Update 2025-03-14 3452 candle_min
This commit is contained in:
718
234690/min/candle-20250314.csv
Normal file
718
234690/min/candle-20250314.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205600,452420755,8700,8700,8700,8700,139
|
||||
20250314,205500,452420755,8700,8700,8700,8700,0
|
||||
20250314,205400,452420755,8700,8700,8700,8700,0
|
||||
20250314,205300,452420755,8700,8700,8700,8700,0
|
||||
20250314,205200,452420755,8700,8700,8700,8700,0
|
||||
20250314,205100,452420755,8700,8700,8700,8700,0
|
||||
20250314,205000,452420755,8700,8700,8700,8700,0
|
||||
20250314,204900,452420755,8700,8700,8700,8700,0
|
||||
20250314,204800,452420755,8700,8700,8700,8700,0
|
||||
20250314,204700,452420755,8700,8700,8700,8700,0
|
||||
20250314,204600,452420755,8700,8700,8700,8700,0
|
||||
20250314,204500,452420755,8700,8700,8700,8700,0
|
||||
20250314,204400,452420755,8700,8700,8700,8700,0
|
||||
20250314,204300,452420755,8700,8700,8700,8700,0
|
||||
20250314,204200,452420755,8700,8700,8700,8700,0
|
||||
20250314,204100,452420755,8700,8700,8700,8700,0
|
||||
20250314,204000,452420755,8700,8700,8700,8700,0
|
||||
20250314,203900,452420755,8700,8700,8700,8700,0
|
||||
20250314,203800,452420755,8700,8700,8700,8700,0
|
||||
20250314,203700,452420755,8700,8700,8700,8700,0
|
||||
20250314,203600,452420755,8700,8700,8700,8700,0
|
||||
20250314,203500,452420755,8700,8700,8700,8700,0
|
||||
20250314,203400,452420755,8700,8700,8700,8700,0
|
||||
20250314,203300,452420755,8700,8700,8700,8700,0
|
||||
20250314,203200,452420755,8700,8700,8700,8700,0
|
||||
20250314,203100,452420755,8700,8700,8700,8700,0
|
||||
20250314,203000,452420755,8700,8700,8700,8700,0
|
||||
20250314,202900,452420755,8700,8700,8700,8700,0
|
||||
20250314,202800,452420755,8700,8700,8700,8700,0
|
||||
20250314,202700,452420755,8700,8700,8700,8700,0
|
||||
20250314,202600,452420755,8700,8700,8700,8700,139
|
||||
20250314,202500,452420755,8700,8700,8700,8700,0
|
||||
20250314,202400,452420755,8700,8700,8700,8700,0
|
||||
20250314,202300,452420755,8700,8700,8700,8700,0
|
||||
20250314,202200,452420755,8700,8700,8700,8700,0
|
||||
20250314,202100,452420755,8700,8700,8700,8700,0
|
||||
20250314,202000,452420755,8700,8700,8700,8700,0
|
||||
20250314,201900,452420755,8700,8700,8700,8700,0
|
||||
20250314,201800,452420755,8700,8700,8700,8700,0
|
||||
20250314,201700,452420755,8700,8700,8700,8700,0
|
||||
20250314,201600,452420755,8700,8700,8700,8700,0
|
||||
20250314,201500,452420755,8700,8700,8700,8700,0
|
||||
20250314,201400,452420755,8700,8700,8700,8700,0
|
||||
20250314,201300,452420755,8700,8700,8700,8700,0
|
||||
20250314,201200,452420755,8700,8700,8700,8700,0
|
||||
20250314,201100,452420755,8700,8700,8700,8700,0
|
||||
20250314,201000,452420755,8700,8700,8700,8700,0
|
||||
20250314,200900,452420755,8700,8700,8700,8700,0
|
||||
20250314,200800,452420755,8700,8700,8700,8700,0
|
||||
20250314,200700,452420755,8700,8700,8700,8700,0
|
||||
20250314,200600,452420755,8700,8700,8700,8700,0
|
||||
20250314,200500,452420755,8700,8700,8700,8700,0
|
||||
20250314,200400,452420755,8700,8700,8700,8700,0
|
||||
20250314,200300,452420755,8700,8700,8700,8700,0
|
||||
20250314,200200,452420755,8700,8700,8700,8700,0
|
||||
20250314,200100,452420755,8700,8700,8700,8700,0
|
||||
20250314,200000,452420755,8700,8700,8700,8700,0
|
||||
20250314,195900,452420755,8700,8700,8700,8700,0
|
||||
20250314,195800,452420755,8700,8700,8700,8700,0
|
||||
20250314,195700,452420755,8700,8700,8700,8700,0
|
||||
20250314,195600,452420755,8700,8700,8700,8700,139
|
||||
20250314,195500,452420755,8700,8700,8700,8700,0
|
||||
20250314,195400,452420755,8700,8700,8700,8700,0
|
||||
20250314,195300,452420755,8700,8700,8700,8700,0
|
||||
20250314,195200,452420755,8700,8700,8700,8700,0
|
||||
20250314,195100,452420755,8700,8700,8700,8700,0
|
||||
20250314,195000,452420755,8700,8700,8700,8700,0
|
||||
20250314,194900,452420755,8700,8700,8700,8700,0
|
||||
20250314,194800,452420755,8700,8700,8700,8700,0
|
||||
20250314,194700,452420755,8700,8700,8700,8700,0
|
||||
20250314,194600,452420755,8700,8700,8700,8700,0
|
||||
20250314,194500,452420755,8700,8700,8700,8700,0
|
||||
20250314,194400,452420755,8700,8700,8700,8700,0
|
||||
20250314,194300,452420755,8700,8700,8700,8700,0
|
||||
20250314,194200,452420755,8700,8700,8700,8700,0
|
||||
20250314,194100,452420755,8700,8700,8700,8700,0
|
||||
20250314,194000,452420755,8700,8700,8700,8700,0
|
||||
20250314,193900,452420755,8700,8700,8700,8700,0
|
||||
20250314,193800,452420755,8700,8700,8700,8700,0
|
||||
20250314,193700,452420755,8700,8700,8700,8700,0
|
||||
20250314,193600,452420755,8700,8700,8700,8700,0
|
||||
20250314,193500,452420755,8700,8700,8700,8700,0
|
||||
20250314,193400,452420755,8700,8700,8700,8700,0
|
||||
20250314,193300,452420755,8700,8700,8700,8700,0
|
||||
20250314,193200,452420755,8700,8700,8700,8700,0
|
||||
20250314,193100,452420755,8700,8700,8700,8700,0
|
||||
20250314,193000,452420755,8700,8700,8700,8700,0
|
||||
20250314,192900,452420755,8700,8700,8700,8700,0
|
||||
20250314,192800,452420755,8700,8700,8700,8700,0
|
||||
20250314,192700,452420755,8700,8700,8700,8700,0
|
||||
20250314,192600,452420755,8700,8700,8700,8700,139
|
||||
20250314,192500,452420755,8700,8700,8700,8700,0
|
||||
20250314,192400,452420755,8700,8700,8700,8700,0
|
||||
20250314,192300,452420755,8700,8700,8700,8700,0
|
||||
20250314,192200,452420755,8700,8700,8700,8700,0
|
||||
20250314,192100,452420755,8700,8700,8700,8700,0
|
||||
20250314,192000,452420755,8700,8700,8700,8700,0
|
||||
20250314,191900,452420755,8700,8700,8700,8700,0
|
||||
20250314,191800,452420755,8700,8700,8700,8700,0
|
||||
20250314,191700,452420755,8700,8700,8700,8700,0
|
||||
20250314,191600,452420755,8700,8700,8700,8700,0
|
||||
20250314,191500,452420755,8700,8700,8700,8700,0
|
||||
20250314,191400,452420755,8700,8700,8700,8700,0
|
||||
20250314,191300,452420755,8700,8700,8700,8700,0
|
||||
20250314,191200,452420755,8700,8700,8700,8700,0
|
||||
20250314,191100,452420755,8700,8700,8700,8700,0
|
||||
20250314,191000,452420755,8700,8700,8700,8700,0
|
||||
20250314,190900,452420755,8700,8700,8700,8700,0
|
||||
20250314,190800,452420755,8700,8700,8700,8700,0
|
||||
20250314,190700,452420755,8700,8700,8700,8700,0
|
||||
20250314,190600,452420755,8700,8700,8700,8700,0
|
||||
20250314,190500,452420755,8700,8700,8700,8700,0
|
||||
20250314,190400,452420755,8700,8700,8700,8700,0
|
||||
20250314,190300,452420755,8700,8700,8700,8700,0
|
||||
20250314,190200,452420755,8700,8700,8700,8700,0
|
||||
20250314,190100,452420755,8700,8700,8700,8700,0
|
||||
20250314,190000,452420755,8700,8700,8700,8700,0
|
||||
20250314,185900,452420755,8700,8700,8700,8700,0
|
||||
20250314,185800,452420755,8700,8700,8700,8700,0
|
||||
20250314,185700,452420755,8700,8700,8700,8700,0
|
||||
20250314,185600,452420755,8700,8700,8700,8700,139
|
||||
20250314,185500,452420755,8700,8700,8700,8700,0
|
||||
20250314,185400,452420755,8700,8700,8700,8700,0
|
||||
20250314,185300,452420755,8700,8700,8700,8700,0
|
||||
20250314,185200,452420755,8700,8700,8700,8700,0
|
||||
20250314,185100,452420755,8700,8700,8700,8700,0
|
||||
20250314,185000,452420755,8700,8700,8700,8700,0
|
||||
20250314,184900,452420755,8700,8700,8700,8700,0
|
||||
20250314,184800,452420755,8700,8700,8700,8700,0
|
||||
20250314,184700,452420755,8700,8700,8700,8700,0
|
||||
20250314,184600,452420755,8700,8700,8700,8700,0
|
||||
20250314,184500,452420755,8700,8700,8700,8700,0
|
||||
20250314,184400,452420755,8700,8700,8700,8700,0
|
||||
20250314,184300,452420755,8700,8700,8700,8700,0
|
||||
20250314,184200,452420755,8700,8700,8700,8700,0
|
||||
20250314,184100,452420755,8700,8700,8700,8700,0
|
||||
20250314,184000,452420755,8700,8700,8700,8700,0
|
||||
20250314,183900,452420755,8700,8700,8700,8700,0
|
||||
20250314,183800,452420755,8700,8700,8700,8700,0
|
||||
20250314,183700,452420755,8700,8700,8700,8700,0
|
||||
20250314,183600,452420755,8700,8700,8700,8700,0
|
||||
20250314,183500,452420755,8700,8700,8700,8700,0
|
||||
20250314,183400,452420755,8700,8700,8700,8700,0
|
||||
20250314,183300,452420755,8700,8700,8700,8700,0
|
||||
20250314,183200,452420755,8700,8700,8700,8700,0
|
||||
20250314,183100,452420755,8700,8700,8700,8700,0
|
||||
20250314,183000,452420755,8700,8700,8700,8700,0
|
||||
20250314,182900,452420755,8700,8700,8700,8700,0
|
||||
20250314,182800,452420755,8700,8700,8700,8700,0
|
||||
20250314,182700,452420755,8700,8700,8700,8700,0
|
||||
20250314,182600,452420755,8700,8700,8700,8700,139
|
||||
20250314,182500,452420755,8700,8700,8700,8700,0
|
||||
20250314,182400,452420755,8700,8700,8700,8700,0
|
||||
20250314,182300,452420755,8700,8700,8700,8700,0
|
||||
20250314,182200,452420755,8700,8700,8700,8700,0
|
||||
20250314,182100,452420755,8700,8700,8700,8700,0
|
||||
20250314,182000,452420755,8700,8700,8700,8700,0
|
||||
20250314,181900,452420755,8700,8700,8700,8700,0
|
||||
20250314,181800,452420755,8700,8700,8700,8700,0
|
||||
20250314,181700,452420755,8700,8700,8700,8700,0
|
||||
20250314,181600,452420755,8700,8700,8700,8700,0
|
||||
20250314,181500,452420755,8700,8700,8700,8700,0
|
||||
20250314,181400,452420755,8700,8700,8700,8700,0
|
||||
20250314,181300,452420755,8700,8700,8700,8700,0
|
||||
20250314,181200,452420755,8700,8700,8700,8700,0
|
||||
20250314,181100,452420755,8700,8700,8700,8700,0
|
||||
20250314,181000,452420755,8700,8700,8700,8700,0
|
||||
20250314,180900,452420755,8700,8700,8700,8700,0
|
||||
20250314,180800,452420755,8700,8700,8700,8700,0
|
||||
20250314,180700,452420755,8700,8700,8700,8700,0
|
||||
20250314,180600,452420755,8700,8700,8700,8700,0
|
||||
20250314,180500,452420755,8700,8700,8700,8700,0
|
||||
20250314,180400,452420755,8700,8700,8700,8700,0
|
||||
20250314,180300,452420755,8700,8700,8700,8700,0
|
||||
20250314,180200,452420755,8700,8700,8700,8700,0
|
||||
20250314,180100,452420755,8700,8700,8700,8700,0
|
||||
20250314,180000,452420755,8700,8700,8700,8700,0
|
||||
20250314,175900,452420755,8700,8700,8700,8700,0
|
||||
20250314,175800,452420755,8700,8700,8700,8700,0
|
||||
20250314,175700,452420755,8700,8700,8700,8700,0
|
||||
20250314,175600,452420755,8700,8700,8700,8700,139
|
||||
20250314,175500,452420755,8700,8700,8700,8700,0
|
||||
20250314,175400,452420755,8700,8700,8700,8700,0
|
||||
20250314,175300,452420755,8700,8700,8700,8700,0
|
||||
20250314,175200,452420755,8700,8700,8700,8700,0
|
||||
20250314,175100,452420755,8700,8700,8700,8700,0
|
||||
20250314,175000,452420755,8700,8700,8700,8700,0
|
||||
20250314,174900,452420755,8700,8700,8700,8700,0
|
||||
20250314,174800,452420755,8700,8700,8700,8700,0
|
||||
20250314,174700,452420755,8700,8700,8700,8700,0
|
||||
20250314,174600,452420755,8700,8700,8700,8700,0
|
||||
20250314,174500,452420755,8700,8700,8700,8700,0
|
||||
20250314,174400,452420755,8700,8700,8700,8700,0
|
||||
20250314,174300,452420755,8700,8700,8700,8700,0
|
||||
20250314,174200,452420755,8700,8700,8700,8700,0
|
||||
20250314,174100,452420755,8700,8700,8700,8700,0
|
||||
20250314,174000,452420755,8700,8700,8700,8700,0
|
||||
20250314,173900,452420755,8700,8700,8700,8700,0
|
||||
20250314,173800,452420755,8700,8700,8700,8700,0
|
||||
20250314,173700,452420755,8700,8700,8700,8700,0
|
||||
20250314,173600,452420755,8700,8700,8700,8700,0
|
||||
20250314,173500,452420755,8700,8700,8700,8700,0
|
||||
20250314,173400,452420755,8700,8700,8700,8700,0
|
||||
20250314,173300,452420755,8700,8700,8700,8700,0
|
||||
20250314,173200,452420755,8700,8700,8700,8700,0
|
||||
20250314,173100,452420755,8700,8700,8700,8700,0
|
||||
20250314,173000,452420755,8700,8700,8700,8700,0
|
||||
20250314,172900,452420755,8700,8700,8700,8700,0
|
||||
20250314,172800,452420755,8700,8700,8700,8700,0
|
||||
20250314,172700,452420755,8700,8700,8700,8700,0
|
||||
20250314,172600,452420755,8700,8700,8700,8700,139
|
||||
20250314,172500,452420755,8700,8700,8700,8700,0
|
||||
20250314,172400,452420755,8700,8700,8700,8700,0
|
||||
20250314,172300,452420755,8700,8700,8700,8700,0
|
||||
20250314,172200,452420755,8700,8700,8700,8700,0
|
||||
20250314,172100,452420755,8700,8700,8700,8700,0
|
||||
20250314,172000,452420755,8700,8700,8700,8700,0
|
||||
20250314,171900,452420755,8700,8700,8700,8700,0
|
||||
20250314,171800,452420755,8700,8700,8700,8700,0
|
||||
20250314,171700,452420755,8700,8700,8700,8700,0
|
||||
20250314,171600,452420755,8700,8700,8700,8700,0
|
||||
20250314,171500,452420755,8700,8700,8700,8700,0
|
||||
20250314,171400,452420755,8700,8700,8700,8700,0
|
||||
20250314,171300,452420755,8700,8700,8700,8700,0
|
||||
20250314,171200,452420755,8700,8700,8700,8700,0
|
||||
20250314,171100,452420755,8700,8700,8700,8700,0
|
||||
20250314,171000,452420755,8700,8700,8700,8700,0
|
||||
20250314,170900,452420755,8700,8700,8700,8700,0
|
||||
20250314,170800,452420755,8700,8700,8700,8700,0
|
||||
20250314,170700,452420755,8700,8700,8700,8700,0
|
||||
20250314,170600,452420755,8700,8700,8700,8700,0
|
||||
20250314,170500,452420755,8700,8700,8700,8700,0
|
||||
20250314,170400,452420755,8700,8700,8700,8700,0
|
||||
20250314,170300,452420755,8700,8700,8700,8700,0
|
||||
20250314,170200,452420755,8700,8700,8700,8700,0
|
||||
20250314,170100,452420755,8700,8700,8700,8700,0
|
||||
20250314,170000,452420755,8700,8700,8700,8700,0
|
||||
20250314,165900,452420755,8700,8700,8700,8700,0
|
||||
20250314,165800,452420755,8700,8700,8700,8700,0
|
||||
20250314,165700,452420755,8700,8700,8700,8700,0
|
||||
20250314,165600,452420755,8700,8700,8700,8700,139
|
||||
20250314,165500,452420755,8700,8700,8700,8700,0
|
||||
20250314,165400,452420755,8700,8700,8700,8700,0
|
||||
20250314,165300,452420755,8700,8700,8700,8700,0
|
||||
20250314,165200,452420755,8700,8700,8700,8700,0
|
||||
20250314,165100,452420755,8700,8700,8700,8700,0
|
||||
20250314,165000,452420755,8700,8700,8700,8700,0
|
||||
20250314,164900,452420755,8700,8700,8700,8700,0
|
||||
20250314,164800,452420755,8700,8700,8700,8700,0
|
||||
20250314,164700,452420755,8700,8700,8700,8700,0
|
||||
20250314,164600,452420755,8700,8700,8700,8700,0
|
||||
20250314,164500,452420755,8700,8700,8700,8700,0
|
||||
20250314,164400,452420755,8700,8700,8700,8700,0
|
||||
20250314,164300,452420755,8700,8700,8700,8700,0
|
||||
20250314,164200,452420755,8700,8700,8700,8700,0
|
||||
20250314,164100,452420755,8700,8700,8700,8700,0
|
||||
20250314,164000,452420755,8700,8700,8700,8700,0
|
||||
20250314,163900,452420755,8700,8700,8700,8700,0
|
||||
20250314,163800,452420755,8700,8700,8700,8700,0
|
||||
20250314,163700,452420755,8700,8700,8700,8700,0
|
||||
20250314,163600,452420755,8700,8700,8700,8700,0
|
||||
20250314,163500,452420755,8700,8700,8700,8700,0
|
||||
20250314,163400,452420755,8700,8700,8700,8700,0
|
||||
20250314,163300,452420755,8700,8700,8700,8700,0
|
||||
20250314,163200,452420755,8700,8700,8700,8700,0
|
||||
20250314,163100,452420755,8700,8700,8700,8700,0
|
||||
20250314,163000,452420755,8700,8700,8700,8700,0
|
||||
20250314,162900,452420755,8700,8700,8700,8700,0
|
||||
20250314,162800,452420755,8700,8700,8700,8700,0
|
||||
20250314,162700,452420755,8700,8700,8700,8700,0
|
||||
20250314,162600,452420755,8700,8700,8700,8700,139
|
||||
20250314,162500,452420755,8700,8700,8700,8700,0
|
||||
20250314,162400,452420755,8700,8700,8700,8700,0
|
||||
20250314,162300,452420755,8700,8700,8700,8700,0
|
||||
20250314,162200,452420755,8700,8700,8700,8700,0
|
||||
20250314,162100,452420755,8700,8700,8700,8700,0
|
||||
20250314,162000,452420755,8700,8700,8700,8700,0
|
||||
20250314,161900,452420755,8700,8700,8700,8700,0
|
||||
20250314,161800,452420755,8700,8700,8700,8700,0
|
||||
20250314,161700,452420755,8700,8700,8700,8700,0
|
||||
20250314,161600,452420755,8700,8700,8700,8700,0
|
||||
20250314,161500,452420755,8700,8700,8700,8700,0
|
||||
20250314,161400,452420755,8700,8700,8700,8700,0
|
||||
20250314,161300,452420755,8700,8700,8700,8700,0
|
||||
20250314,161200,452420755,8700,8700,8700,8700,0
|
||||
20250314,161100,452420755,8700,8700,8700,8700,0
|
||||
20250314,161000,452420755,8700,8700,8700,8700,0
|
||||
20250314,160900,452420755,8700,8700,8700,8700,0
|
||||
20250314,160800,452420755,8700,8700,8700,8700,0
|
||||
20250314,160700,452420755,8700,8700,8700,8700,0
|
||||
20250314,160600,452420755,8700,8700,8700,8700,0
|
||||
20250314,160500,452420755,8700,8700,8700,8700,0
|
||||
20250314,160400,452420755,8700,8700,8700,8700,0
|
||||
20250314,160300,452420755,8700,8700,8700,8700,0
|
||||
20250314,160200,452420755,8700,8700,8700,8700,0
|
||||
20250314,160100,452420755,8700,8700,8700,8700,0
|
||||
20250314,160000,452420755,8700,8700,8700,8700,0
|
||||
20250314,155900,452420755,8700,8700,8700,8700,0
|
||||
20250314,155800,452420755,8700,8700,8700,8700,0
|
||||
20250314,155700,452420755,8700,8700,8700,8700,0
|
||||
20250314,155600,452420755,8700,8700,8700,8700,139
|
||||
20250314,155500,452420755,8700,8700,8700,8700,0
|
||||
20250314,155400,452420755,8700,8700,8700,8700,0
|
||||
20250314,155300,452420755,8700,8700,8700,8700,0
|
||||
20250314,155200,452420755,8700,8700,8700,8700,0
|
||||
20250314,155100,452420755,8700,8700,8700,8700,0
|
||||
20250314,155000,452420755,8700,8700,8700,8700,0
|
||||
20250314,154900,452420755,8700,8700,8700,8700,0
|
||||
20250314,154800,452420755,8700,8700,8700,8700,0
|
||||
20250314,154700,452420755,8700,8700,8700,8700,0
|
||||
20250314,154600,452420755,8700,8700,8700,8700,0
|
||||
20250314,154500,452420755,8700,8700,8700,8700,0
|
||||
20250314,154400,452420755,8700,8700,8700,8700,0
|
||||
20250314,154300,452420755,8700,8700,8700,8700,0
|
||||
20250314,154200,452420755,8700,8700,8700,8700,0
|
||||
20250314,154100,452420755,8700,8700,8700,8700,0
|
||||
20250314,154000,452420755,8700,8700,8700,8700,0
|
||||
20250314,153900,452420755,8700,8700,8700,8700,0
|
||||
20250314,153800,452420755,8700,8700,8700,8700,0
|
||||
20250314,153700,452420755,8700,8700,8700,8700,0
|
||||
20250314,153600,452420755,8700,8700,8700,8700,0
|
||||
20250314,153500,452420755,8700,8700,8700,8700,0
|
||||
20250314,153400,452420755,8700,8700,8700,8700,0
|
||||
20250314,153300,452420755,8700,8700,8700,8700,0
|
||||
20250314,153200,452420755,8700,8700,8700,8700,0
|
||||
20250314,153100,452420755,8700,8700,8700,8700,0
|
||||
20250314,153000,452420755,8700,8700,8700,8700,139
|
||||
20250314,152900,451211455,8720,8720,8720,8720,0
|
||||
20250314,152800,451211455,8720,8720,8720,8720,0
|
||||
20250314,152700,451211455,8720,8720,8720,8720,0
|
||||
20250314,152600,451211455,8720,8720,8720,8720,0
|
||||
20250314,152500,451211455,8720,8720,8720,8720,0
|
||||
20250314,152400,451211455,8720,8720,8720,8720,0
|
||||
20250314,152300,451211455,8720,8720,8720,8720,0
|
||||
20250314,152200,451211455,8720,8720,8720,8720,0
|
||||
20250314,152100,451211455,8720,8720,8720,8720,0
|
||||
20250314,152000,451211455,8720,8720,8720,8720,0
|
||||
20250314,151900,451211455,8720,8720,8720,8720,0
|
||||
20250314,151800,451211455,8720,8720,8720,8720,2
|
||||
20250314,151700,451194015,8680,8680,8680,8680,0
|
||||
20250314,151600,451194015,8680,8680,8680,8680,1
|
||||
20250314,151500,451185335,8720,8680,8720,8650,503
|
||||
20250314,151400,446829485,8720,8720,8720,8720,1
|
||||
20250314,151300,446820765,8670,8670,8670,8670,0
|
||||
20250314,151200,446820765,8670,8680,8680,8670,200
|
||||
20250314,151100,445086275,8720,8720,8720,8720,1
|
||||
20250314,151000,445077555,8680,8730,8730,8680,58
|
||||
20250314,150900,444571455,8670,8670,8670,8670,4
|
||||
20250314,150800,444536775,8730,8730,8730,8730,0
|
||||
20250314,150700,444536775,8730,8730,8730,8730,0
|
||||
20250314,150600,444536775,8730,8730,8730,8730,0
|
||||
20250314,150500,444536775,8730,8730,8730,8730,1
|
||||
20250314,150400,444528045,8670,8670,8670,8670,0
|
||||
20250314,150300,444528045,8670,8670,8670,8670,0
|
||||
20250314,150200,444528045,8670,8670,8670,8670,524
|
||||
20250314,150100,439984965,8730,8730,8730,8730,1
|
||||
20250314,150000,439976235,8680,8700,8700,8680,500
|
||||
20250314,145900,435633235,8730,8730,8730,8730,0
|
||||
20250314,145800,435633235,8730,8730,8730,8730,0
|
||||
20250314,145700,435633235,8730,8730,8730,8730,0
|
||||
20250314,145600,435633235,8730,8730,8730,8730,0
|
||||
20250314,145500,435633235,8730,8730,8730,8730,7
|
||||
20250314,145400,435572125,8700,8700,8700,8700,2
|
||||
20250314,145300,435554725,8740,8730,8740,8730,1029
|
||||
20250314,145200,426571365,8740,8740,8740,8740,0
|
||||
20250314,145100,426571365,8740,8740,8740,8740,1
|
||||
20250314,145000,426562625,8680,8710,8710,8680,1617
|
||||
20250314,144900,412496705,8720,8720,8720,8720,431
|
||||
20250314,144800,408738385,8750,8720,8750,8720,18
|
||||
20250314,144700,408581185,8720,8720,8720,8720,0
|
||||
20250314,144600,408581185,8720,8720,8720,8720,0
|
||||
20250314,144500,408581185,8720,8720,8720,8720,0
|
||||
20250314,144400,408581185,8720,8720,8720,8720,0
|
||||
20250314,144300,408581185,8720,8720,8720,8720,0
|
||||
20250314,144200,408581185,8720,8730,8730,8720,700
|
||||
20250314,144100,402476775,8750,8750,8750,8750,0
|
||||
20250314,144000,402476775,8750,8750,8750,8750,0
|
||||
20250314,143900,402476775,8750,8750,8750,8750,0
|
||||
20250314,143800,402476775,8750,8740,8750,8740,500
|
||||
20250314,143700,398104185,8730,8730,8730,8730,159
|
||||
20250314,143600,396716115,8730,8730,8730,8730,0
|
||||
20250314,143500,396716115,8730,8730,8730,8730,3
|
||||
20250314,143400,396689925,8710,8710,8710,8710,0
|
||||
20250314,143300,396689925,8710,8710,8710,8710,0
|
||||
20250314,143200,396689925,8710,8710,8710,8710,4
|
||||
20250314,143100,396655085,8710,8710,8710,8710,0
|
||||
20250314,143000,396655085,8710,8710,8710,8710,0
|
||||
20250314,142900,396655085,8710,8710,8710,8700,13
|
||||
20250314,142800,396541895,8730,8730,8730,8730,0
|
||||
20250314,142700,396541895,8730,8730,8730,8730,0
|
||||
20250314,142600,396541895,8730,8730,8730,8730,0
|
||||
20250314,142500,396541895,8730,8730,8730,8730,0
|
||||
20250314,142400,396541895,8730,8730,8730,8730,0
|
||||
20250314,142300,396541895,8730,8730,8730,8730,0
|
||||
20250314,142200,396541895,8730,8720,8730,8720,10
|
||||
20250314,142100,396454635,8730,8730,8730,8730,0
|
||||
20250314,142000,396454635,8730,8730,8730,8730,0
|
||||
20250314,141900,396454635,8730,8730,8730,8730,0
|
||||
20250314,141800,396454635,8730,8730,8730,8730,0
|
||||
20250314,141700,396454635,8730,8730,8730,8730,1
|
||||
20250314,141600,396445905,8700,8715,8715,8700,99
|
||||
20250314,141500,395584590,8730,8730,8730,8730,0
|
||||
20250314,141400,395584590,8730,8730,8730,8730,0
|
||||
20250314,141300,395584590,8730,8730,8730,8730,0
|
||||
20250314,141200,395584590,8730,8730,8730,8730,0
|
||||
20250314,141100,395584590,8730,8730,8730,8730,0
|
||||
20250314,141000,395584590,8730,8730,8730,8730,115
|
||||
20250314,140900,394580640,8730,8730,8730,8730,0
|
||||
20250314,140800,394580640,8730,8730,8730,8730,0
|
||||
20250314,140700,394580640,8730,8730,8730,8730,0
|
||||
20250314,140600,394580640,8730,8730,8730,8730,0
|
||||
20250314,140500,394580640,8730,8730,8730,8730,0
|
||||
20250314,140400,394580640,8730,8730,8730,8730,0
|
||||
20250314,140300,394580640,8730,8730,8730,8730,0
|
||||
20250314,140200,394580640,8730,8730,8730,8730,0
|
||||
20250314,140100,394580640,8730,8730,8730,8730,0
|
||||
20250314,140000,394580640,8730,8730,8730,8730,0
|
||||
20250314,135900,394580640,8730,8730,8730,8730,0
|
||||
20250314,135800,394580640,8730,8730,8730,8730,0
|
||||
20250314,135700,394580640,8730,8730,8730,8730,0
|
||||
20250314,135600,394580640,8730,8730,8730,8730,0
|
||||
20250314,135500,394580640,8730,8730,8730,8730,0
|
||||
20250314,135400,394580640,8730,8730,8730,8730,0
|
||||
20250314,135300,394580640,8730,8730,8730,8730,0
|
||||
20250314,135200,394580640,8730,8730,8730,8730,71
|
||||
20250314,135100,393960810,8730,8730,8730,8730,0
|
||||
20250314,135000,393960810,8730,8730,8730,8730,1
|
||||
20250314,134900,393952080,8730,8730,8730,8730,0
|
||||
20250314,134800,393952080,8730,8730,8730,8730,0
|
||||
20250314,134700,393952080,8730,8730,8730,8730,0
|
||||
20250314,134600,393952080,8730,8690,8730,8690,17
|
||||
20250314,134500,393804070,8690,8690,8690,8690,0
|
||||
20250314,134400,393804070,8690,8700,8700,8690,196
|
||||
20250314,134300,392100700,8730,8730,8730,8730,0
|
||||
20250314,134200,392100700,8730,8730,8730,8730,0
|
||||
20250314,134100,392100700,8730,8730,8730,8730,0
|
||||
20250314,134000,392100700,8730,8730,8730,8730,0
|
||||
20250314,133900,392100700,8730,8730,8730,8730,1
|
||||
20250314,133800,392091970,8700,8700,8700,8700,200
|
||||
20250314,133700,390351970,8740,8740,8740,8740,0
|
||||
20250314,133600,390351970,8740,8740,8740,8740,1
|
||||
20250314,133500,390343230,8700,8700,8700,8700,0
|
||||
20250314,133400,390343230,8700,8700,8700,8700,0
|
||||
20250314,133300,390343230,8700,8700,8700,8700,0
|
||||
20250314,133200,390343230,8700,8700,8700,8700,0
|
||||
20250314,133100,390343230,8700,8700,8700,8700,0
|
||||
20250314,133000,390343230,8700,8710,8710,8695,2029
|
||||
20250314,132900,372688385,8710,8710,8710,8710,0
|
||||
20250314,132800,372688385,8710,8710,8710,8710,100
|
||||
20250314,132700,371817385,8720,8720,8720,8720,0
|
||||
20250314,132600,371817385,8720,8720,8720,8720,0
|
||||
20250314,132500,371817385,8720,8720,8720,8720,1
|
||||
20250314,132400,371808665,8725,8730,8730,8725,30
|
||||
20250314,132300,371546870,8730,8730,8730,8730,10
|
||||
20250314,132200,371459570,8730,8730,8730,8730,0
|
||||
20250314,132100,371459570,8730,8730,8730,8730,0
|
||||
20250314,132000,371459570,8730,8730,8730,8730,0
|
||||
20250314,131900,371459570,8730,8730,8730,8730,20
|
||||
20250314,131800,371284970,8750,8750,8750,8750,0
|
||||
20250314,131700,371284970,8750,8750,8750,8750,0
|
||||
20250314,131600,371284970,8750,8750,8750,8750,0
|
||||
20250314,131500,371284970,8750,8750,8750,8750,0
|
||||
20250314,131400,371284970,8750,8750,8750,8750,0
|
||||
20250314,131300,371284970,8750,8750,8750,8750,0
|
||||
20250314,131200,371284970,8750,8750,8750,8750,0
|
||||
20250314,131100,371284970,8750,8750,8750,8750,10
|
||||
20250314,131000,371197470,8720,8720,8720,8720,145
|
||||
20250314,130900,369933070,8750,8750,8750,8750,0
|
||||
20250314,130800,369933070,8750,8750,8750,8750,15
|
||||
20250314,130700,369801820,8750,8750,8750,8750,0
|
||||
20250314,130600,369801820,8750,8750,8750,8750,0
|
||||
20250314,130500,369801820,8750,8750,8750,8750,0
|
||||
20250314,130400,369801820,8750,8750,8750,8750,0
|
||||
20250314,130300,369801820,8750,8750,8750,8750,0
|
||||
20250314,130200,369801820,8750,8750,8750,8750,0
|
||||
20250314,130100,369801820,8750,8750,8750,8750,0
|
||||
20250314,130000,369801820,8750,8750,8750,8750,0
|
||||
20250314,125900,369801820,8750,8750,8750,8750,0
|
||||
20250314,125800,369801820,8750,8750,8750,8750,1
|
||||
20250314,125700,369793070,8720,8720,8720,8720,0
|
||||
20250314,125600,369793070,8720,8720,8720,8720,0
|
||||
20250314,125500,369793070,8720,8720,8720,8720,24
|
||||
20250314,125400,369583790,8720,8720,8720,8720,24
|
||||
20250314,125300,369374510,8710,8720,8720,8710,102
|
||||
20250314,125200,368485150,8740,8740,8740,8740,68
|
||||
20250314,125100,367890830,8740,8740,8740,8740,0
|
||||
20250314,125000,367890830,8740,8740,8740,8740,42
|
||||
20250314,124900,367523750,8740,8740,8740,8740,0
|
||||
20250314,124800,367523750,8740,8740,8740,8740,3
|
||||
20250314,124700,367497530,8740,8740,8740,8740,0
|
||||
20250314,124600,367497530,8740,8740,8740,8740,2
|
||||
20250314,124500,367480050,8740,8740,8740,8740,3
|
||||
20250314,124400,367453830,8770,8770,8770,8770,0
|
||||
20250314,124300,367453830,8770,8770,8770,8770,1
|
||||
20250314,124200,367445060,8770,8770,8770,8770,4
|
||||
20250314,124100,367409980,8760,8770,8770,8760,1055
|
||||
20250314,124000,358167680,8770,8770,8770,8770,19
|
||||
20250314,123900,358001050,8760,8760,8760,8760,340
|
||||
20250314,123800,355022650,8750,8750,8750,8740,265
|
||||
20250314,123700,352703920,8750,8750,8750,8750,0
|
||||
20250314,123600,352703920,8750,8750,8750,8750,65
|
||||
20250314,123500,352135170,8750,8750,8750,8750,0
|
||||
20250314,123400,352135170,8750,8750,8750,8750,6
|
||||
20250314,123300,352082670,8750,8750,8750,8750,0
|
||||
20250314,123200,352082670,8750,8750,8750,8750,0
|
||||
20250314,123100,352082670,8750,8760,8760,8750,66
|
||||
20250314,123000,351504560,8740,8740,8740,8740,0
|
||||
20250314,122900,351504560,8740,8740,8740,8740,0
|
||||
20250314,122800,351504560,8740,8740,8750,8740,883
|
||||
20250314,122700,343783590,8740,8740,8740,8740,0
|
||||
20250314,122600,343783590,8740,8740,8740,8740,29
|
||||
20250314,122500,343530130,8740,8740,8740,8740,0
|
||||
20250314,122400,343530130,8740,8740,8740,8740,0
|
||||
20250314,122300,343530130,8740,8730,8740,8730,114
|
||||
20250314,122200,342534340,8720,8720,8720,8720,0
|
||||
20250314,122100,342534340,8720,8720,8720,8720,5
|
||||
20250314,122000,342490740,8720,8720,8720,8720,0
|
||||
20250314,121900,342490740,8720,8720,8720,8720,0
|
||||
20250314,121800,342490740,8720,8720,8720,8720,0
|
||||
20250314,121700,342490740,8720,8720,8720,8720,0
|
||||
20250314,121600,342490740,8720,8720,8720,8720,0
|
||||
20250314,121500,342490740,8720,8740,8740,8720,120
|
||||
20250314,121400,341444140,8740,8740,8740,8740,0
|
||||
20250314,121300,341444140,8740,8740,8740,8740,10
|
||||
20250314,121200,341356740,8740,8730,8740,8730,31
|
||||
20250314,121100,341086100,8720,8720,8720,8720,0
|
||||
20250314,121000,341086100,8720,8720,8720,8720,0
|
||||
20250314,120900,341086100,8720,8720,8720,8720,0
|
||||
20250314,120800,341086100,8720,8720,8720,8720,400
|
||||
20250314,120700,337598100,8730,8730,8730,8730,0
|
||||
20250314,120600,337598100,8730,8730,8730,8730,30
|
||||
20250314,120500,337336200,8720,8720,8720,8720,99
|
||||
20250314,120400,336472920,8730,8730,8730,8730,53
|
||||
20250314,120300,336010230,8740,8740,8740,8740,0
|
||||
20250314,120200,336010230,8740,8730,8740,8730,50
|
||||
20250314,120100,335573720,8730,8730,8730,8730,0
|
||||
20250314,120000,335573720,8730,8730,8730,8730,0
|
||||
20250314,115900,335573720,8730,8730,8730,8730,0
|
||||
20250314,115800,335573720,8730,8730,8730,8730,513
|
||||
20250314,115700,331095230,8730,8730,8730,8730,113
|
||||
20250314,115600,330108740,8730,8750,8750,8730,11
|
||||
20250314,115500,330012510,8750,8750,8750,8750,27
|
||||
20250314,115400,329776260,8740,8740,8740,8740,0
|
||||
20250314,115300,329776260,8740,8720,8740,8720,214
|
||||
20250314,115200,327907900,8720,8720,8720,8720,200
|
||||
20250314,115100,326163900,8720,8720,8720,8720,0
|
||||
20250314,115000,326163900,8720,8720,8720,8720,5
|
||||
20250314,114900,326120300,8740,8740,8740,8740,0
|
||||
20250314,114800,326120300,8740,8740,8740,8740,0
|
||||
20250314,114700,326120300,8740,8740,8740,8740,141
|
||||
20250314,114600,324887960,8740,8740,8740,8740,3
|
||||
20250314,114500,324861740,8740,8740,8740,8740,0
|
||||
20250314,114400,324861740,8740,8740,8740,8740,0
|
||||
20250314,114300,324861740,8740,8740,8740,8740,0
|
||||
20250314,114200,324861740,8740,8740,8740,8740,0
|
||||
20250314,114100,324861740,8740,8740,8740,8740,33
|
||||
20250314,114000,324573320,8720,8720,8720,8720,0
|
||||
20250314,113900,324573320,8720,8720,8720,8720,0
|
||||
20250314,113800,324573320,8720,8720,8720,8720,0
|
||||
20250314,113700,324573320,8720,8720,8720,8720,13
|
||||
20250314,113600,324459960,8740,8740,8740,8740,122
|
||||
20250314,113500,323393680,8740,8740,8740,8740,331
|
||||
20250314,113400,320500740,8750,8750,8750,8750,0
|
||||
20250314,113300,320500740,8750,8750,8750,8750,398
|
||||
20250314,113200,317018240,8740,8740,8740,8740,69
|
||||
20250314,113100,316415180,8740,8740,8740,8740,0
|
||||
20250314,113000,316415180,8740,8740,8740,8740,455
|
||||
20250314,112900,312438480,8730,8730,8730,8730,0
|
||||
20250314,112800,312438480,8730,8730,8730,8730,0
|
||||
20250314,112700,312438480,8730,8730,8730,8730,0
|
||||
20250314,112600,312438480,8730,8730,8730,8730,0
|
||||
20250314,112500,312438480,8730,8730,8730,8730,0
|
||||
20250314,112400,312438480,8730,8730,8730,8730,0
|
||||
20250314,112300,312438480,8730,8730,8730,8730,0
|
||||
20250314,112200,312438480,8730,8730,8730,8730,460
|
||||
20250314,112100,308422680,8710,8710,8710,8710,0
|
||||
20250314,112000,308422680,8710,8710,8710,8710,0
|
||||
20250314,111900,308422680,8710,8710,8710,8710,0
|
||||
20250314,111800,308422680,8710,8710,8710,8710,5
|
||||
20250314,111700,308379130,8690,8740,8740,8690,31
|
||||
20250314,111600,308108240,8750,8750,8750,8750,0
|
||||
20250314,111500,308108240,8750,8750,8750,8750,0
|
||||
20250314,111400,308108240,8750,8750,8750,8750,0
|
||||
20250314,111300,308108240,8750,8750,8750,8750,0
|
||||
20250314,111200,308108240,8750,8750,8750,8750,0
|
||||
20250314,111100,308108240,8750,8750,8750,8750,0
|
||||
20250314,111000,308108240,8750,8740,8750,8740,17
|
||||
20250314,110900,307959650,8690,8740,8740,8690,250
|
||||
20250314,110800,305785120,8700,8700,8700,8700,0
|
||||
20250314,110700,305785120,8700,8720,8720,8700,600
|
||||
20250314,110600,300563290,8740,8740,8740,8740,0
|
||||
20250314,110500,300563290,8740,8740,8740,8740,2
|
||||
20250314,110400,300545810,8740,8720,8740,8720,9
|
||||
20250314,110300,300467310,8750,8750,8750,8750,0
|
||||
20250314,110200,300467310,8750,8750,8750,8750,0
|
||||
20250314,110100,300467310,8750,8750,8750,8750,0
|
||||
20250314,110000,300467310,8750,8750,8750,8750,2
|
||||
20250314,105900,300449810,8720,8720,8720,8720,0
|
||||
20250314,105800,300449810,8720,8720,8720,8720,13
|
||||
20250314,105700,300336450,8720,8720,8720,8720,0
|
||||
20250314,105600,300336450,8720,8720,8720,8720,0
|
||||
20250314,105500,300336450,8720,8740,8740,8720,63
|
||||
20250314,105400,299786890,8760,8760,8760,8760,0
|
||||
20250314,105300,299786890,8760,8760,8760,8760,0
|
||||
20250314,105200,299786890,8760,8760,8760,8760,0
|
||||
20250314,105100,299786890,8760,8760,8760,8760,0
|
||||
20250314,105000,299786890,8760,8760,8760,8760,0
|
||||
20250314,104900,299786890,8760,8760,8760,8760,0
|
||||
20250314,104800,299786890,8760,8760,8760,8760,0
|
||||
20250314,104700,299786890,8760,8760,8760,8760,20
|
||||
20250314,104600,299611690,8760,8760,8760,8760,0
|
||||
20250314,104500,299611690,8760,8760,8760,8760,0
|
||||
20250314,104400,299611690,8760,8760,8760,8760,0
|
||||
20250314,104300,299611690,8760,8760,8760,8760,0
|
||||
20250314,104200,299611690,8760,8750,8760,8750,623
|
||||
20250314,104100,294158590,8740,8740,8740,8740,0
|
||||
20250314,104000,294158590,8740,8740,8740,8740,0
|
||||
20250314,103900,294158590,8740,8730,8740,8730,415
|
||||
20250314,103800,290532490,8730,8730,8730,8730,100
|
||||
20250314,103700,289659490,8700,8700,8700,8700,0
|
||||
20250314,103600,289659490,8700,8700,8700,8700,0
|
||||
20250314,103500,289659490,8700,8700,8700,8700,0
|
||||
20250314,103400,289659490,8700,8700,8700,8700,300
|
||||
20250314,103300,287049490,8740,8740,8740,8740,50
|
||||
20250314,103200,286612490,8740,8740,8740,8740,0
|
||||
20250314,103100,286612490,8740,8740,8740,8740,1
|
||||
20250314,103000,286603750,8750,8740,8750,8740,51
|
||||
20250314,102900,286157540,8740,8730,8740,8730,568
|
||||
20250314,102800,281194220,8710,8710,8710,8710,500
|
||||
20250314,102700,276839220,8710,8710,8710,8710,0
|
||||
20250314,102600,276839220,8710,8735,8735,8710,502
|
||||
20250314,102500,272462360,8760,8760,8760,8760,0
|
||||
20250314,102400,272462360,8760,8760,8760,8760,0
|
||||
20250314,102300,272462360,8760,8760,8760,8760,0
|
||||
20250314,102200,272462360,8760,8750,8760,8750,50
|
||||
20250314,102100,272024370,8760,8760,8760,8760,0
|
||||
20250314,102000,272024370,8760,8760,8760,8760,0
|
||||
20250314,101900,272024370,8760,8720,8760,8720,121
|
||||
20250314,101800,270964610,8720,8740,8740,8720,250
|
||||
20250314,101700,268781550,8770,8770,8770,8770,0
|
||||
20250314,101600,268781550,8770,8780,8780,8770,612
|
||||
20250314,101500,263414190,8780,8770,8780,8770,650
|
||||
20250314,101400,257711590,8770,8760,8770,8760,5
|
||||
20250314,101300,257667770,8740,8740,8740,8740,0
|
||||
20250314,101200,257667770,8740,8740,8740,8740,0
|
||||
20250314,101100,257667770,8740,8740,8740,8740,7
|
||||
20250314,101000,257606590,8730,8730,8730,8730,68
|
||||
20250314,100900,257012950,8730,8750,8750,8730,84
|
||||
20250314,100800,256279030,8750,8750,8750,8750,1
|
||||
20250314,100700,256270280,8760,8760,8760,8760,0
|
||||
20250314,100600,256270280,8760,8760,8760,8760,30
|
||||
20250314,100500,256007480,8780,8780,8780,8780,0
|
||||
20250314,100400,256007480,8780,8770,8780,8770,1582
|
||||
20250314,100300,242118320,8760,8760,8760,8760,2
|
||||
20250314,100200,242100800,8780,8780,8780,8780,500
|
||||
20250314,100100,237710800,8780,8780,8780,8780,10
|
||||
20250314,100000,237623000,8790,8790,8790,8790,0
|
||||
20250314,095900,237623000,8790,8790,8790,8790,10
|
||||
20250314,095800,237535100,8790,8780,8790,8780,865
|
||||
20250314,095700,229933960,8780,8770,8780,8770,332
|
||||
20250314,095600,227021220,8770,8760,8770,8760,594
|
||||
20250314,095500,221815580,8750,8750,8750,8750,101
|
||||
20250314,095400,220931830,8750,8760,8760,8750,390
|
||||
20250314,095300,217517730,8760,8750,8760,8730,518
|
||||
20250314,095200,212981900,8750,8720,8750,8710,1669
|
||||
20250314,095100,198393990,8720,8740,8740,8720,1005
|
||||
20250314,095000,189618310,8720,8720,8720,8720,78
|
||||
20250314,094900,188938150,8720,8720,8720,8720,5
|
||||
20250314,094800,188894550,8720,8730,8740,8720,759
|
||||
20250314,094700,182267070,8730,8720,8730,8720,31
|
||||
20250314,094600,181996740,8720,8720,8720,8720,55
|
||||
20250314,094500,181517140,8740,8740,8740,8740,10
|
||||
20250314,094400,181429740,8750,8750,8750,8750,2
|
||||
20250314,094300,181412240,8760,8740,8760,8710,1082
|
||||
20250314,094200,171958350,8740,8740,8740,8740,0
|
||||
20250314,094100,171958350,8740,8680,8740,8670,2371
|
||||
20250314,094000,151320930,8700,8700,8700,8700,170
|
||||
20250314,093900,149841930,8690,8690,8700,8670,127
|
||||
20250314,093800,148737320,8700,8700,8700,8700,20
|
||||
20250314,093700,148563320,8700,8700,8700,8700,252
|
||||
20250314,093600,146370920,8720,8720,8720,8720,0
|
||||
20250314,093500,146370920,8720,8720,8720,8720,1
|
||||
20250314,093400,146362200,8660,8710,8710,8660,212
|
||||
20250314,093300,144516720,8710,8700,8720,8700,848
|
||||
20250314,093200,137132960,8680,8650,8680,8650,120
|
||||
20250314,093100,136091960,8650,8650,8650,8650,30
|
||||
20250314,093000,135832460,8650,8650,8650,8650,0
|
||||
20250314,092900,135832460,8650,8660,8660,8650,337
|
||||
20250314,092800,132916100,8660,8660,8660,8660,20
|
||||
20250314,092700,132742900,8700,8630,8700,8630,5699
|
||||
20250314,092600,83417760,8610,8630,8630,8610,600
|
||||
20250314,092500,78245760,8600,8600,8600,8600,0
|
||||
20250314,092400,78245760,8600,8620,8620,8600,58
|
||||
20250314,092300,77746400,8620,8590,8640,8590,1970
|
||||
20250314,092200,60763970,8580,8570,8580,8570,111
|
||||
20250314,092100,59812590,8570,8580,8580,8570,739
|
||||
20250314,092000,53478970,8590,8590,8590,8580,205
|
||||
20250314,091900,51718520,8590,8590,8590,8590,0
|
||||
20250314,091800,51718520,8590,8590,8590,8590,65
|
||||
20250314,091700,51160170,8580,8580,8580,8580,50
|
||||
20250314,091600,50731170,8560,8560,8560,8560,0
|
||||
20250314,091500,50731170,8560,8580,8580,8560,830
|
||||
20250314,091400,43609800,8590,8590,8590,8590,10
|
||||
20250314,091300,43523900,8580,8575,8580,8575,672
|
||||
20250314,091200,37760640,8580,8590,8590,8580,3
|
||||
20250314,091100,37734880,8600,8600,8600,8600,60
|
||||
20250314,091000,37218880,8600,8520,8600,8520,113
|
||||
20250314,090900,36255880,8600,8580,8600,8580,1295
|
||||
20250314,090800,25133260,8570,8560,8570,8560,1210
|
||||
20250314,090700,14768210,8570,8570,8570,8570,2
|
||||
20250314,090600,14751070,8580,8570,8580,8570,100
|
||||
20250314,090500,13893570,8580,8580,8580,8580,0
|
||||
20250314,090400,13893570,8580,8580,8580,8580,0
|
||||
20250314,090300,13893570,8580,8560,8580,8560,350
|
||||
20250314,090200,10892170,8560,8500,8560,8500,814
|
||||
20250314,090100,3928770,8480,8470,8480,8470,260
|
||||
20250314,090000,1726550,8430,8470,8470,8430,184
|
||||
|
Reference in New Issue
Block a user