Update 2025-03-14 3452 candle_min
This commit is contained in:
717
234340/min/candle-20250314.csv
Normal file
717
234340/min/candle-20250314.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205500,234210955,14080,14080,14080,14080,117
|
||||
20250314,205400,234210955,14080,14080,14080,14080,0
|
||||
20250314,205300,234210955,14080,14080,14080,14080,0
|
||||
20250314,205200,234210955,14080,14080,14080,14080,0
|
||||
20250314,205100,234210955,14080,14080,14080,14080,0
|
||||
20250314,205000,234210955,14080,14080,14080,14080,0
|
||||
20250314,204900,234210955,14080,14080,14080,14080,0
|
||||
20250314,204800,234210955,14080,14080,14080,14080,0
|
||||
20250314,204700,234210955,14080,14080,14080,14080,0
|
||||
20250314,204600,234210955,14080,14080,14080,14080,0
|
||||
20250314,204500,234210955,14080,14080,14080,14080,0
|
||||
20250314,204400,234210955,14080,14080,14080,14080,0
|
||||
20250314,204300,234210955,14080,14080,14080,14080,0
|
||||
20250314,204200,234210955,14080,14080,14080,14080,0
|
||||
20250314,204100,234210955,14080,14080,14080,14080,0
|
||||
20250314,204000,234210955,14080,14080,14080,14080,0
|
||||
20250314,203900,234210955,14080,14080,14080,14080,0
|
||||
20250314,203800,234210955,14080,14080,14080,14080,0
|
||||
20250314,203700,234210955,14080,14080,14080,14080,0
|
||||
20250314,203600,234210955,14080,14080,14080,14080,0
|
||||
20250314,203500,234210955,14080,14080,14080,14080,0
|
||||
20250314,203400,234210955,14080,14080,14080,14080,0
|
||||
20250314,203300,234210955,14080,14080,14080,14080,0
|
||||
20250314,203200,234210955,14080,14080,14080,14080,0
|
||||
20250314,203100,234210955,14080,14080,14080,14080,0
|
||||
20250314,203000,234210955,14080,14080,14080,14080,0
|
||||
20250314,202900,234210955,14080,14080,14080,14080,0
|
||||
20250314,202800,234210955,14080,14080,14080,14080,0
|
||||
20250314,202700,234210955,14080,14080,14080,14080,0
|
||||
20250314,202600,234210955,14080,14080,14080,14080,0
|
||||
20250314,202500,234210955,14080,14080,14080,14080,117
|
||||
20250314,202400,234210955,14080,14080,14080,14080,0
|
||||
20250314,202300,234210955,14080,14080,14080,14080,0
|
||||
20250314,202200,234210955,14080,14080,14080,14080,0
|
||||
20250314,202100,234210955,14080,14080,14080,14080,0
|
||||
20250314,202000,234210955,14080,14080,14080,14080,0
|
||||
20250314,201900,234210955,14080,14080,14080,14080,0
|
||||
20250314,201800,234210955,14080,14080,14080,14080,0
|
||||
20250314,201700,234210955,14080,14080,14080,14080,0
|
||||
20250314,201600,234210955,14080,14080,14080,14080,0
|
||||
20250314,201500,234210955,14080,14080,14080,14080,0
|
||||
20250314,201400,234210955,14080,14080,14080,14080,0
|
||||
20250314,201300,234210955,14080,14080,14080,14080,0
|
||||
20250314,201200,234210955,14080,14080,14080,14080,0
|
||||
20250314,201100,234210955,14080,14080,14080,14080,0
|
||||
20250314,201000,234210955,14080,14080,14080,14080,0
|
||||
20250314,200900,234210955,14080,14080,14080,14080,0
|
||||
20250314,200800,234210955,14080,14080,14080,14080,0
|
||||
20250314,200700,234210955,14080,14080,14080,14080,0
|
||||
20250314,200600,234210955,14080,14080,14080,14080,0
|
||||
20250314,200500,234210955,14080,14080,14080,14080,0
|
||||
20250314,200400,234210955,14080,14080,14080,14080,0
|
||||
20250314,200300,234210955,14080,14080,14080,14080,0
|
||||
20250314,200200,234210955,14080,14080,14080,14080,0
|
||||
20250314,200100,234210955,14080,14080,14080,14080,0
|
||||
20250314,200000,234210955,14080,14080,14080,14080,0
|
||||
20250314,195900,234210955,14080,14080,14080,14080,0
|
||||
20250314,195800,234210955,14080,14080,14080,14080,0
|
||||
20250314,195700,234210955,14080,14080,14080,14080,0
|
||||
20250314,195600,234210955,14080,14080,14080,14080,0
|
||||
20250314,195500,234210955,14080,14080,14080,14080,117
|
||||
20250314,195400,234210955,14080,14080,14080,14080,0
|
||||
20250314,195300,234210955,14080,14080,14080,14080,0
|
||||
20250314,195200,234210955,14080,14080,14080,14080,0
|
||||
20250314,195100,234210955,14080,14080,14080,14080,0
|
||||
20250314,195000,234210955,14080,14080,14080,14080,0
|
||||
20250314,194900,234210955,14080,14080,14080,14080,0
|
||||
20250314,194800,234210955,14080,14080,14080,14080,0
|
||||
20250314,194700,234210955,14080,14080,14080,14080,0
|
||||
20250314,194600,234210955,14080,14080,14080,14080,0
|
||||
20250314,194500,234210955,14080,14080,14080,14080,0
|
||||
20250314,194400,234210955,14080,14080,14080,14080,0
|
||||
20250314,194300,234210955,14080,14080,14080,14080,0
|
||||
20250314,194200,234210955,14080,14080,14080,14080,0
|
||||
20250314,194100,234210955,14080,14080,14080,14080,0
|
||||
20250314,194000,234210955,14080,14080,14080,14080,0
|
||||
20250314,193900,234210955,14080,14080,14080,14080,0
|
||||
20250314,193800,234210955,14080,14080,14080,14080,0
|
||||
20250314,193700,234210955,14080,14080,14080,14080,0
|
||||
20250314,193600,234210955,14080,14080,14080,14080,0
|
||||
20250314,193500,234210955,14080,14080,14080,14080,0
|
||||
20250314,193400,234210955,14080,14080,14080,14080,0
|
||||
20250314,193300,234210955,14080,14080,14080,14080,0
|
||||
20250314,193200,234210955,14080,14080,14080,14080,0
|
||||
20250314,193100,234210955,14080,14080,14080,14080,0
|
||||
20250314,193000,234210955,14080,14080,14080,14080,0
|
||||
20250314,192900,234210955,14080,14080,14080,14080,0
|
||||
20250314,192800,234210955,14080,14080,14080,14080,0
|
||||
20250314,192700,234210955,14080,14080,14080,14080,0
|
||||
20250314,192600,234210955,14080,14080,14080,14080,0
|
||||
20250314,192500,234210955,14080,14080,14080,14080,117
|
||||
20250314,192400,234210955,14080,14080,14080,14080,0
|
||||
20250314,192300,234210955,14080,14080,14080,14080,0
|
||||
20250314,192200,234210955,14080,14080,14080,14080,0
|
||||
20250314,192100,234210955,14080,14080,14080,14080,0
|
||||
20250314,192000,234210955,14080,14080,14080,14080,0
|
||||
20250314,191900,234210955,14080,14080,14080,14080,0
|
||||
20250314,191800,234210955,14080,14080,14080,14080,0
|
||||
20250314,191700,234210955,14080,14080,14080,14080,0
|
||||
20250314,191600,234210955,14080,14080,14080,14080,0
|
||||
20250314,191500,234210955,14080,14080,14080,14080,0
|
||||
20250314,191400,234210955,14080,14080,14080,14080,0
|
||||
20250314,191300,234210955,14080,14080,14080,14080,0
|
||||
20250314,191200,234210955,14080,14080,14080,14080,0
|
||||
20250314,191100,234210955,14080,14080,14080,14080,0
|
||||
20250314,191000,234210955,14080,14080,14080,14080,0
|
||||
20250314,190900,234210955,14080,14080,14080,14080,0
|
||||
20250314,190800,234210955,14080,14080,14080,14080,0
|
||||
20250314,190700,234210955,14080,14080,14080,14080,0
|
||||
20250314,190600,234210955,14080,14080,14080,14080,0
|
||||
20250314,190500,234210955,14080,14080,14080,14080,0
|
||||
20250314,190400,234210955,14080,14080,14080,14080,0
|
||||
20250314,190300,234210955,14080,14080,14080,14080,0
|
||||
20250314,190200,234210955,14080,14080,14080,14080,0
|
||||
20250314,190100,234210955,14080,14080,14080,14080,0
|
||||
20250314,190000,234210955,14080,14080,14080,14080,0
|
||||
20250314,185900,234210955,14080,14080,14080,14080,0
|
||||
20250314,185800,234210955,14080,14080,14080,14080,0
|
||||
20250314,185700,234210955,14080,14080,14080,14080,0
|
||||
20250314,185600,234210955,14080,14080,14080,14080,0
|
||||
20250314,185500,234210955,14080,14080,14080,14080,117
|
||||
20250314,185400,234210955,14080,14080,14080,14080,0
|
||||
20250314,185300,234210955,14080,14080,14080,14080,0
|
||||
20250314,185200,234210955,14080,14080,14080,14080,0
|
||||
20250314,185100,234210955,14080,14080,14080,14080,0
|
||||
20250314,185000,234210955,14080,14080,14080,14080,0
|
||||
20250314,184900,234210955,14080,14080,14080,14080,0
|
||||
20250314,184800,234210955,14080,14080,14080,14080,0
|
||||
20250314,184700,234210955,14080,14080,14080,14080,0
|
||||
20250314,184600,234210955,14080,14080,14080,14080,0
|
||||
20250314,184500,234210955,14080,14080,14080,14080,0
|
||||
20250314,184400,234210955,14080,14080,14080,14080,0
|
||||
20250314,184300,234210955,14080,14080,14080,14080,0
|
||||
20250314,184200,234210955,14080,14080,14080,14080,0
|
||||
20250314,184100,234210955,14080,14080,14080,14080,0
|
||||
20250314,184000,234210955,14080,14080,14080,14080,0
|
||||
20250314,183900,234210955,14080,14080,14080,14080,0
|
||||
20250314,183800,234210955,14080,14080,14080,14080,0
|
||||
20250314,183700,234210955,14080,14080,14080,14080,0
|
||||
20250314,183600,234210955,14080,14080,14080,14080,0
|
||||
20250314,183500,234210955,14080,14080,14080,14080,0
|
||||
20250314,183400,234210955,14080,14080,14080,14080,0
|
||||
20250314,183300,234210955,14080,14080,14080,14080,0
|
||||
20250314,183200,234210955,14080,14080,14080,14080,0
|
||||
20250314,183100,234210955,14080,14080,14080,14080,0
|
||||
20250314,183000,234210955,14080,14080,14080,14080,0
|
||||
20250314,182900,234210955,14080,14080,14080,14080,0
|
||||
20250314,182800,234210955,14080,14080,14080,14080,0
|
||||
20250314,182700,234210955,14080,14080,14080,14080,0
|
||||
20250314,182600,234210955,14080,14080,14080,14080,0
|
||||
20250314,182500,234210955,14080,14080,14080,14080,117
|
||||
20250314,182400,234210955,14080,14080,14080,14080,0
|
||||
20250314,182300,234210955,14080,14080,14080,14080,0
|
||||
20250314,182200,234210955,14080,14080,14080,14080,0
|
||||
20250314,182100,234210955,14080,14080,14080,14080,0
|
||||
20250314,182000,234210955,14080,14080,14080,14080,0
|
||||
20250314,181900,234210955,14080,14080,14080,14080,0
|
||||
20250314,181800,234210955,14080,14080,14080,14080,0
|
||||
20250314,181700,234210955,14080,14080,14080,14080,0
|
||||
20250314,181600,234210955,14080,14080,14080,14080,0
|
||||
20250314,181500,234210955,14080,14080,14080,14080,0
|
||||
20250314,181400,234210955,14080,14080,14080,14080,0
|
||||
20250314,181300,234210955,14080,14080,14080,14080,0
|
||||
20250314,181200,234210955,14080,14080,14080,14080,0
|
||||
20250314,181100,234210955,14080,14080,14080,14080,0
|
||||
20250314,181000,234210955,14080,14080,14080,14080,0
|
||||
20250314,180900,234210955,14080,14080,14080,14080,0
|
||||
20250314,180800,234210955,14080,14080,14080,14080,0
|
||||
20250314,180700,234210955,14080,14080,14080,14080,0
|
||||
20250314,180600,234210955,14080,14080,14080,14080,0
|
||||
20250314,180500,234210955,14080,14080,14080,14080,0
|
||||
20250314,180400,234210955,14080,14080,14080,14080,0
|
||||
20250314,180300,234210955,14080,14080,14080,14080,0
|
||||
20250314,180200,234210955,14080,14080,14080,14080,0
|
||||
20250314,180100,234210955,14080,14080,14080,14080,0
|
||||
20250314,180000,234210955,14080,14080,14080,14080,0
|
||||
20250314,175900,234210955,14080,14080,14080,14080,0
|
||||
20250314,175800,234210955,14080,14080,14080,14080,0
|
||||
20250314,175700,234210955,14080,14080,14080,14080,0
|
||||
20250314,175600,234210955,14080,14080,14080,14080,0
|
||||
20250314,175500,234210955,14080,14080,14080,14080,117
|
||||
20250314,175400,234210955,14080,14080,14080,14080,0
|
||||
20250314,175300,234210955,14080,14080,14080,14080,0
|
||||
20250314,175200,234210955,14080,14080,14080,14080,0
|
||||
20250314,175100,234210955,14080,14080,14080,14080,0
|
||||
20250314,175000,234210955,14080,14080,14080,14080,0
|
||||
20250314,174900,234210955,14080,14080,14080,14080,0
|
||||
20250314,174800,234210955,14080,14080,14080,14080,0
|
||||
20250314,174700,234210955,14080,14080,14080,14080,0
|
||||
20250314,174600,234210955,14080,14080,14080,14080,0
|
||||
20250314,174500,234210955,14080,14080,14080,14080,0
|
||||
20250314,174400,234210955,14080,14080,14080,14080,0
|
||||
20250314,174300,234210955,14080,14080,14080,14080,0
|
||||
20250314,174200,234210955,14080,14080,14080,14080,0
|
||||
20250314,174100,234210955,14080,14080,14080,14080,0
|
||||
20250314,174000,234210955,14080,14080,14080,14080,0
|
||||
20250314,173900,234210955,14080,14080,14080,14080,0
|
||||
20250314,173800,234210955,14080,14080,14080,14080,0
|
||||
20250314,173700,234210955,14080,14080,14080,14080,0
|
||||
20250314,173600,234210955,14080,14080,14080,14080,0
|
||||
20250314,173500,234210955,14080,14080,14080,14080,0
|
||||
20250314,173400,234210955,14080,14080,14080,14080,0
|
||||
20250314,173300,234210955,14080,14080,14080,14080,0
|
||||
20250314,173200,234210955,14080,14080,14080,14080,0
|
||||
20250314,173100,234210955,14080,14080,14080,14080,0
|
||||
20250314,173000,234210955,14080,14080,14080,14080,0
|
||||
20250314,172900,234210955,14080,14080,14080,14080,0
|
||||
20250314,172800,234210955,14080,14080,14080,14080,0
|
||||
20250314,172700,234210955,14080,14080,14080,14080,0
|
||||
20250314,172600,234210955,14080,14080,14080,14080,0
|
||||
20250314,172500,234210955,14080,14080,14080,14080,117
|
||||
20250314,172400,234210955,14080,14080,14080,14080,0
|
||||
20250314,172300,234210955,14080,14080,14080,14080,0
|
||||
20250314,172200,234210955,14080,14080,14080,14080,0
|
||||
20250314,172100,234210955,14080,14080,14080,14080,0
|
||||
20250314,172000,234210955,14080,14080,14080,14080,0
|
||||
20250314,171900,234210955,14080,14080,14080,14080,0
|
||||
20250314,171800,234210955,14080,14080,14080,14080,0
|
||||
20250314,171700,234210955,14080,14080,14080,14080,0
|
||||
20250314,171600,234210955,14080,14080,14080,14080,0
|
||||
20250314,171500,234210955,14080,14080,14080,14080,0
|
||||
20250314,171400,234210955,14080,14080,14080,14080,0
|
||||
20250314,171300,234210955,14080,14080,14080,14080,0
|
||||
20250314,171200,234210955,14080,14080,14080,14080,0
|
||||
20250314,171100,234210955,14080,14080,14080,14080,0
|
||||
20250314,171000,234210955,14080,14080,14080,14080,0
|
||||
20250314,170900,234210955,14080,14080,14080,14080,0
|
||||
20250314,170800,234210955,14080,14080,14080,14080,0
|
||||
20250314,170700,234210955,14080,14080,14080,14080,0
|
||||
20250314,170600,234210955,14080,14080,14080,14080,0
|
||||
20250314,170500,234210955,14080,14080,14080,14080,0
|
||||
20250314,170400,234210955,14080,14080,14080,14080,0
|
||||
20250314,170300,234210955,14080,14080,14080,14080,0
|
||||
20250314,170200,234210955,14080,14080,14080,14080,0
|
||||
20250314,170100,234210955,14080,14080,14080,14080,0
|
||||
20250314,170000,234210955,14080,14080,14080,14080,0
|
||||
20250314,165900,234210955,14080,14080,14080,14080,0
|
||||
20250314,165800,234210955,14080,14080,14080,14080,0
|
||||
20250314,165700,234210955,14080,14080,14080,14080,0
|
||||
20250314,165600,234210955,14080,14080,14080,14080,0
|
||||
20250314,165500,234210955,14080,14080,14080,14080,117
|
||||
20250314,165400,234210955,14080,14080,14080,14080,0
|
||||
20250314,165300,234210955,14080,14080,14080,14080,0
|
||||
20250314,165200,234210955,14080,14080,14080,14080,0
|
||||
20250314,165100,234210955,14080,14080,14080,14080,0
|
||||
20250314,165000,234210955,14080,14080,14080,14080,0
|
||||
20250314,164900,234210955,14080,14080,14080,14080,0
|
||||
20250314,164800,234210955,14080,14080,14080,14080,0
|
||||
20250314,164700,234210955,14080,14080,14080,14080,0
|
||||
20250314,164600,234210955,14080,14080,14080,14080,0
|
||||
20250314,164500,234210955,14080,14080,14080,14080,0
|
||||
20250314,164400,234210955,14080,14080,14080,14080,0
|
||||
20250314,164300,234210955,14080,14080,14080,14080,0
|
||||
20250314,164200,234210955,14080,14080,14080,14080,0
|
||||
20250314,164100,234210955,14080,14080,14080,14080,0
|
||||
20250314,164000,234210955,14080,14080,14080,14080,0
|
||||
20250314,163900,234210955,14080,14080,14080,14080,0
|
||||
20250314,163800,234210955,14080,14080,14080,14080,0
|
||||
20250314,163700,234210955,14080,14080,14080,14080,0
|
||||
20250314,163600,234210955,14080,14080,14080,14080,0
|
||||
20250314,163500,234210955,14080,14080,14080,14080,0
|
||||
20250314,163400,234210955,14080,14080,14080,14080,0
|
||||
20250314,163300,234210955,14080,14080,14080,14080,0
|
||||
20250314,163200,234210955,14080,14080,14080,14080,0
|
||||
20250314,163100,234210955,14080,14080,14080,14080,0
|
||||
20250314,163000,234210955,14080,14080,14080,14080,0
|
||||
20250314,162900,234210955,14080,14080,14080,14080,0
|
||||
20250314,162800,234210955,14080,14080,14080,14080,0
|
||||
20250314,162700,234210955,14080,14080,14080,14080,0
|
||||
20250314,162600,234210955,14080,14080,14080,14080,0
|
||||
20250314,162500,234210955,14080,14080,14080,14080,117
|
||||
20250314,162400,234210955,14080,14080,14080,14080,0
|
||||
20250314,162300,234210955,14080,14080,14080,14080,0
|
||||
20250314,162200,234210955,14080,14080,14080,14080,0
|
||||
20250314,162100,234210955,14080,14080,14080,14080,0
|
||||
20250314,162000,234210955,14080,14080,14080,14080,0
|
||||
20250314,161900,234210955,14080,14080,14080,14080,0
|
||||
20250314,161800,234210955,14080,14080,14080,14080,0
|
||||
20250314,161700,234210955,14080,14080,14080,14080,0
|
||||
20250314,161600,234210955,14080,14080,14080,14080,0
|
||||
20250314,161500,234210955,14080,14080,14080,14080,0
|
||||
20250314,161400,234210955,14080,14080,14080,14080,0
|
||||
20250314,161300,234210955,14080,14080,14080,14080,0
|
||||
20250314,161200,234210955,14080,14080,14080,14080,0
|
||||
20250314,161100,234210955,14080,14080,14080,14080,0
|
||||
20250314,161000,234210955,14080,14080,14080,14080,0
|
||||
20250314,160900,234210955,14080,14080,14080,14080,0
|
||||
20250314,160800,234210955,14080,14080,14080,14080,0
|
||||
20250314,160700,234210955,14080,14080,14080,14080,0
|
||||
20250314,160600,234210955,14080,14080,14080,14080,0
|
||||
20250314,160500,234210955,14080,14080,14080,14080,0
|
||||
20250314,160400,234210955,14080,14080,14080,14080,0
|
||||
20250314,160300,234210955,14080,14080,14080,14080,0
|
||||
20250314,160200,234210955,14080,14080,14080,14080,0
|
||||
20250314,160100,234210955,14080,14080,14080,14080,0
|
||||
20250314,160000,234210955,14080,14080,14080,14080,0
|
||||
20250314,155900,234210955,14080,14080,14080,14080,0
|
||||
20250314,155800,234210955,14080,14080,14080,14080,0
|
||||
20250314,155700,234210955,14080,14080,14080,14080,0
|
||||
20250314,155600,234210955,14080,14080,14080,14080,0
|
||||
20250314,155500,234210955,14080,14080,14080,14080,117
|
||||
20250314,155400,234210955,14080,14080,14080,14080,0
|
||||
20250314,155300,234210955,14080,14080,14080,14080,0
|
||||
20250314,155200,234210955,14080,14080,14080,14080,0
|
||||
20250314,155100,234210955,14080,14080,14080,14080,0
|
||||
20250314,155000,234210955,14080,14080,14080,14080,0
|
||||
20250314,154900,234210955,14080,14080,14080,14080,0
|
||||
20250314,154800,234210955,14080,14080,14080,14080,0
|
||||
20250314,154700,234210955,14080,14080,14080,14080,0
|
||||
20250314,154600,234210955,14080,14080,14080,14080,0
|
||||
20250314,154500,234210955,14080,14080,14080,14080,0
|
||||
20250314,154400,234210955,14080,14080,14080,14080,0
|
||||
20250314,154300,234210955,14080,14080,14080,14080,0
|
||||
20250314,154200,234210955,14080,14080,14080,14080,0
|
||||
20250314,154100,234210955,14080,14080,14080,14080,0
|
||||
20250314,154000,234210955,14080,14080,14080,14080,0
|
||||
20250314,153900,234210955,14080,14080,14080,14080,0
|
||||
20250314,153800,234210955,14080,14080,14080,14080,0
|
||||
20250314,153700,234210955,14080,14080,14080,14080,0
|
||||
20250314,153600,234210955,14080,14080,14080,14080,0
|
||||
20250314,153500,234210955,14080,14080,14080,14080,0
|
||||
20250314,153400,234210955,14080,14080,14080,14080,0
|
||||
20250314,153300,234210955,14080,14080,14080,14080,0
|
||||
20250314,153200,234210955,14080,14080,14080,14080,0
|
||||
20250314,153100,234210955,14080,14080,14080,14080,0
|
||||
20250314,153000,234210955,14080,14080,14080,14080,117
|
||||
20250314,152900,232563595,13950,13950,13950,13950,0
|
||||
20250314,152800,232563595,13950,13950,13950,13950,0
|
||||
20250314,152700,232563595,13950,13950,13950,13950,0
|
||||
20250314,152600,232563595,13950,13950,13950,13950,0
|
||||
20250314,152500,232563595,13950,13950,13950,13950,0
|
||||
20250314,152400,232563595,13950,13950,13950,13950,0
|
||||
20250314,152300,232563595,13950,13950,13950,13950,0
|
||||
20250314,152200,232563595,13950,13950,13950,13950,0
|
||||
20250314,152100,232563595,13950,13950,13950,13950,0
|
||||
20250314,152000,232563595,13950,13950,13950,13950,0
|
||||
20250314,151900,232563595,13950,13950,13950,13950,13
|
||||
20250314,151800,232382245,13950,13960,13960,13890,112
|
||||
20250314,151700,230820495,14010,14010,14010,14010,0
|
||||
20250314,151600,230820495,14010,14000,14010,14000,4
|
||||
20250314,151500,230764485,13960,13930,14010,13910,164
|
||||
20250314,151400,228476175,13930,13930,13930,13930,0
|
||||
20250314,151300,228476175,13930,13930,13930,13930,0
|
||||
20250314,151200,228476175,13930,13930,13930,13930,0
|
||||
20250314,151100,228476175,13930,13930,13930,13930,0
|
||||
20250314,151000,228476175,13930,13950,13950,13930,8
|
||||
20250314,150900,228364695,13950,13950,13950,13950,6
|
||||
20250314,150800,228280995,13950,13900,13950,13900,6
|
||||
20250314,150700,228197395,13900,13900,13900,13900,6
|
||||
20250314,150600,228113995,13890,13940,14030,13890,61
|
||||
20250314,150500,227265655,13900,13990,13990,13900,7
|
||||
20250314,150400,227168175,14040,13930,14040,13930,165
|
||||
20250314,150300,224863435,13890,13900,13900,13890,10
|
||||
20250314,150200,224724475,13930,13930,13930,13930,82
|
||||
20250314,150100,223582215,13930,13910,13930,13900,15
|
||||
20250314,150000,223373595,13910,13910,13910,13910,4
|
||||
20250314,145900,223317955,13940,13950,13950,13940,5
|
||||
20250314,145800,223248235,13950,13920,13950,13920,136
|
||||
20250314,145700,221355085,13920,13920,13920,13920,7
|
||||
20250314,145600,221257645,13920,13920,13920,13920,6
|
||||
20250314,145500,221174125,13920,13920,13920,13920,9
|
||||
20250314,145400,221048845,13920,13960,13960,13920,7
|
||||
20250314,145300,220951365,13950,13950,13950,13920,12
|
||||
20250314,145200,220784115,13970,13970,13970,13970,6
|
||||
20250314,145100,220700295,13970,13940,13970,13940,85
|
||||
20250314,145000,219514445,13940,13940,13940,13930,231
|
||||
20250314,144900,216295450,13940,13950,13950,13940,86
|
||||
20250314,144800,215096590,13990,13990,13990,13990,5
|
||||
20250314,144700,215026640,13950,13950,13950,13950,6
|
||||
20250314,144600,214942940,13950,13950,13950,13950,7
|
||||
20250314,144500,214845290,13950,13940,13950,13940,141
|
||||
20250314,144400,212879010,13950,13960,13960,13940,22
|
||||
20250314,144300,212572040,13960,13990,13990,13960,2
|
||||
20250314,144200,212544090,13990,13990,13990,13990,13
|
||||
20250314,144100,212362220,13990,13990,13990,13990,8
|
||||
20250314,144000,212250300,13990,13990,13990,13990,11
|
||||
20250314,143900,212096410,14000,14000,14000,14000,78
|
||||
20250314,143800,211004410,13990,13930,13990,13930,86
|
||||
20250314,143700,209804590,13950,13990,13990,13950,99
|
||||
20250314,143600,208423500,13950,14000,14000,13950,1346
|
||||
20250314,143500,189579800,14000,14010,14010,14000,4
|
||||
20250314,143400,189523780,14010,14010,14010,14010,2
|
||||
20250314,143300,189495760,14040,14000,14040,14000,313
|
||||
20250314,143200,185106860,14050,14000,14100,14000,219
|
||||
20250314,143100,182022760,14000,13930,14000,13930,177
|
||||
20250314,143000,179554660,13880,13880,13880,13880,9
|
||||
20250314,142900,179429740,13880,13880,13880,13880,18
|
||||
20250314,142800,179179900,13930,13930,13930,13930,1
|
||||
20250314,142700,179165970,13930,13930,13930,13930,100
|
||||
20250314,142600,177772970,13930,13930,13930,13930,13
|
||||
20250314,142500,177591880,13930,13930,13930,13930,8
|
||||
20250314,142400,177480440,13930,13930,13930,13900,587
|
||||
20250314,142300,169316330,13940,13950,13950,13940,256
|
||||
20250314,142200,165746900,13950,13950,13950,13950,7
|
||||
20250314,142100,165649250,13950,13950,13950,13950,8
|
||||
20250314,142000,165537650,13950,13950,13950,13950,6
|
||||
20250314,141900,165453950,13950,13950,13950,13950,7
|
||||
20250314,141800,165356300,13950,13950,13950,13950,10
|
||||
20250314,141700,165216800,13950,13950,13950,13950,9
|
||||
20250314,141600,165091250,13950,13950,13950,13950,6
|
||||
20250314,141500,165007550,13950,13950,13950,13950,7
|
||||
20250314,141400,164909900,13950,13950,13950,13950,6
|
||||
20250314,141300,164826200,13950,13950,13950,13950,7
|
||||
20250314,141200,164728550,13950,13950,13950,13950,7
|
||||
20250314,141100,164630900,13950,13950,13950,13950,6
|
||||
20250314,141000,164547200,13940,13940,13940,13940,11
|
||||
20250314,140900,164393860,13940,13940,13940,13940,6
|
||||
20250314,140800,164310220,13940,13980,13980,13940,159
|
||||
20250314,140700,162089310,13980,13980,13980,13980,6
|
||||
20250314,140600,162005430,13980,13980,13980,13980,7
|
||||
20250314,140500,161907570,13980,13970,13980,13970,10
|
||||
20250314,140400,161767800,13980,13990,13990,13980,53
|
||||
20250314,140300,161026440,13990,13990,13990,13990,7
|
||||
20250314,140200,160928510,13990,13990,13990,13990,6
|
||||
20250314,140100,160844570,13990,13990,13990,13990,11
|
||||
20250314,140000,160690680,13990,13990,13990,13990,6
|
||||
20250314,135900,160606740,13990,13990,13990,13990,9
|
||||
20250314,135800,160480830,13990,13990,13990,13990,6
|
||||
20250314,135700,160396890,13990,13990,13990,13990,8
|
||||
20250314,135600,160284970,13990,13990,13990,13990,12
|
||||
20250314,135500,160117090,13990,13990,13990,13990,5
|
||||
20250314,135400,160047140,14000,14000,14000,14000,2
|
||||
20250314,135300,160019140,14000,14000,14000,14000,11
|
||||
20250314,135200,159865140,14000,14000,14000,14000,56
|
||||
20250314,135100,159081140,14000,14000,14000,14000,8
|
||||
20250314,135000,158969140,14000,14000,14000,14000,7
|
||||
20250314,134900,158871140,14000,14000,14000,14000,7
|
||||
20250314,134800,158773140,14000,14000,14000,14000,7
|
||||
20250314,134700,158675140,14000,14000,14000,14000,6
|
||||
20250314,134600,158591140,14000,14000,14000,14000,120
|
||||
20250314,134500,156911140,14000,14020,14020,14000,18
|
||||
20250314,134400,156658920,14020,14020,14020,14020,11
|
||||
20250314,134300,156504700,14030,14030,14030,14030,6
|
||||
20250314,134200,156420520,14030,14030,14030,14030,6
|
||||
20250314,134100,156336340,14030,14060,14070,14030,9
|
||||
20250314,134000,156209920,14070,14070,14070,14070,0
|
||||
20250314,133900,156209920,14070,14070,14070,14070,0
|
||||
20250314,133800,156209920,14070,14080,14080,14070,82
|
||||
20250314,133700,155056080,14090,14090,14090,14090,0
|
||||
20250314,133600,155056080,14090,14090,14090,14090,2
|
||||
20250314,133500,155027900,14090,14090,14090,14090,12
|
||||
20250314,133400,154858820,14090,14090,14090,14090,0
|
||||
20250314,133300,154858820,14090,14090,14090,14090,0
|
||||
20250314,133200,154858820,14090,14090,14090,14090,0
|
||||
20250314,133100,154858820,14090,14090,14090,14090,0
|
||||
20250314,133000,154858820,14090,14090,14090,14090,0
|
||||
20250314,132900,154858820,14090,14090,14090,14090,0
|
||||
20250314,132800,154858820,14090,14090,14090,14090,29
|
||||
20250314,132700,154450210,14130,14130,14130,14130,0
|
||||
20250314,132600,154450210,14130,14130,14130,14130,0
|
||||
20250314,132500,154450210,14130,14130,14130,14130,0
|
||||
20250314,132400,154450210,14130,14130,14130,14130,0
|
||||
20250314,132300,154450210,14130,14130,14130,14130,0
|
||||
20250314,132200,154450210,14130,14130,14130,14130,0
|
||||
20250314,132100,154450210,14130,14130,14130,14130,0
|
||||
20250314,132000,154450210,14130,14130,14130,14130,0
|
||||
20250314,131900,154450210,14130,14130,14130,14130,0
|
||||
20250314,131800,154450210,14130,14090,14130,14090,60
|
||||
20250314,131700,153603480,14060,14060,14060,14060,0
|
||||
20250314,131600,153603480,14060,14060,14060,14060,0
|
||||
20250314,131500,153603480,14060,14060,14060,14060,0
|
||||
20250314,131400,153603480,14060,14060,14060,14060,0
|
||||
20250314,131300,153603480,14060,14060,14060,14060,0
|
||||
20250314,131200,153603480,14060,14060,14060,14060,74
|
||||
20250314,131100,152563040,14050,14050,14050,14050,0
|
||||
20250314,131000,152563040,14050,14050,14050,14050,56
|
||||
20250314,130900,151776240,14050,14050,14050,14050,0
|
||||
20250314,130800,151776240,14050,14050,14050,14050,0
|
||||
20250314,130700,151776240,14050,14050,14050,14050,0
|
||||
20250314,130600,151776240,14050,14050,14050,14050,0
|
||||
20250314,130500,151776240,14050,14050,14050,14050,0
|
||||
20250314,130400,151776240,14050,14050,14050,14050,6
|
||||
20250314,130300,151691940,14050,14050,14050,14050,260
|
||||
20250314,130200,148038940,14050,14050,14050,14050,0
|
||||
20250314,130100,148038940,14050,14050,14050,14050,0
|
||||
20250314,130000,148038940,14050,14050,14050,14050,0
|
||||
20250314,125900,148038940,14050,14050,14050,14050,0
|
||||
20250314,125800,148038940,14050,14050,14050,14050,0
|
||||
20250314,125700,148038940,14050,14050,14050,14050,0
|
||||
20250314,125600,148038940,14050,14050,14050,14050,0
|
||||
20250314,125500,148038940,14050,14050,14050,14050,0
|
||||
20250314,125400,148038940,14050,14050,14050,14050,0
|
||||
20250314,125300,148038940,14050,14050,14050,14050,0
|
||||
20250314,125200,148038940,14050,14050,14050,14050,0
|
||||
20250314,125100,148038940,14050,14050,14050,14050,0
|
||||
20250314,125000,148038940,14050,14050,14050,14050,0
|
||||
20250314,124900,148038940,14050,14050,14050,14050,0
|
||||
20250314,124800,148038940,14050,14050,14050,14050,0
|
||||
20250314,124700,148038940,14050,14050,14050,14050,0
|
||||
20250314,124600,148038940,14050,14050,14050,14050,0
|
||||
20250314,124500,148038940,14050,14050,14050,14050,17
|
||||
20250314,124400,147800090,14050,14050,14050,14050,0
|
||||
20250314,124300,147800090,14050,14050,14050,14050,0
|
||||
20250314,124200,147800090,14050,14050,14050,14050,0
|
||||
20250314,124100,147800090,14050,14050,14050,14050,0
|
||||
20250314,124000,147800090,14050,14050,14050,14050,0
|
||||
20250314,123900,147800090,14050,14050,14050,14050,0
|
||||
20250314,123800,147800090,14050,14050,14050,14050,0
|
||||
20250314,123700,147800090,14050,14050,14050,14050,0
|
||||
20250314,123600,147800090,14050,14050,14050,14050,0
|
||||
20250314,123500,147800090,14050,14050,14050,14050,0
|
||||
20250314,123400,147800090,14050,14050,14050,14050,0
|
||||
20250314,123300,147800090,14050,14050,14050,14050,0
|
||||
20250314,123200,147800090,14050,14050,14050,14050,0
|
||||
20250314,123100,147800090,14050,14050,14050,14050,0
|
||||
20250314,123000,147800090,14050,14050,14050,14050,1
|
||||
20250314,122900,147786040,14050,14050,14050,14050,0
|
||||
20250314,122800,147786040,14050,14050,14050,14050,0
|
||||
20250314,122700,147786040,14050,14050,14050,14050,0
|
||||
20250314,122600,147786040,14050,14050,14050,14050,0
|
||||
20250314,122500,147786040,14050,14050,14050,14050,0
|
||||
20250314,122400,147786040,14050,14050,14050,14050,15
|
||||
20250314,122300,147575290,14050,14050,14050,14050,20
|
||||
20250314,122200,147294290,14050,14050,14050,14050,0
|
||||
20250314,122100,147294290,14050,14050,14050,14050,0
|
||||
20250314,122000,147294290,14050,14050,14050,14050,0
|
||||
20250314,121900,147294290,14050,14050,14050,14050,108
|
||||
20250314,121800,145776890,14020,14020,14020,14020,150
|
||||
20250314,121700,143673890,14010,14010,14010,14010,0
|
||||
20250314,121600,143673890,14010,14010,14010,14010,0
|
||||
20250314,121500,143673890,14010,14010,14010,14010,0
|
||||
20250314,121400,143673890,14010,14010,14010,14010,0
|
||||
20250314,121300,143673890,14010,14010,14010,14010,139
|
||||
20250314,121200,141726500,14010,14010,14010,14010,0
|
||||
20250314,121100,141726500,14010,14010,14010,14010,0
|
||||
20250314,121000,141726500,14010,14070,14070,14010,800
|
||||
20250314,120900,130496070,14100,14040,14100,14040,437
|
||||
20250314,120800,124351330,14010,14010,14010,14010,0
|
||||
20250314,120700,124351330,14010,14010,14010,14010,0
|
||||
20250314,120600,124351330,14010,14010,14010,14010,73
|
||||
20250314,120500,123328600,14010,14010,14010,14010,0
|
||||
20250314,120400,123328600,14010,14010,14010,14010,0
|
||||
20250314,120300,123328600,14010,14010,14010,14010,0
|
||||
20250314,120200,123328600,14010,14010,14010,14010,0
|
||||
20250314,120100,123328600,14010,14010,14010,14010,0
|
||||
20250314,120000,123328600,14010,14010,14010,14010,0
|
||||
20250314,115900,123328600,14010,14010,14010,14010,0
|
||||
20250314,115800,123328600,14010,14010,14010,14010,0
|
||||
20250314,115700,123328600,14010,14010,14010,14010,0
|
||||
20250314,115600,123328600,14010,14010,14010,14010,0
|
||||
20250314,115500,123328600,14010,14010,14010,14010,1
|
||||
20250314,115400,123314590,14050,14050,14050,14050,0
|
||||
20250314,115300,123314590,14050,14050,14050,14050,0
|
||||
20250314,115200,123314590,14050,14050,14050,14050,0
|
||||
20250314,115100,123314590,14050,14050,14050,14050,0
|
||||
20250314,115000,123314590,14050,14050,14050,14050,0
|
||||
20250314,114900,123314590,14050,14050,14050,14050,0
|
||||
20250314,114800,123314590,14050,14050,14050,14050,0
|
||||
20250314,114700,123314590,14050,14050,14050,14050,0
|
||||
20250314,114600,123314590,14050,14050,14050,14050,0
|
||||
20250314,114500,123314590,14050,14050,14050,14050,0
|
||||
20250314,114400,123314590,14050,14050,14050,14050,0
|
||||
20250314,114300,123314590,14050,14050,14050,14050,0
|
||||
20250314,114200,123314590,14050,14050,14050,14050,6
|
||||
20250314,114100,123230290,14050,14050,14050,14050,0
|
||||
20250314,114000,123230290,14050,14050,14050,14050,0
|
||||
20250314,113900,123230290,14050,14050,14050,14050,0
|
||||
20250314,113800,123230290,14050,14050,14050,14050,0
|
||||
20250314,113700,123230290,14050,14050,14050,14050,0
|
||||
20250314,113600,123230290,14050,14050,14050,14050,3
|
||||
20250314,113500,123188140,14050,14050,14050,14050,0
|
||||
20250314,113400,123188140,14050,14050,14050,14050,0
|
||||
20250314,113300,123188140,14050,14030,14050,14030,220
|
||||
20250314,113200,120098580,14020,14020,14020,14020,0
|
||||
20250314,113100,120098580,14020,14020,14020,14020,0
|
||||
20250314,113000,120098580,14020,14020,14020,14020,12
|
||||
20250314,112900,119930340,14010,14010,14010,14010,0
|
||||
20250314,112800,119930340,14010,14010,14010,14010,0
|
||||
20250314,112700,119930340,14010,14000,14010,14000,91
|
||||
20250314,112600,118655440,14010,14010,14010,14010,0
|
||||
20250314,112500,118655440,14010,14010,14010,14010,0
|
||||
20250314,112400,118655440,14010,14010,14010,14010,82
|
||||
20250314,112300,117506620,14020,14020,14020,14020,7
|
||||
20250314,112200,117408480,14020,14020,14020,14020,0
|
||||
20250314,112100,117408480,14020,14020,14020,14020,0
|
||||
20250314,112000,117408480,14020,14030,14030,14020,62
|
||||
20250314,111900,116538920,14050,14050,14050,14050,0
|
||||
20250314,111800,116538920,14050,14050,14050,14050,0
|
||||
20250314,111700,116538920,14050,14050,14050,14050,0
|
||||
20250314,111600,116538920,14050,14050,14050,14050,1
|
||||
20250314,111500,116524870,14030,14030,14030,14030,0
|
||||
20250314,111400,116524870,14030,14030,14030,14030,1
|
||||
20250314,111300,116510840,14030,14030,14030,14030,0
|
||||
20250314,111200,116510840,14030,14030,14030,14030,0
|
||||
20250314,111100,116510840,14030,14030,14030,14030,0
|
||||
20250314,111000,116510840,14030,14030,14030,14030,0
|
||||
20250314,110900,116510840,14030,14030,14030,14030,0
|
||||
20250314,110800,116510840,14030,14030,14030,14030,0
|
||||
20250314,110700,116510840,14030,14030,14030,14030,0
|
||||
20250314,110600,116510840,14030,14030,14030,14030,0
|
||||
20250314,110500,116510840,14030,14030,14030,14030,0
|
||||
20250314,110400,116510840,14030,14030,14030,14030,20
|
||||
20250314,110300,116230240,14040,14040,14040,14040,0
|
||||
20250314,110200,116230240,14040,14040,14040,14040,0
|
||||
20250314,110100,116230240,14040,14040,14040,14040,0
|
||||
20250314,110000,116230240,14040,14040,14040,14040,0
|
||||
20250314,105900,116230240,14040,14040,14040,14040,0
|
||||
20250314,105800,116230240,14040,14040,14040,14040,0
|
||||
20250314,105700,116230240,14040,14040,14040,14040,0
|
||||
20250314,105600,116230240,14040,14040,14040,14040,0
|
||||
20250314,105500,116230240,14040,14040,14040,14040,0
|
||||
20250314,105400,116230240,14040,14040,14040,14040,0
|
||||
20250314,105300,116230240,14040,14040,14040,14040,0
|
||||
20250314,105200,116230240,14040,14040,14040,14040,0
|
||||
20250314,105100,116230240,14040,14040,14040,14040,0
|
||||
20250314,105000,116230240,14040,14040,14040,14040,0
|
||||
20250314,104900,116230240,14040,14040,14040,14040,0
|
||||
20250314,104800,116230240,14040,14040,14040,14040,0
|
||||
20250314,104700,116230240,14040,14040,14040,14040,174
|
||||
20250314,104600,113787280,14040,14050,14050,14040,144
|
||||
20250314,104500,111764800,14050,14050,14050,14050,0
|
||||
20250314,104400,111764800,14050,14050,14060,14050,208
|
||||
20250314,104300,108841890,14050,14050,14050,14050,50
|
||||
20250314,104200,108139390,14090,14040,14090,14040,224
|
||||
20250314,104100,104987230,14040,14020,14040,14020,69
|
||||
20250314,104000,104019770,14020,14020,14020,14020,0
|
||||
20250314,103900,104019770,14020,14020,14020,14020,0
|
||||
20250314,103800,104019770,14020,14020,14020,14020,0
|
||||
20250314,103700,104019770,14020,14020,14020,14020,0
|
||||
20250314,103600,104019770,14020,14020,14020,14020,0
|
||||
20250314,103500,104019770,14020,14020,14020,14020,0
|
||||
20250314,103400,104019770,14020,14020,14020,14020,0
|
||||
20250314,103300,104019770,14020,14020,14020,14020,1
|
||||
20250314,103200,104005750,14010,14010,14010,14010,0
|
||||
20250314,103100,104005750,14010,14010,14010,14010,0
|
||||
20250314,103000,104005750,14010,14010,14010,14010,4
|
||||
20250314,102900,103949710,13990,13990,13990,13990,0
|
||||
20250314,102800,103949710,13990,13990,13990,13990,0
|
||||
20250314,102700,103949710,13990,13990,13990,13990,7
|
||||
20250314,102600,103851780,14020,14020,14020,14020,0
|
||||
20250314,102500,103851780,14020,14020,14020,14020,0
|
||||
20250314,102400,103851780,14020,14020,14020,14020,0
|
||||
20250314,102300,103851780,14020,14020,14020,14020,2
|
||||
20250314,102200,103823740,14020,14020,14020,14020,1
|
||||
20250314,102100,103809720,14020,14020,14020,14020,10
|
||||
20250314,102000,103669520,13990,13990,13990,13990,311
|
||||
20250314,101900,99318630,13940,13940,13940,13940,0
|
||||
20250314,101800,99318630,13940,13930,13940,13930,404
|
||||
20250314,101700,93686980,13940,13990,13990,13940,308
|
||||
20250314,101600,89387890,13990,13990,13990,13990,10
|
||||
20250314,101500,89247990,13990,13990,13990,13990,0
|
||||
20250314,101400,89247990,13990,13990,13990,13990,25
|
||||
20250314,101300,88898240,14000,14000,14000,14000,0
|
||||
20250314,101200,88898240,14000,14000,14000,14000,21
|
||||
20250314,101100,88604240,13990,13990,13990,13990,77
|
||||
20250314,101000,87527010,13980,13980,13980,13980,0
|
||||
20250314,100900,87527010,13980,13980,13980,13980,0
|
||||
20250314,100800,87527010,13980,13980,13980,13980,0
|
||||
20250314,100700,87527010,13980,13980,13980,13980,0
|
||||
20250314,100600,87527010,13980,13980,13980,13980,0
|
||||
20250314,100500,87527010,13980,13980,13980,13980,0
|
||||
20250314,100400,87527010,13980,13980,13980,13980,0
|
||||
20250314,100300,87527010,13980,13970,13980,13970,193
|
||||
20250314,100200,84830750,13990,13970,13990,13970,34
|
||||
20250314,100100,84355670,13970,13970,13970,13970,0
|
||||
20250314,100000,84355670,13970,13970,13970,13970,0
|
||||
20250314,095900,84355670,13970,13970,13970,13970,0
|
||||
20250314,095800,84355670,13970,13970,13970,13970,0
|
||||
20250314,095700,84355670,13970,13970,13970,13970,0
|
||||
20250314,095600,84355670,13970,13970,13970,13970,9
|
||||
20250314,095500,84229940,13990,13990,13990,13990,0
|
||||
20250314,095400,84229940,13990,13990,13990,13990,0
|
||||
20250314,095300,84229940,13990,13990,13990,13990,0
|
||||
20250314,095200,84229940,13990,13990,13990,13990,0
|
||||
20250314,095100,84229940,13990,14000,14000,13990,6
|
||||
20250314,095000,84145990,14000,14000,14000,14000,0
|
||||
20250314,094900,84145990,14000,14000,14000,14000,1
|
||||
20250314,094800,84131990,14000,14000,14000,14000,0
|
||||
20250314,094700,84131990,14000,13970,14000,13970,23
|
||||
20250314,094600,83810590,14000,14010,14010,14000,2
|
||||
20250314,094500,83782580,14010,14010,14010,14010,1
|
||||
20250314,094400,83768570,13980,13980,13980,13980,73
|
||||
20250314,094300,82748030,14020,14020,14020,14020,1
|
||||
20250314,094200,82734010,13990,13990,13990,13990,21
|
||||
20250314,094100,82440220,14000,14000,14000,14000,0
|
||||
20250314,094000,82440220,14000,14000,14000,14000,0
|
||||
20250314,093900,82440220,14000,14000,14000,14000,0
|
||||
20250314,093800,82440220,14000,14000,14000,14000,0
|
||||
20250314,093700,82440220,14000,14010,14010,14000,82
|
||||
20250314,093600,81292110,14020,14020,14020,14020,0
|
||||
20250314,093500,81292110,14020,14020,14020,14020,0
|
||||
20250314,093400,81292110,14020,14020,14020,14020,0
|
||||
20250314,093300,81292110,14020,14020,14020,14020,0
|
||||
20250314,093200,81292110,14020,14020,14020,14020,0
|
||||
20250314,093100,81292110,14020,14020,14020,14020,0
|
||||
20250314,093000,81292110,14020,14020,14020,14020,10
|
||||
20250314,092900,81151910,14010,14010,14010,14010,0
|
||||
20250314,092800,81151910,14010,14010,14010,14010,14
|
||||
20250314,092700,80955770,14010,14010,14010,14010,0
|
||||
20250314,092600,80955770,14010,14010,14010,14010,25
|
||||
20250314,092500,80605520,14010,14010,14010,14010,25
|
||||
20250314,092400,80255270,14030,14030,14030,14030,0
|
||||
20250314,092300,80255270,14030,14030,14030,14030,1
|
||||
20250314,092200,80241240,14040,14040,14040,14040,2
|
||||
20250314,092100,80213160,14040,14040,14040,14040,0
|
||||
20250314,092000,80213160,14040,14040,14040,14040,50
|
||||
20250314,091900,79511160,14040,14050,14050,14040,50
|
||||
20250314,091800,78809140,14050,14080,14090,14050,173
|
||||
20250314,091700,76373730,14090,13980,14090,13980,86
|
||||
20250314,091600,75169710,13970,13890,13970,13870,675
|
||||
20250314,091500,65795660,14000,14040,14040,14000,145
|
||||
20250314,091400,63759900,14010,14010,14010,14010,244
|
||||
20250314,091300,60341460,14010,14010,14010,14010,0
|
||||
20250314,091200,60341460,14010,13990,14010,13990,215
|
||||
20250314,091100,57332260,13980,13870,13990,13870,379
|
||||
20250314,091000,52071190,13880,13880,13880,13880,0
|
||||
20250314,090900,52071190,13880,13870,13940,13800,3367
|
||||
20250314,090800,5528680,13800,13800,13800,13800,0
|
||||
20250314,090700,5528680,13800,13800,13800,13800,0
|
||||
20250314,090600,5528680,13800,13800,13800,13800,0
|
||||
20250314,090500,5528680,13800,13800,13800,13800,0
|
||||
20250314,090400,5528680,13800,13820,13820,13800,153
|
||||
20250314,090300,3415750,13810,13810,13810,13810,1
|
||||
20250314,090200,3401940,13770,13770,13770,13770,0
|
||||
20250314,090100,3401940,13770,13770,13770,13770,27
|
||||
20250314,090000,3030150,13850,13900,13900,13850,218
|
||||
|
Reference in New Issue
Block a user