 1080 1080 1080 300
456 20250314 132100 34206782 1080 1080 1080 1080 0
457 20250314 132000 34206782 1080 1080 1080 1080 0
458 20250314 131900 34206782 1080 1080 1080 1080 0
459 20250314 131800 34206782 1080 1080 1080 1080 0
460 20250314 131700 34206782 1080 1080 1080 1080 0
461 20250314 131600 34206782 1080 1080 1080 1080 0
462 20250314 131500 34206782 1080 1080 1080 1080 2
463 20250314 131400 34204622 1071 1071 1071 1071 0
464 20250314 131300 34204622 1071 1071 1071 1071 0
465 20250314 131200 34204622 1071 1073 1073 1070 10031
466 20250314 131100 23455331 1073 1078 1078 1073 8165
467 20250314 131000 14676426 1079 1079 1079 1079 0
468 20250314 130900 14676426 1079 1078 1079 1078 539
469 20250314 130800 14095303 1080 1080 1080 1080 0
470 20250314 130700 14095303 1080 1080 1080 1080 0
471 20250314 130600 14095303 1080 1080 1080 1080 0
472 20250314 130500 14095303 1080 1080 1080 1080 8
473 20250314 130400 14086663 1080 1080 1080 1080 0
474 20250314 130300 14086663 1080 1080 1080 1080 0
475 20250314 130200 14086663 1080 1080 1080 1080 0
476 20250314 130100 14086663 1080 1080 1080 1080 0
477 20250314 130000 14086663 1080 1080 1080 1080 0
478 20250314 125900 14086663 1080 1080 1080 1080 0
479 20250314 125800 14086663 1080 1080 1080 1080 0
480 20250314 125700 14086663 1080 1080 1080 1080 0
481 20250314 125600 14086663 1080 1080 1080 1080 0
482 20250314 125500 14086663 1080 1080 1080 1080 0
483 20250314 125400 14086663 1080 1080 1080 1080 0
484 20250314 125300 14086663 1080 1080 1080 1080 0
485 20250314 125200 14086663 1080 1080 1080 1080 0
486 20250314 125100 14086663 1080 1080 1080 1080 0
487 20250314 125000 14086663 1080 1080 1080 1080 0
488 20250314 124900 14086663 1080 1080 1080 1080 0
489 20250314 124800 14086663 1080 1080 1080 1080 0
490 20250314 124700 14086663 1080 1080 1080 1080 0
491 20250314 124600 14086663 1080 1080 1080 1080 0
492 20250314 124500 14086663 1080 1080 1080 1080 0
493 20250314 124400 14086663 1080 1080 1080 1080 3
494 20250314 124300 14083423 1080 1080 1080 1080 0
495 20250314 124200 14083423 1080 1080 1080 1080 0
496 20250314 124100 14083423 1080 1080 1080 1080 0
497 20250314 124000 14083423 1080 1080 1080 1080 33
498 20250314 123900 14047783 1080 1080 1080 1080 0
499 20250314 123800 14047783 1080 1080 1080 1080 0
500 20250314 123700 14047783 1080 1080 1080 1080 0
501 20250314 123600 14047783 1080 1080 1080 1080 0
502 20250314 123500 14047783 1080 1080 1080 1080 0
503 20250314 123400 14047783 1080 1080 1080 1080 0
504 20250314 123300 14047783 1080 1080 1080 1080 0
505 20250314 123200 14047783 1080 1080 1080 1080 0
506 20250314 123100 14047783 1080 1080 1080 1080 0
507 20250314 123000 14047783 1080 1080 1080 1080 2
508 20250314 122900 14045623 1083 1083 1083 1083 0
509 20250314 122800 14045623 1083 1083 1083 1083 0
510 20250314 122700 14045623 1083 1083 1083 1083 0
511 20250314 122600 14045623 1083 1083 1083 1083 0
512 20250314 122500 14045623 1083 1083 1083 1083 0
513 20250314 122400 14045623 1083 1083 1083 1083 0
514 20250314 122300 14045623 1083 1083 1083 1083 0
515 20250314 122200 14045623 1083 1083 1083 1083 0
516 20250314 122100 14045623 1083 1083 1083 1083 0
517 20250314 122000 14045623 1083 1083 1083 1083 0
518 20250314 121900 14045623 1083 1083 1083 1083 0
519 20250314 121800 14045623 1083 1083 1083 1083 0
520 20250314 121700 14045623 1083 1083 1083 1083 0
521 20250314 121600 14045623 1083 1083 1083 1083 1
522 20250314 121500 14044540 1083 1083 1083 1083 0
523 20250314 121400 14044540 1083 1083 1083 1083 0
524 20250314 121300 14044540 1083 1083 1083 1083 0
525 20250314 121200 14044540 1083 1083 1083 1083 0
526 20250314 121100 14044540 1083 1083 1083 1083 0
527 20250314 121000 14044540 1083 1083 1083 1083 0
528 20250314 120900 14044540 1083 1083 1083 1083 0
529 20250314 120800 14044540 1083 1083 1083 1083 0
530 20250314 120700 14044540 1083 1083 1083 1083 0
531 20250314 120600 14044540 1083 1083 1083 1083 0
532 20250314 120500 14044540 1083 1083 1083 1083 0
533 20250314 120400 14044540 1083 1083 1083 1083 0
534 20250314 120300 14044540 1083 1083 1083 1083 2
535 20250314 120200 14042374 1080 1080 1080 1080 0
536 20250314 120100 14042374 1080 1080 1080 1080 0
537 20250314 120000 14042374 1080 1080 1080 1080 0
538 20250314 115900 14042374 1080 1078 1080 1078 671
539 20250314 115800 13317696 1079 1079 1079 1079 0
540 20250314 115700 13317696 1079 1079 1079 1079 0
541 20250314 115600 13317696 1079 1079 1079 1079 0
542 20250314 115500 13317696 1079 1079 1079 1079 0
543 20250314 115400 13317696 1079 1079 1079 1079 4253
544 20250314 115300 8728709 1078 1078 1078 1078 1
545 20250314 115200 8727631 1078 1078 1078 1078 0
546 20250314 115100 8727631 1078 1078 1078 1078 0
547 20250314 115000 8727631 1078 1078 1078 1078 0
548 20250314 114900 8727631 1078 1078 1078 1078 990
549 20250314 114800 7660411 1078 1078 1078 1078 0
550 20250314 114700 7660411 1078 1078 1078 1078 0
551 20250314 114600 7660411 1078 1078 1078 1078 10
552 20250314 114500 7649631 1079 1079 1079 1079 0
553 20250314 114400 7649631 1079 1079 1079 1079 0
554 20250314 114300 7649631 1079 1079 1079 1079 0
555 20250314 114200 7649631 1079 1079 1079 1079 0
556 20250314 114100 7649631 1079 1079 1079 1079 0
557 20250314 114000 7649631 1079 1079 1079 1079 0
558 20250314 113900 7649631 1079 1079 1079 1079 0
559 20250314 113800 7649631 1079 1079 1079 1079 10
560 20250314 113700 7638841 1079 1079 1079 1079 0
561 20250314 113600 7638841 1079 1079 1079 1079 0
562 20250314 113500 7638841 1079 1079 1079 1079 0
563 20250314 113400 7638841 1079 1079 1079 1079 0
564 20250314 113300 7638841 1079 1079 1079 1079 0
565 20250314 113200 7638841 1079 1079 1079 1079 0
566 20250314 113100 7638841 1079 1079 1079 1079 0
567 20250314 113000 7638841 1079 1079 1079 1079 0
568 20250314 112900 7638841 1079 1079 1079 1079 0
569 20250314 112800 7638841 1079 1079 1079 1079 0
570 20250314 112700 7638841 1079 1079 1079 1079 0
571 20250314 112600 7638841 1079 1079 1079 1079 0
572 20250314 112500 7638841 1079 1079 1079 1079 0
573 20250314 112400 7638841 1079 1079 1079 1079 0
574 20250314 112300 7638841 1079 1079 1079 1079 0
575 20250314 112200 7638841 1079 1079 1079 1079 0
576 20250314 112100 7638841 1079 1079 1079 1079 0
577 20250314 112000 7638841 1079 1079 1079 1079 0
578 20250314 111900 7638841 1079 1079 1079 1079 0
579 20250314 111800 7638841 1079 1079 1079 1079 0
580 20250314 111700 7638841 1079 1079 1079 1079 0
581 20250314 111600 7638841 1079 1079 1079 1079 0
582 20250314 111500 7638841 1079 1079 1079 1079 0
583 20250314 111400 7638841 1079 1079 1079 1079 0
584 20250314 111300 7638841 1079 1079 1079 1079 90
585 20250314 111200 7541731 1079 1079 1079 1079 0
586 20250314 111100 7541731 1079 1079 1079 1079 0
587 20250314 111000 7541731 1079 1079 1079 1079 0
588 20250314 110900 7541731 1079 1079 1079 1079 90
589 20250314 110800 7444621 1079 1079 1079 1079 0
590 20250314 110700 7444621 1079 1079 1079 1079 0
591 20250314 110600 7444621 1079 1079 1079 1079 0
592 20250314 110500 7444621 1079 1079 1079 1079 0
593 20250314 110400 7444621 1079 1079 1079 1079 0
594 20250314 110300 7444621 1079 1079 1079 1079 0
595 20250314 110200 7444621 1079 1079 1079 1079 20
596 20250314 110100 7423041 1079 1079 1079 1079 0
597 20250314 110000 7423041 1079 1079 1079 1079 3
598 20250314 105900 7419804 1079 1079 1079 1079 0
599 20250314 105800 7419804 1079 1079 1079 1079 0
600 20250314 105700 7419804 1079 1079 1079 1079 50
601 20250314 105600 7365854 1079 1079 1079 1079 0
602 20250314 105500 7365854 1079 1079 1079 1079 0
603 20250314 105400 7365854 1079 1079 1079 1079 0
604 20250314 105300 7365854 1079 1079 1079 1079 0
605 20250314 105200 7365854 1079 1079 1079 1079 20
606 20250314 105100 7344274 1080 1080 1080 1080 0
607 20250314 105000 7344274 1080 1080 1080 1080 0
608 20250314 104900 7344274 1080 1080 1080 1080 0
609 20250314 104800 7344274 1080 1080 1080 1080 0
610 20250314 104700 7344274 1080 1080 1080 1080 0
611 20250314 104600 7344274 1080 1080 1080 1080 0
612 20250314 104500 7344274 1080 1080 1080 1080 0
613 20250314 104400 7344274 1080 1080 1080 1080 0
614 20250314 104300 7344274 1080 1080 1080 1080 0
615 20250314 104200 7344274 1080 1080 1080 1080 0
616 20250314 104100 7344274 1080 1080 1080 1080 0
617 20250314 104000 7344274 1080 1080 1080 1080 0
618 20250314 103900 7344274 1080 1080 1080 1080 0
619 20250314 103800 7344274 1080 1080 1080 1080 0
620 20250314 103700 7344274 1080 1080 1080 1080 0
621 20250314 103600 7344274 1080 1080 1080 1080 186
622 20250314 103500 7143394 1080 1080 1080 1080 0
623 20250314 103400 7143394 1080 1080 1080 1080 0
624 20250314 103300 7143394 1080 1080 1080 1080 0
625 20250314 103200 7143394 1080 1080 1080 1080 0
626 20250314 103100 7143394 1080 1080 1080 1080 0
627 20250314 103000 7143394 1080 1080 1080 1080 0
628 20250314 102900 7143394 1080 1080 1080 1080 0
629 20250314 102800 7143394 1080 1080 1080 1080 0
630 20250314 102700 7143394 1080 1080 1080 1080 0
631 20250314 102600 7143394 1080 1080 1080 1080 0
632 20250314 102500 7143394 1080 1080 1080 1080 91
633 20250314 102400 7045114 1084 1084 1084 1084 0
634 20250314 102300 7045114 1084 1084 1084 1084 0
635 20250314 102200 7045114 1084 1084 1084 1084 0
636 20250314 102100 7045114 1084 1084 1084 1084 0
637 20250314 102000 7045114 1084 1084 1084 1084 0
638 20250314 101900 7045114 1084 1084 1084 1084 0
639 20250314 101800 7045114 1084 1084 1084 1084 0
640 20250314 101700 7045114 1084 1084 1084 1084 0
641 20250314 101600 7045114 1084 1084 1084 1084 0
642 20250314 101500 7045114 1084 1080 1084 1080 1000
643 20250314 101400 5963826 1077 1077 1077 1077 0
644 20250314 101300 5963826 1077 1077 1077 1077 27
645 20250314 101200 5934747 1077 1077 1077 1077 0
646 20250314 101100 5934747 1077 1077 1077 1077 0
647 20250314 101000 5934747 1077 1077 1077 1077 107
648 20250314 100900 5819508 1080 1080 1080 1080 0
649 20250314 100800 5819508 1080 1080 1080 1080 0
650 20250314 100700 5819508 1080 1080 1080 1080 278
651 20250314 100600 5519268 1083 1083 1083 1083 0
652 20250314 100500 5519268 1083 1083 1083 1083 0
653 20250314 100400 5519268 1083 1083 1083 1083 2
654 20250314 100300 5517102 1083 1083 1083 1083 0
655 20250314 100200 5517102 1083 1083 1083 1083 0
656 20250314 100100 5517102 1083 1083 1083 1083 0
657 20250314 100000 5517102 1083 1083 1083 1083 10
658 20250314 095900 5506272 1083 1083 1083 1083 0
659 20250314 095800 5506272 1083 1083 1083 1083 0
660 20250314 095700 5506272 1083 1083 1083 1083 0
661 20250314 095600 5506272 1083 1083 1083 1083 0
662 20250314 095500 5506272 1083 1083 1083 1083 0
663 20250314 095400 5506272 1083 1083 1083 1083 7
664 20250314 095300 5498691 1081 1081 1081 1081 0
665 20250314 095200 5498691 1081 1081 1081 1081 0
666 20250314 095100 5498691 1081 1081 1081 1081 3
667 20250314 095000 5495448 1080 1080 1080 1080 0
668 20250314 094900 5495448 1080 1079 1080 1079 2725
669 20250314 094800 2553704 1079 1079 1079 1079 10
670 20250314 094700 2542914 1078 1078 1078 1078 200
671 20250314 094600 2327314 1079 1079 1079 1079 0
672 20250314 094500 2327314 1079 1079 1079 1079 10
673 20250314 094400 2316524 1079 1079 1079 1079 0
674 20250314 094300 2316524 1079 1079 1079 1079 0
675 20250314 094200 2316524 1079 1079 1079 1079 0
676 20250314 094100 2316524 1079 1079 1079 1079 0
677 20250314 094000 2316524 1079 1079 1079 1079 0
678 20250314 093900 2316524 1079 1079 1079 1079 1
679 20250314 093800 2315445 1077 1079 1079 1077 132
680 20250314 093700 2173259 1079 1079 1079 1079 0
681 20250314 093600 2173259 1079 1079 1079 1079 0
682 20250314 093500 2173259 1079 1078 1079 1078 100
683 20250314 093400 2065450 1078 1077 1078 1077 20
684 20250314 093300 2043905 1077 1077 1077 1077 0
685 20250314 093200 2043905 1077 1077 1077 1077 0
686 20250314 093100 2043905 1077 1077 1077 1077 0
687 20250314 093000 2043905 1077 1077 1077 1077 0
688 20250314 092900 2043905 1077 1077 1077 1077 0
689 20250314 092800 2043905 1077 1077 1077 1077 0
690 20250314 092700 2043905 1077 1077 1077 1077 2
691 20250314 092600 2041751 1077 1077 1077 1077 1
692 20250314 092500 2040674 1073 1073 1073 1073 0
693 20250314 092400 2040674 1073 1073 1073 1073 0
694 20250314 092300 2040674 1073 1073 1073 1073 0
695 20250314 092200 2040674 1073 1073 1073 1073 0
696 20250314 092100 2040674 1073 1073 1073 1073 0
697 20250314 092000 2040674 1073 1073 1073 1073 0
698 20250314 091900 2040674 1073 1073 1073 1073 0
699 20250314 091800 2040674 1073 1073 1073 1073 0
700 20250314 091700 2040674 1073 1073 1073 1073 0
701 20250314 091600 2040674 1073 1073 1073 1073 0
702 20250314 091500 2040674 1073 1073 1073 1073 0
703 20250314 091400 2040674 1073 1073 1073 1073 0
704 20250314 091300 2040674 1073 1073 1073 1073 0
705 20250314 091200 2040674 1073 1074 1074 1073 80
706 20250314 091100 1954833 1071 1073 1073 1071 178
707 20250314 091000 1764037 1080 1080 1080 1080 0
708 20250314 090900 1764037 1080 1080 1080 1080 0
709 20250314 090800 1764037 1080 1080 1080 1080 1
710 20250314 090700 1762957 1074 1073 1074 1073 648
711 20250314 090600 1067635 1073 1073 1073 1073 100
712 20250314 090500 960335 1073 1073 1073 1073 0
713 20250314 090400 960335 1073 1073 1073 1073 0
714 20250314 090300 960335 1073 1073 1073 1073 0
715 20250314 090200 960335 1073 1073 1073 1073 0
716 20250314 090100 960335 1073 1073 1073 1073 0
717 20250314 090000 960335 1073 1073 1073 1073 895