Update 2025-03-14 3452 candle_min
This commit is contained in:
718
235980/min/candle-20250314.csv
Normal file
718
235980/min/candle-20250314.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205600,565580519,3665,3665,3665,3665,4208
|
||||
20250314,205500,565580519,3665,3665,3665,3665,0
|
||||
20250314,205400,565580519,3665,3665,3665,3665,0
|
||||
20250314,205300,565580519,3665,3665,3665,3665,0
|
||||
20250314,205200,565580519,3665,3665,3665,3665,0
|
||||
20250314,205100,565580519,3665,3665,3665,3665,0
|
||||
20250314,205000,565580519,3665,3665,3665,3665,0
|
||||
20250314,204900,565580519,3665,3665,3665,3665,0
|
||||
20250314,204800,565580519,3665,3665,3665,3665,0
|
||||
20250314,204700,565580519,3665,3665,3665,3665,0
|
||||
20250314,204600,565580519,3665,3665,3665,3665,0
|
||||
20250314,204500,565580519,3665,3665,3665,3665,0
|
||||
20250314,204400,565580519,3665,3665,3665,3665,0
|
||||
20250314,204300,565580519,3665,3665,3665,3665,0
|
||||
20250314,204200,565580519,3665,3665,3665,3665,0
|
||||
20250314,204100,565580519,3665,3665,3665,3665,0
|
||||
20250314,204000,565580519,3665,3665,3665,3665,0
|
||||
20250314,203900,565580519,3665,3665,3665,3665,0
|
||||
20250314,203800,565580519,3665,3665,3665,3665,0
|
||||
20250314,203700,565580519,3665,3665,3665,3665,0
|
||||
20250314,203600,565580519,3665,3665,3665,3665,0
|
||||
20250314,203500,565580519,3665,3665,3665,3665,0
|
||||
20250314,203400,565580519,3665,3665,3665,3665,0
|
||||
20250314,203300,565580519,3665,3665,3665,3665,0
|
||||
20250314,203200,565580519,3665,3665,3665,3665,0
|
||||
20250314,203100,565580519,3665,3665,3665,3665,0
|
||||
20250314,203000,565580519,3665,3665,3665,3665,0
|
||||
20250314,202900,565580519,3665,3665,3665,3665,0
|
||||
20250314,202800,565580519,3665,3665,3665,3665,0
|
||||
20250314,202700,565580519,3665,3665,3665,3665,0
|
||||
20250314,202600,565580519,3665,3665,3665,3665,4208
|
||||
20250314,202500,565580519,3665,3665,3665,3665,0
|
||||
20250314,202400,565580519,3665,3665,3665,3665,0
|
||||
20250314,202300,565580519,3665,3665,3665,3665,0
|
||||
20250314,202200,565580519,3665,3665,3665,3665,0
|
||||
20250314,202100,565580519,3665,3665,3665,3665,0
|
||||
20250314,202000,565580519,3665,3665,3665,3665,0
|
||||
20250314,201900,565580519,3665,3665,3665,3665,0
|
||||
20250314,201800,565580519,3665,3665,3665,3665,0
|
||||
20250314,201700,565580519,3665,3665,3665,3665,0
|
||||
20250314,201600,565580519,3665,3665,3665,3665,0
|
||||
20250314,201500,565580519,3665,3665,3665,3665,0
|
||||
20250314,201400,565580519,3665,3665,3665,3665,0
|
||||
20250314,201300,565580519,3665,3665,3665,3665,0
|
||||
20250314,201200,565580519,3665,3665,3665,3665,0
|
||||
20250314,201100,565580519,3665,3665,3665,3665,0
|
||||
20250314,201000,565580519,3665,3665,3665,3665,0
|
||||
20250314,200900,565580519,3665,3665,3665,3665,0
|
||||
20250314,200800,565580519,3665,3665,3665,3665,0
|
||||
20250314,200700,565580519,3665,3665,3665,3665,0
|
||||
20250314,200600,565580519,3665,3665,3665,3665,0
|
||||
20250314,200500,565580519,3665,3665,3665,3665,0
|
||||
20250314,200400,565580519,3665,3665,3665,3665,0
|
||||
20250314,200300,565580519,3665,3665,3665,3665,0
|
||||
20250314,200200,565580519,3665,3665,3665,3665,0
|
||||
20250314,200100,565580519,3665,3665,3665,3665,0
|
||||
20250314,200000,565580519,3665,3665,3665,3665,0
|
||||
20250314,195900,565580519,3665,3665,3665,3665,0
|
||||
20250314,195800,565580519,3665,3665,3665,3665,0
|
||||
20250314,195700,565580519,3665,3665,3665,3665,0
|
||||
20250314,195600,565580519,3665,3665,3665,3665,4208
|
||||
20250314,195500,565580519,3665,3665,3665,3665,0
|
||||
20250314,195400,565580519,3665,3665,3665,3665,0
|
||||
20250314,195300,565580519,3665,3665,3665,3665,0
|
||||
20250314,195200,565580519,3665,3665,3665,3665,0
|
||||
20250314,195100,565580519,3665,3665,3665,3665,0
|
||||
20250314,195000,565580519,3665,3665,3665,3665,0
|
||||
20250314,194900,565580519,3665,3665,3665,3665,0
|
||||
20250314,194800,565580519,3665,3665,3665,3665,0
|
||||
20250314,194700,565580519,3665,3665,3665,3665,0
|
||||
20250314,194600,565580519,3665,3665,3665,3665,0
|
||||
20250314,194500,565580519,3665,3665,3665,3665,0
|
||||
20250314,194400,565580519,3665,3665,3665,3665,0
|
||||
20250314,194300,565580519,3665,3665,3665,3665,0
|
||||
20250314,194200,565580519,3665,3665,3665,3665,0
|
||||
20250314,194100,565580519,3665,3665,3665,3665,0
|
||||
20250314,194000,565580519,3665,3665,3665,3665,0
|
||||
20250314,193900,565580519,3665,3665,3665,3665,0
|
||||
20250314,193800,565580519,3665,3665,3665,3665,0
|
||||
20250314,193700,565580519,3665,3665,3665,3665,0
|
||||
20250314,193600,565580519,3665,3665,3665,3665,0
|
||||
20250314,193500,565580519,3665,3665,3665,3665,0
|
||||
20250314,193400,565580519,3665,3665,3665,3665,0
|
||||
20250314,193300,565580519,3665,3665,3665,3665,0
|
||||
20250314,193200,565580519,3665,3665,3665,3665,0
|
||||
20250314,193100,565580519,3665,3665,3665,3665,0
|
||||
20250314,193000,565580519,3665,3665,3665,3665,0
|
||||
20250314,192900,565580519,3665,3665,3665,3665,0
|
||||
20250314,192800,565580519,3665,3665,3665,3665,0
|
||||
20250314,192700,565580519,3665,3665,3665,3665,0
|
||||
20250314,192600,565580519,3665,3665,3665,3665,4208
|
||||
20250314,192500,565580519,3665,3665,3665,3665,0
|
||||
20250314,192400,565580519,3665,3665,3665,3665,0
|
||||
20250314,192300,565580519,3665,3665,3665,3665,0
|
||||
20250314,192200,565580519,3665,3665,3665,3665,0
|
||||
20250314,192100,565580519,3665,3665,3665,3665,0
|
||||
20250314,192000,565580519,3665,3665,3665,3665,0
|
||||
20250314,191900,565580519,3665,3665,3665,3665,0
|
||||
20250314,191800,565580519,3665,3665,3665,3665,0
|
||||
20250314,191700,565580519,3665,3665,3665,3665,0
|
||||
20250314,191600,565580519,3665,3665,3665,3665,0
|
||||
20250314,191500,565580519,3665,3665,3665,3665,0
|
||||
20250314,191400,565580519,3665,3665,3665,3665,0
|
||||
20250314,191300,565580519,3665,3665,3665,3665,0
|
||||
20250314,191200,565580519,3665,3665,3665,3665,0
|
||||
20250314,191100,565580519,3665,3665,3665,3665,0
|
||||
20250314,191000,565580519,3665,3665,3665,3665,0
|
||||
20250314,190900,565580519,3665,3665,3665,3665,0
|
||||
20250314,190800,565580519,3665,3665,3665,3665,0
|
||||
20250314,190700,565580519,3665,3665,3665,3665,0
|
||||
20250314,190600,565580519,3665,3665,3665,3665,0
|
||||
20250314,190500,565580519,3665,3665,3665,3665,0
|
||||
20250314,190400,565580519,3665,3665,3665,3665,0
|
||||
20250314,190300,565580519,3665,3665,3665,3665,0
|
||||
20250314,190200,565580519,3665,3665,3665,3665,0
|
||||
20250314,190100,565580519,3665,3665,3665,3665,0
|
||||
20250314,190000,565580519,3665,3665,3665,3665,0
|
||||
20250314,185900,565580519,3665,3665,3665,3665,0
|
||||
20250314,185800,565580519,3665,3665,3665,3665,0
|
||||
20250314,185700,565580519,3665,3665,3665,3665,0
|
||||
20250314,185600,565580519,3665,3665,3665,3665,4208
|
||||
20250314,185500,565580519,3665,3665,3665,3665,0
|
||||
20250314,185400,565580519,3665,3665,3665,3665,0
|
||||
20250314,185300,565580519,3665,3665,3665,3665,0
|
||||
20250314,185200,565580519,3665,3665,3665,3665,0
|
||||
20250314,185100,565580519,3665,3665,3665,3665,0
|
||||
20250314,185000,565580519,3665,3665,3665,3665,0
|
||||
20250314,184900,565580519,3665,3665,3665,3665,0
|
||||
20250314,184800,565580519,3665,3665,3665,3665,0
|
||||
20250314,184700,565580519,3665,3665,3665,3665,0
|
||||
20250314,184600,565580519,3665,3665,3665,3665,0
|
||||
20250314,184500,565580519,3665,3665,3665,3665,0
|
||||
20250314,184400,565580519,3665,3665,3665,3665,0
|
||||
20250314,184300,565580519,3665,3665,3665,3665,0
|
||||
20250314,184200,565580519,3665,3665,3665,3665,0
|
||||
20250314,184100,565580519,3665,3665,3665,3665,0
|
||||
20250314,184000,565580519,3665,3665,3665,3665,0
|
||||
20250314,183900,565580519,3665,3665,3665,3665,0
|
||||
20250314,183800,565580519,3665,3665,3665,3665,0
|
||||
20250314,183700,565580519,3665,3665,3665,3665,0
|
||||
20250314,183600,565580519,3665,3665,3665,3665,0
|
||||
20250314,183500,565580519,3665,3665,3665,3665,0
|
||||
20250314,183400,565580519,3665,3665,3665,3665,0
|
||||
20250314,183300,565580519,3665,3665,3665,3665,0
|
||||
20250314,183200,565580519,3665,3665,3665,3665,0
|
||||
20250314,183100,565580519,3665,3665,3665,3665,0
|
||||
20250314,183000,565580519,3665,3665,3665,3665,0
|
||||
20250314,182900,565580519,3665,3665,3665,3665,0
|
||||
20250314,182800,565580519,3665,3665,3665,3665,0
|
||||
20250314,182700,565580519,3665,3665,3665,3665,0
|
||||
20250314,182600,565580519,3665,3665,3665,3665,4208
|
||||
20250314,182500,565580519,3665,3665,3665,3665,0
|
||||
20250314,182400,565580519,3665,3665,3665,3665,0
|
||||
20250314,182300,565580519,3665,3665,3665,3665,0
|
||||
20250314,182200,565580519,3665,3665,3665,3665,0
|
||||
20250314,182100,565580519,3665,3665,3665,3665,0
|
||||
20250314,182000,565580519,3665,3665,3665,3665,0
|
||||
20250314,181900,565580519,3665,3665,3665,3665,0
|
||||
20250314,181800,565580519,3665,3665,3665,3665,0
|
||||
20250314,181700,565580519,3665,3665,3665,3665,0
|
||||
20250314,181600,565580519,3665,3665,3665,3665,0
|
||||
20250314,181500,565580519,3665,3665,3665,3665,0
|
||||
20250314,181400,565580519,3665,3665,3665,3665,0
|
||||
20250314,181300,565580519,3665,3665,3665,3665,0
|
||||
20250314,181200,565580519,3665,3665,3665,3665,0
|
||||
20250314,181100,565580519,3665,3665,3665,3665,0
|
||||
20250314,181000,565580519,3665,3665,3665,3665,0
|
||||
20250314,180900,565580519,3665,3665,3665,3665,0
|
||||
20250314,180800,565580519,3665,3665,3665,3665,0
|
||||
20250314,180700,565580519,3665,3665,3665,3665,0
|
||||
20250314,180600,565580519,3665,3665,3665,3665,0
|
||||
20250314,180500,565580519,3665,3665,3665,3665,0
|
||||
20250314,180400,565580519,3665,3665,3665,3665,0
|
||||
20250314,180300,565580519,3665,3665,3665,3665,0
|
||||
20250314,180200,565580519,3665,3665,3665,3665,0
|
||||
20250314,180100,565580519,3665,3665,3665,3665,0
|
||||
20250314,180000,565580519,3665,3665,3665,3665,0
|
||||
20250314,175900,565580519,3665,3665,3665,3665,0
|
||||
20250314,175800,565580519,3665,3665,3665,3665,0
|
||||
20250314,175700,565580519,3665,3665,3665,3665,0
|
||||
20250314,175600,565580519,3665,3665,3665,3665,4208
|
||||
20250314,175500,565580519,3665,3665,3665,3665,0
|
||||
20250314,175400,565580519,3665,3665,3665,3665,0
|
||||
20250314,175300,565580519,3665,3665,3665,3665,0
|
||||
20250314,175200,565580519,3665,3665,3665,3665,0
|
||||
20250314,175100,565580519,3665,3665,3665,3665,0
|
||||
20250314,175000,565580519,3665,3665,3665,3665,0
|
||||
20250314,174900,565580519,3665,3665,3665,3665,0
|
||||
20250314,174800,565580519,3665,3665,3665,3665,0
|
||||
20250314,174700,565580519,3665,3665,3665,3665,0
|
||||
20250314,174600,565580519,3665,3665,3665,3665,0
|
||||
20250314,174500,565580519,3665,3665,3665,3665,0
|
||||
20250314,174400,565580519,3665,3665,3665,3665,0
|
||||
20250314,174300,565580519,3665,3665,3665,3665,0
|
||||
20250314,174200,565580519,3665,3665,3665,3665,0
|
||||
20250314,174100,565580519,3665,3665,3665,3665,0
|
||||
20250314,174000,565580519,3665,3665,3665,3665,0
|
||||
20250314,173900,565580519,3665,3665,3665,3665,0
|
||||
20250314,173800,565580519,3665,3665,3665,3665,0
|
||||
20250314,173700,565580519,3665,3665,3665,3665,0
|
||||
20250314,173600,565580519,3665,3665,3665,3665,0
|
||||
20250314,173500,565580519,3665,3665,3665,3665,0
|
||||
20250314,173400,565580519,3665,3665,3665,3665,0
|
||||
20250314,173300,565580519,3665,3665,3665,3665,0
|
||||
20250314,173200,565580519,3665,3665,3665,3665,0
|
||||
20250314,173100,565580519,3665,3665,3665,3665,0
|
||||
20250314,173000,565580519,3665,3665,3665,3665,0
|
||||
20250314,172900,565580519,3665,3665,3665,3665,0
|
||||
20250314,172800,565580519,3665,3665,3665,3665,0
|
||||
20250314,172700,565580519,3665,3665,3665,3665,0
|
||||
20250314,172600,565580519,3665,3665,3665,3665,4208
|
||||
20250314,172500,565580519,3665,3665,3665,3665,0
|
||||
20250314,172400,565580519,3665,3665,3665,3665,0
|
||||
20250314,172300,565580519,3665,3665,3665,3665,0
|
||||
20250314,172200,565580519,3665,3665,3665,3665,0
|
||||
20250314,172100,565580519,3665,3665,3665,3665,0
|
||||
20250314,172000,565580519,3665,3665,3665,3665,0
|
||||
20250314,171900,565580519,3665,3665,3665,3665,0
|
||||
20250314,171800,565580519,3665,3665,3665,3665,0
|
||||
20250314,171700,565580519,3665,3665,3665,3665,0
|
||||
20250314,171600,565580519,3665,3665,3665,3665,0
|
||||
20250314,171500,565580519,3665,3665,3665,3665,0
|
||||
20250314,171400,565580519,3665,3665,3665,3665,0
|
||||
20250314,171300,565580519,3665,3665,3665,3665,0
|
||||
20250314,171200,565580519,3665,3665,3665,3665,0
|
||||
20250314,171100,565580519,3665,3665,3665,3665,0
|
||||
20250314,171000,565580519,3665,3665,3665,3665,0
|
||||
20250314,170900,565580519,3665,3665,3665,3665,0
|
||||
20250314,170800,565580519,3665,3665,3665,3665,0
|
||||
20250314,170700,565580519,3665,3665,3665,3665,0
|
||||
20250314,170600,565580519,3665,3665,3665,3665,0
|
||||
20250314,170500,565580519,3665,3665,3665,3665,0
|
||||
20250314,170400,565580519,3665,3665,3665,3665,0
|
||||
20250314,170300,565580519,3665,3665,3665,3665,0
|
||||
20250314,170200,565580519,3665,3665,3665,3665,0
|
||||
20250314,170100,565580519,3665,3665,3665,3665,0
|
||||
20250314,170000,565580519,3665,3665,3665,3665,0
|
||||
20250314,165900,565580519,3665,3665,3665,3665,0
|
||||
20250314,165800,565580519,3665,3665,3665,3665,0
|
||||
20250314,165700,565580519,3665,3665,3665,3665,0
|
||||
20250314,165600,565580519,3665,3665,3665,3665,4208
|
||||
20250314,165500,565580519,3665,3665,3665,3665,0
|
||||
20250314,165400,565580519,3665,3665,3665,3665,0
|
||||
20250314,165300,565580519,3665,3665,3665,3665,0
|
||||
20250314,165200,565580519,3665,3665,3665,3665,0
|
||||
20250314,165100,565580519,3665,3665,3665,3665,0
|
||||
20250314,165000,565580519,3665,3665,3665,3665,0
|
||||
20250314,164900,565580519,3665,3665,3665,3665,0
|
||||
20250314,164800,565580519,3665,3665,3665,3665,0
|
||||
20250314,164700,565580519,3665,3665,3665,3665,0
|
||||
20250314,164600,565580519,3665,3665,3665,3665,0
|
||||
20250314,164500,565580519,3665,3665,3665,3665,0
|
||||
20250314,164400,565580519,3665,3665,3665,3665,0
|
||||
20250314,164300,565580519,3665,3665,3665,3665,0
|
||||
20250314,164200,565580519,3665,3665,3665,3665,0
|
||||
20250314,164100,565580519,3665,3665,3665,3665,0
|
||||
20250314,164000,565580519,3665,3665,3665,3665,0
|
||||
20250314,163900,565580519,3665,3665,3665,3665,0
|
||||
20250314,163800,565580519,3665,3665,3665,3665,0
|
||||
20250314,163700,565580519,3665,3665,3665,3665,0
|
||||
20250314,163600,565580519,3665,3665,3665,3665,0
|
||||
20250314,163500,565580519,3665,3665,3665,3665,0
|
||||
20250314,163400,565580519,3665,3665,3665,3665,0
|
||||
20250314,163300,565580519,3665,3665,3665,3665,0
|
||||
20250314,163200,565580519,3665,3665,3665,3665,0
|
||||
20250314,163100,565580519,3665,3665,3665,3665,0
|
||||
20250314,163000,565580519,3665,3665,3665,3665,0
|
||||
20250314,162900,565580519,3665,3665,3665,3665,0
|
||||
20250314,162800,565580519,3665,3665,3665,3665,0
|
||||
20250314,162700,565580519,3665,3665,3665,3665,0
|
||||
20250314,162600,565580519,3665,3665,3665,3665,4208
|
||||
20250314,162500,565580519,3665,3665,3665,3665,0
|
||||
20250314,162400,565580519,3665,3665,3665,3665,0
|
||||
20250314,162300,565580519,3665,3665,3665,3665,0
|
||||
20250314,162200,565580519,3665,3665,3665,3665,0
|
||||
20250314,162100,565580519,3665,3665,3665,3665,0
|
||||
20250314,162000,565580519,3665,3665,3665,3665,0
|
||||
20250314,161900,565580519,3665,3665,3665,3665,0
|
||||
20250314,161800,565580519,3665,3665,3665,3665,0
|
||||
20250314,161700,565580519,3665,3665,3665,3665,0
|
||||
20250314,161600,565580519,3665,3665,3665,3665,0
|
||||
20250314,161500,565580519,3665,3665,3665,3665,0
|
||||
20250314,161400,565580519,3665,3665,3665,3665,0
|
||||
20250314,161300,565580519,3665,3665,3665,3665,0
|
||||
20250314,161200,565580519,3665,3665,3665,3665,0
|
||||
20250314,161100,565580519,3665,3665,3665,3665,0
|
||||
20250314,161000,565580519,3665,3665,3665,3665,0
|
||||
20250314,160900,565580519,3665,3665,3665,3665,0
|
||||
20250314,160800,565580519,3665,3665,3665,3665,0
|
||||
20250314,160700,565580519,3665,3665,3665,3665,0
|
||||
20250314,160600,565580519,3665,3665,3665,3665,0
|
||||
20250314,160500,565580519,3665,3665,3665,3665,0
|
||||
20250314,160400,565580519,3665,3665,3665,3665,0
|
||||
20250314,160300,565580519,3665,3665,3665,3665,0
|
||||
20250314,160200,565580519,3665,3665,3665,3665,0
|
||||
20250314,160100,565580519,3665,3665,3665,3665,0
|
||||
20250314,160000,565580519,3665,3665,3665,3665,0
|
||||
20250314,155900,565580519,3665,3665,3665,3665,0
|
||||
20250314,155800,565580519,3665,3665,3665,3665,0
|
||||
20250314,155700,565580519,3665,3665,3665,3665,0
|
||||
20250314,155600,565580519,3665,3665,3665,3665,4208
|
||||
20250314,155500,565580519,3665,3665,3665,3665,0
|
||||
20250314,155400,565580519,3665,3665,3665,3665,0
|
||||
20250314,155300,565580519,3665,3665,3665,3665,0
|
||||
20250314,155200,565580519,3665,3665,3665,3665,0
|
||||
20250314,155100,565580519,3665,3665,3665,3665,0
|
||||
20250314,155000,565580519,3665,3665,3665,3665,0
|
||||
20250314,154900,565580519,3665,3665,3665,3665,0
|
||||
20250314,154800,565580519,3665,3665,3665,3665,0
|
||||
20250314,154700,565580519,3665,3665,3665,3665,0
|
||||
20250314,154600,565580519,3665,3665,3665,3665,0
|
||||
20250314,154500,565580519,3665,3665,3665,3665,0
|
||||
20250314,154400,565580519,3665,3665,3665,3665,0
|
||||
20250314,154300,565580519,3665,3665,3665,3665,0
|
||||
20250314,154200,565580519,3665,3665,3665,3665,0
|
||||
20250314,154100,565580519,3665,3665,3665,3665,0
|
||||
20250314,154000,565580519,3665,3665,3665,3665,0
|
||||
20250314,153900,565580519,3665,3665,3665,3665,0
|
||||
20250314,153800,565580519,3665,3665,3665,3665,0
|
||||
20250314,153700,565580519,3665,3665,3665,3665,0
|
||||
20250314,153600,565580519,3665,3665,3665,3665,0
|
||||
20250314,153500,565580519,3665,3665,3665,3665,0
|
||||
20250314,153400,565580519,3665,3665,3665,3665,0
|
||||
20250314,153300,565580519,3665,3665,3665,3665,0
|
||||
20250314,153200,565580519,3665,3665,3665,3665,0
|
||||
20250314,153100,565580519,3665,3665,3665,3665,0
|
||||
20250314,153000,565580519,3665,3665,3665,3665,4208
|
||||
20250314,152900,550158199,3680,3680,3680,3680,0
|
||||
20250314,152800,550158199,3680,3680,3680,3680,0
|
||||
20250314,152700,550158199,3680,3680,3680,3680,0
|
||||
20250314,152600,550158199,3680,3680,3680,3680,0
|
||||
20250314,152500,550158199,3680,3680,3680,3680,0
|
||||
20250314,152400,550158199,3680,3680,3680,3680,0
|
||||
20250314,152300,550158199,3680,3680,3680,3680,0
|
||||
20250314,152200,550158199,3680,3680,3680,3680,0
|
||||
20250314,152100,550158199,3680,3680,3680,3680,0
|
||||
20250314,152000,550158199,3680,3680,3680,3680,0
|
||||
20250314,151900,550158199,3680,3675,3685,3675,321
|
||||
20250314,151800,548977574,3675,3680,3690,3670,568
|
||||
20250314,151700,546882999,3680,3675,3680,3675,600
|
||||
20250314,151600,544676644,3665,3665,3665,3665,882
|
||||
20250314,151500,541444114,3660,3660,3660,3660,24
|
||||
20250314,151400,541356274,3655,3655,3655,3655,38
|
||||
20250314,151300,541217384,3670,3670,3670,3670,10
|
||||
20250314,151200,541180684,3670,3670,3670,3670,4
|
||||
20250314,151100,541166004,3670,3670,3670,3670,7
|
||||
20250314,151000,541140314,3665,3665,3665,3655,29
|
||||
20250314,150900,541034089,3650,3670,3670,3650,501
|
||||
20250314,150800,539195439,3665,3665,3665,3665,21
|
||||
20250314,150700,539118474,3665,3650,3665,3650,1383
|
||||
20250314,150600,534065214,3650,3650,3650,3650,6
|
||||
20250314,150500,534043314,3650,3650,3650,3650,46
|
||||
20250314,150400,533875414,3645,3645,3645,3645,0
|
||||
20250314,150300,533875414,3645,3645,3645,3645,58
|
||||
20250314,150200,533664004,3670,3670,3670,3670,0
|
||||
20250314,150100,533664004,3670,3675,3675,3645,619
|
||||
20250314,150000,531398389,3645,3645,3645,3645,375
|
||||
20250314,145900,530031514,3675,3675,3675,3675,82
|
||||
20250314,145800,529730164,3675,3675,3675,3675,7
|
||||
20250314,145700,529704439,3675,3665,3675,3665,394
|
||||
20250314,145600,528257399,3645,3645,3645,3645,822
|
||||
20250314,145500,525261209,3665,3645,3665,3645,54
|
||||
20250314,145400,525063379,3645,3650,3650,3645,160
|
||||
20250314,145300,524479814,3675,3675,3675,3675,0
|
||||
20250314,145200,524479814,3675,3650,3675,3645,322
|
||||
20250314,145100,523301429,3650,3650,3650,3650,0
|
||||
20250314,145000,523301429,3650,3650,3650,3650,398
|
||||
20250314,144900,521848729,3650,3650,3650,3650,0
|
||||
20250314,144800,521848729,3650,3650,3650,3650,0
|
||||
20250314,144700,521848729,3650,3650,3650,3650,0
|
||||
20250314,144600,521848729,3650,3660,3660,3650,1812
|
||||
20250314,144500,515222219,3660,3660,3660,3660,16
|
||||
20250314,144400,515163659,3670,3660,3670,3660,45
|
||||
20250314,144300,514998909,3680,3680,3680,3680,1
|
||||
20250314,144200,514995229,3660,3670,3670,3660,1300
|
||||
20250314,144100,510229809,3670,3670,3670,3670,0
|
||||
20250314,144000,510229809,3670,3685,3685,3670,5463
|
||||
20250314,143900,490143024,3685,3685,3685,3685,20
|
||||
20250314,143800,490069324,3685,3685,3685,3685,148
|
||||
20250314,143700,489523944,3685,3685,3685,3685,0
|
||||
20250314,143600,489523944,3685,3685,3685,3685,0
|
||||
20250314,143500,489523944,3685,3685,3685,3685,5
|
||||
20250314,143400,489505519,3685,3685,3685,3685,536
|
||||
20250314,143300,487530359,3685,3685,3685,3685,28
|
||||
20250314,143200,487427179,3685,3685,3685,3685,0
|
||||
20250314,143100,487427179,3685,3685,3685,3685,581
|
||||
20250314,143000,485286194,3690,3690,3690,3690,141
|
||||
20250314,142900,484765904,3695,3695,3695,3695,0
|
||||
20250314,142800,484765904,3695,3695,3695,3695,5
|
||||
20250314,142700,484747429,3690,3690,3690,3690,170
|
||||
20250314,142600,484120129,3690,3690,3690,3690,0
|
||||
20250314,142500,484120129,3690,3690,3690,3690,617
|
||||
20250314,142400,481843399,3690,3690,3690,3690,0
|
||||
20250314,142300,481843399,3690,3690,3690,3690,10
|
||||
20250314,142200,481806499,3685,3690,3690,3685,40
|
||||
20250314,142100,481659094,3690,3690,3690,3690,257
|
||||
20250314,142000,480710764,3690,3690,3690,3690,0
|
||||
20250314,141900,480710764,3690,3690,3690,3690,0
|
||||
20250314,141800,480710764,3690,3690,3690,3690,0
|
||||
20250314,141700,480710764,3690,3690,3690,3690,58
|
||||
20250314,141600,480496744,3685,3685,3685,3685,970
|
||||
20250314,141500,476922294,3685,3690,3690,3685,232
|
||||
20250314,141400,476066224,3690,3695,3695,3690,500
|
||||
20250314,141300,474220839,3695,3695,3695,3695,500
|
||||
20250314,141200,472373339,3700,3700,3700,3700,0
|
||||
20250314,141100,472373339,3700,3700,3700,3700,15
|
||||
20250314,141000,472317839,3700,3705,3705,3700,645
|
||||
20250314,140900,469928174,3710,3705,3710,3705,17
|
||||
20250314,140800,469865159,3705,3710,3710,3705,2154
|
||||
20250314,140700,461879579,3710,3720,3725,3710,261
|
||||
20250314,140600,460907984,3720,3720,3720,3717,59
|
||||
20250314,140500,460688507,3720,3715,3720,3715,155
|
||||
20250314,140400,460111912,3720,3720,3720,3720,90
|
||||
20250314,140300,459777112,3720,3715,3720,3715,2
|
||||
20250314,140200,459769677,3710,3710,3710,3710,0
|
||||
20250314,140100,459769677,3710,3710,3710,3710,9
|
||||
20250314,140000,459736287,3715,3715,3715,3715,0
|
||||
20250314,135900,459736287,3715,3715,3715,3715,200
|
||||
20250314,135800,458993287,3715,3715,3715,3715,244
|
||||
20250314,135700,458086827,3715,3715,3715,3715,57
|
||||
20250314,135600,457875072,3710,3710,3710,3710,0
|
||||
20250314,135500,457875072,3710,3710,3710,3710,5
|
||||
20250314,135400,457856522,3710,3710,3710,3710,0
|
||||
20250314,135300,457856522,3710,3705,3710,3705,113
|
||||
20250314,135200,457437542,3705,3705,3705,3705,0
|
||||
20250314,135100,457437542,3705,3705,3705,3705,0
|
||||
20250314,135000,457437542,3705,3705,3705,3705,33
|
||||
20250314,134900,457315277,3705,3705,3705,3705,0
|
||||
20250314,134800,457315277,3705,3705,3705,3705,0
|
||||
20250314,134700,457315277,3705,3705,3705,3705,0
|
||||
20250314,134600,457315277,3705,3705,3705,3705,4
|
||||
20250314,134500,457300457,3705,3705,3705,3705,680
|
||||
20250314,134400,454781057,3700,3700,3700,3700,0
|
||||
20250314,134300,454781057,3700,3705,3705,3700,200
|
||||
20250314,134200,454040677,3705,3705,3705,3705,101
|
||||
20250314,134100,453666472,3705,3705,3705,3705,50
|
||||
20250314,134000,453481222,3700,3705,3705,3700,600
|
||||
20250314,133900,451261217,3705,3705,3705,3705,0
|
||||
20250314,133800,451261217,3705,3705,3705,3705,184
|
||||
20250314,133700,450579497,3710,3710,3710,3710,0
|
||||
20250314,133600,450579497,3710,3710,3710,3710,1
|
||||
20250314,133500,450575787,3710,3715,3715,3710,440
|
||||
20250314,133400,448943307,3715,3720,3720,3715,418
|
||||
20250314,133300,447389372,3720,3720,3720,3720,0
|
||||
20250314,133200,447389372,3720,3720,3720,3720,0
|
||||
20250314,133100,447389372,3720,3720,3720,3720,0
|
||||
20250314,133000,447389372,3720,3722,3725,3720,387
|
||||
20250314,132900,445949225,3730,3725,3730,3725,3
|
||||
20250314,132800,445938045,3725,3720,3725,3720,252
|
||||
20250314,132700,445000405,3725,3725,3725,3725,0
|
||||
20250314,132600,445000405,3725,3725,3725,3725,2
|
||||
20250314,132500,444992955,3725,3725,3725,3725,0
|
||||
20250314,132400,444992955,3725,3715,3725,3715,91
|
||||
20250314,132300,444654515,3725,3725,3725,3725,0
|
||||
20250314,132200,444654515,3725,3715,3725,3715,660
|
||||
20250314,132100,442197580,3715,3710,3715,3710,47
|
||||
20250314,132000,442023205,3695,3695,3695,3695,200
|
||||
20250314,131900,441284205,3695,3700,3700,3695,2028
|
||||
20250314,131800,433782220,3700,3700,3700,3700,0
|
||||
20250314,131700,433782220,3700,3710,3710,3700,24
|
||||
20250314,131600,433693345,3720,3720,3720,3720,0
|
||||
20250314,131500,433693345,3720,3720,3720,3720,0
|
||||
20250314,131400,433693345,3720,3715,3720,3715,89
|
||||
20250314,131300,433362660,3700,3705,3705,3700,128
|
||||
20250314,131200,432888560,3705,3705,3705,3705,1000
|
||||
20250314,131100,429183560,3705,3710,3710,3705,200
|
||||
20250314,131000,428442555,3720,3720,3720,3720,0
|
||||
20250314,130900,428442555,3720,3720,3720,3720,0
|
||||
20250314,130800,428442555,3720,3720,3720,3720,190
|
||||
20250314,130700,427735755,3720,3720,3720,3720,0
|
||||
20250314,130600,427735755,3720,3720,3720,3720,0
|
||||
20250314,130500,427735755,3720,3720,3720,3720,0
|
||||
20250314,130400,427735755,3720,3720,3720,3720,204
|
||||
20250314,130300,426976875,3715,3715,3715,3715,0
|
||||
20250314,130200,426976875,3715,3715,3715,3715,0
|
||||
20250314,130100,426976875,3715,3710,3715,3710,475
|
||||
20250314,130000,425214585,3710,3710,3710,3710,1
|
||||
20250314,125900,425210875,3715,3715,3715,3715,0
|
||||
20250314,125800,425210875,3715,3715,3715,3715,0
|
||||
20250314,125700,425210875,3715,3715,3715,3715,98
|
||||
20250314,125600,424846805,3705,3705,3705,3705,0
|
||||
20250314,125500,424846805,3705,3705,3705,3700,69
|
||||
20250314,125400,424591405,3700,3700,3700,3700,0
|
||||
20250314,125300,424591405,3700,3710,3710,3700,779
|
||||
20250314,125200,421703995,3715,3715,3715,3715,92
|
||||
20250314,125100,421362215,3720,3715,3720,3715,133
|
||||
20250314,125000,420867470,3715,3715,3715,3715,0
|
||||
20250314,124900,420867470,3715,3715,3715,3715,80
|
||||
20250314,124800,420570270,3715,3715,3715,3715,0
|
||||
20250314,124700,420570270,3715,3715,3715,3715,20
|
||||
20250314,124600,420495970,3715,3715,3715,3715,3
|
||||
20250314,124500,420484825,3715,3715,3715,3715,21
|
||||
20250314,124400,420406810,3715,3715,3715,3715,24
|
||||
20250314,124300,420317650,3715,3715,3715,3715,5
|
||||
20250314,124200,420299075,3715,3715,3715,3715,4
|
||||
20250314,124100,420284215,3715,3712,3715,3712,13
|
||||
20250314,124000,420235923,3710,3710,3710,3710,3
|
||||
20250314,123900,420224793,3710,3710,3710,3710,0
|
||||
20250314,123800,420224793,3710,3710,3710,3710,366
|
||||
20250314,123700,418866933,3710,3710,3710,3710,0
|
||||
20250314,123600,418866933,3710,3712,3712,3710,9
|
||||
20250314,123500,418833535,3710,3710,3715,3710,67
|
||||
20250314,123400,418584915,3720,3720,3720,3720,0
|
||||
20250314,123300,418584915,3720,3720,3720,3720,1
|
||||
20250314,123200,418581195,3710,3710,3710,3710,157
|
||||
20250314,123100,417998725,3705,3705,3705,3705,0
|
||||
20250314,123000,417998725,3705,3705,3705,3705,197
|
||||
20250314,122900,417268840,3715,3715,3715,3715,50
|
||||
20250314,122800,417083090,3715,3715,3715,3715,500
|
||||
20250314,122700,415225590,3715,3715,3715,3715,1
|
||||
20250314,122600,415221875,3700,3700,3700,3700,0
|
||||
20250314,122500,415221875,3700,3705,3705,3700,71
|
||||
20250314,122400,414959000,3700,3700,3700,3700,1
|
||||
20250314,122300,414955300,3700,3710,3710,3700,75
|
||||
20250314,122200,414677150,3700,3700,3700,3700,1
|
||||
20250314,122100,414673450,3700,3700,3700,3700,300
|
||||
20250314,122000,413563450,3710,3710,3710,3710,70
|
||||
20250314,121900,413303750,3710,3710,3710,3710,6
|
||||
20250314,121800,413281490,3710,3710,3710,3710,0
|
||||
20250314,121700,413281490,3710,3710,3710,3710,4
|
||||
20250314,121600,413266650,3700,3695,3700,3695,372
|
||||
20250314,121500,411890750,3695,3695,3695,3695,37
|
||||
20250314,121400,411754035,3700,3700,3700,3700,3
|
||||
20250314,121300,411742935,3700,3705,3705,3700,322
|
||||
20250314,121200,410551480,3700,3700,3700,3700,9
|
||||
20250314,121100,410518180,3700,3700,3700,3700,634
|
||||
20250314,121000,408172380,3700,3700,3700,3700,1
|
||||
20250314,120900,408168680,3700,3700,3700,3700,0
|
||||
20250314,120800,408168680,3700,3700,3700,3700,474
|
||||
20250314,120700,406414880,3710,3710,3710,3710,0
|
||||
20250314,120600,406414880,3710,3710,3710,3710,2
|
||||
20250314,120500,406407460,3705,3705,3705,3705,50
|
||||
20250314,120400,406222210,3705,3705,3705,3705,200
|
||||
20250314,120300,405481210,3705,3705,3705,3705,50
|
||||
20250314,120200,405295960,3700,3700,3700,3700,0
|
||||
20250314,120100,405295960,3700,3705,3705,3700,500
|
||||
20250314,120000,403445410,3700,3710,3715,3700,24
|
||||
20250314,115900,403356410,3710,3710,3710,3710,100
|
||||
20250314,115800,402985410,3710,3710,3710,3710,1
|
||||
20250314,115700,402981700,3715,3700,3715,3700,5
|
||||
20250314,115600,402963163,3705,3705,3705,3705,150
|
||||
20250314,115500,402407413,3705,3705,3715,3705,428
|
||||
20250314,115400,400821408,3710,3707,3710,3707,501
|
||||
20250314,115300,398962701,3710,3710,3710,3707,372
|
||||
20250314,115200,397582584,3700,3710,3710,3700,63
|
||||
20250314,115100,397349454,3700,3715,3715,3700,1617
|
||||
20250314,115000,391361979,3710,3710,3710,3710,273
|
||||
20250314,114900,390349149,3710,3710,3710,3710,154
|
||||
20250314,114800,389777809,3720,3720,3720,3720,47
|
||||
20250314,114700,389602969,3725,3725,3725,3725,2
|
||||
20250314,114600,389595519,3725,3725,3725,3725,62
|
||||
20250314,114500,389364569,3735,3725,3735,3725,120
|
||||
20250314,114400,388916474,3725,3730,3730,3720,2332
|
||||
20250314,114300,380238454,3730,3730,3740,3730,285
|
||||
20250314,114200,379175369,3735,3735,3735,3735,43
|
||||
20250314,114100,379014764,3735,3735,3735,3735,0
|
||||
20250314,114000,379014764,3735,3735,3735,3735,1
|
||||
20250314,113900,379011029,3735,3735,3735,3735,90
|
||||
20250314,113800,378674879,3740,3740,3740,3740,60
|
||||
20250314,113700,378450479,3745,3742,3745,3742,116
|
||||
20250314,113600,378016065,3745,3745,3745,3745,0
|
||||
20250314,113500,378016065,3745,3740,3745,3740,202
|
||||
20250314,113400,377259583,3745,3745,3745,3745,1
|
||||
20250314,113300,377255838,3750,3750,3750,3750,0
|
||||
20250314,113200,377255838,3750,3745,3750,3745,80
|
||||
20250314,113100,376955843,3740,3740,3750,3740,709
|
||||
20250314,113000,374298848,3750,3735,3750,3735,867
|
||||
20250314,112900,371052368,3730,3730,3730,3730,6
|
||||
20250314,112800,371029988,3725,3735,3735,3725,101
|
||||
20250314,112700,370653493,3740,3740,3740,3740,0
|
||||
20250314,112600,370653493,3740,3740,3740,3740,684
|
||||
20250314,112500,368095333,3735,3730,3735,3730,922
|
||||
20250314,112400,364654373,3730,3730,3730,3730,1
|
||||
20250314,112300,364650643,3730,3730,3730,3730,1
|
||||
20250314,112200,364646913,3725,3725,3725,3725,0
|
||||
20250314,112100,364646913,3725,3720,3725,3720,35
|
||||
20250314,112000,364516688,3725,3730,3735,3725,31
|
||||
20250314,111900,364401133,3725,3725,3725,3725,0
|
||||
20250314,111800,364401133,3725,3725,3725,3720,621
|
||||
20250314,111700,362087913,3725,3740,3740,3722,988
|
||||
20250314,111600,358406125,3740,3730,3740,3730,167
|
||||
20250314,111500,357782380,3730,3730,3730,3730,1
|
||||
20250314,111400,357778650,3725,3720,3725,3720,47
|
||||
20250314,111300,357603725,3720,3725,3730,3720,2925
|
||||
20250314,111200,346701103,3730,3730,3730,3725,245
|
||||
20250314,111100,345788262,3735,3745,3745,3735,549
|
||||
20250314,111000,343734857,3745,3745,3745,3745,265
|
||||
20250314,110900,342742432,3740,3750,3750,3735,613
|
||||
20250314,110800,340450052,3745,3745,3745,3745,1018
|
||||
20250314,110700,336637642,3745,3750,3750,3745,2882
|
||||
20250314,110600,325831015,3750,3760,3765,3750,570
|
||||
20250314,110500,323690830,3757,3727,3770,3727,11867
|
||||
20250314,110400,279249784,3730,3727,3730,3725,430
|
||||
20250314,110300,277646351,3735,3720,3735,3720,1460
|
||||
20250314,110200,272204109,3720,3717,3720,3715,1569
|
||||
20250314,110100,266367466,3717,3707,3720,3705,1401
|
||||
20250314,110000,261162257,3707,3710,3710,3707,329
|
||||
20250314,105900,259941673,3715,3710,3715,3710,296
|
||||
20250314,105800,258843212,3710,3720,3720,3710,218
|
||||
20250314,105700,258034332,3710,3710,3720,3710,302
|
||||
20250314,105600,256913397,3710,3715,3715,3710,58
|
||||
20250314,105500,256698212,3710,3705,3710,3705,443
|
||||
20250314,105400,255054707,3705,3705,3705,3705,32
|
||||
20250314,105300,254936147,3705,3710,3710,3700,25
|
||||
20250314,105200,254843517,3705,3705,3705,3700,28
|
||||
20250314,105100,254739782,3705,3705,3710,3695,155
|
||||
20250314,105000,254164767,3710,3705,3710,3690,1138
|
||||
20250314,104900,249958227,3705,3705,3705,3705,6
|
||||
20250314,104800,249935997,3705,3715,3715,3700,672
|
||||
20250314,104700,247446952,3710,3730,3730,3710,311
|
||||
20250314,104600,246286962,3735,3695,3735,3695,1609
|
||||
20250314,104500,240297252,3720,3705,3720,3705,3121
|
||||
20250314,104400,228719057,3705,3680,3705,3680,7921
|
||||
20250314,104300,199475517,3670,3675,3675,3670,68
|
||||
20250314,104200,199225782,3675,3675,3675,3675,0
|
||||
20250314,104100,199225782,3675,3685,3685,3665,61
|
||||
20250314,104000,199001837,3685,3685,3690,3685,320
|
||||
20250314,103900,197822597,3690,3685,3690,3685,208
|
||||
20250314,103800,197056077,3685,3690,3690,3680,33
|
||||
20250314,103700,196934472,3685,3695,3695,3655,42
|
||||
20250314,103600,196779782,3655,3695,3695,3655,72
|
||||
20250314,103500,196515407,3700,3700,3700,3700,100
|
||||
20250314,103400,196145407,3700,3700,3705,3695,1518
|
||||
20250314,103300,190526787,3700,3695,3710,3690,9886
|
||||
20250314,103200,153950847,3695,3695,3695,3690,517
|
||||
20250314,103100,152040537,3695,3675,3700,3675,2949
|
||||
20250314,103000,141160507,3680,3685,3685,3655,304
|
||||
20250314,102900,140042292,3685,3680,3685,3645,2284
|
||||
20250314,102800,131634332,3680,3685,3685,3645,235
|
||||
20250314,102700,130769192,3680,3670,3685,3670,661
|
||||
20250314,102600,128337562,3670,3660,3670,3650,1496
|
||||
20250314,102500,122866237,3655,3630,3655,3630,2918
|
||||
20250314,102400,112224912,3625,3615,3625,3615,49
|
||||
20250314,102300,112047577,3615,3615,3615,3615,100
|
||||
20250314,102200,111686077,3635,3635,3635,3635,0
|
||||
20250314,102100,111686077,3635,3635,3640,3600,3464
|
||||
20250314,102000,99195757,3655,3655,3655,3655,0
|
||||
20250314,101900,99195757,3655,3660,3660,3625,16
|
||||
20250314,101800,99137252,3645,3645,3660,3625,830
|
||||
20250314,101700,96119537,3620,3620,3620,3620,200
|
||||
20250314,101600,95395537,3660,3650,3660,3650,116
|
||||
20250314,101500,94972037,3660,3660,3660,3660,10
|
||||
20250314,101400,94935437,3660,3605,3660,3605,257
|
||||
20250314,101300,93999357,3590,3640,3640,3590,98
|
||||
20250314,101200,93646792,3632,3645,3645,3632,1055
|
||||
20250314,101100,89806405,3640,3655,3655,3640,1891
|
||||
20250314,101000,82902070,3660,3660,3660,3660,1030
|
||||
20250314,100900,79132270,3650,3670,3670,3650,12
|
||||
20250314,100800,79088270,3670,3665,3670,3665,714
|
||||
20250314,100700,76468405,3650,3650,3650,3650,81
|
||||
20250314,100600,76172755,3650,3670,3670,3650,485
|
||||
20250314,100500,74397120,3670,3675,3675,3660,112
|
||||
20250314,100400,73985680,3675,3670,3675,3670,1000
|
||||
20250314,100300,70310760,3670,3670,3670,3670,4
|
||||
20250314,100200,70296080,3670,3670,3670,3665,16
|
||||
20250314,100100,70237365,3675,3670,3680,3650,1132
|
||||
20250314,100000,66078750,3670,3660,3670,3650,591
|
||||
20250314,095900,63912825,3660,3660,3660,3660,113
|
||||
20250314,095800,63499245,3660,3640,3660,3640,51
|
||||
20250314,095700,63313405,3660,3660,3660,3660,7
|
||||
20250314,095600,63287785,3640,3655,3660,3640,108
|
||||
20250314,095500,62893275,3640,3640,3640,3640,1042
|
||||
20250314,095400,59100395,3640,3660,3660,3640,610
|
||||
20250314,095300,56875795,3660,3660,3660,3660,0
|
||||
20250314,095200,56875795,3660,3645,3660,3625,697
|
||||
20250314,095100,54341940,3645,3620,3645,3620,2147
|
||||
20250314,095000,46544220,3620,3620,3620,3600,176
|
||||
20250314,094900,45909160,3600,3600,3620,3595,473
|
||||
20250314,094800,44206380,3625,3620,3625,3620,280
|
||||
20250314,094700,43191440,3625,3615,3630,3615,69
|
||||
20250314,094600,42941145,3635,3640,3640,3635,5
|
||||
20250314,094500,42922950,3640,3645,3645,3610,71
|
||||
20250314,094400,42665995,3610,3615,3650,3595,1277
|
||||
20250314,094300,38047285,3615,3615,3615,3615,8
|
||||
20250314,094200,38018365,3615,3600,3615,3600,15
|
||||
20250314,094100,37964350,3600,3600,3600,3600,0
|
||||
20250314,094000,37964350,3600,3600,3600,3600,3
|
||||
20250314,093900,37953550,3600,3600,3600,3600,1
|
||||
20250314,093800,37949950,3620,3620,3620,3620,3
|
||||
20250314,093700,37939090,3600,3575,3600,3575,49
|
||||
20250314,093600,37762790,3570,3595,3595,3570,298
|
||||
20250314,093500,36696985,3585,3585,3585,3585,0
|
||||
20250314,093400,36696985,3585,3585,3585,3585,38
|
||||
20250314,093300,36560755,3580,3580,3580,3580,0
|
||||
20250314,093200,36560755,3580,3580,3580,3580,18
|
||||
20250314,093100,36496315,3580,3570,3580,3570,46
|
||||
20250314,093000,36331845,3570,3570,3570,3565,297
|
||||
20250314,092900,35272160,3570,3570,3570,3570,1
|
||||
20250314,092800,35268590,3570,3570,3570,3570,6
|
||||
20250314,092700,35247170,3570,3570,3570,3570,1
|
||||
20250314,092600,35243600,3570,3570,3570,3570,55
|
||||
20250314,092500,35047250,3595,3595,3595,3595,20
|
||||
20250314,092400,34975350,3595,3575,3595,3575,105
|
||||
20250314,092300,34599875,3595,3595,3595,3580,17
|
||||
20250314,092200,34538875,3595,3595,3595,3595,15
|
||||
20250314,092100,34484950,3595,3575,3595,3575,572
|
||||
20250314,092000,32434775,3595,3595,3595,3595,1
|
||||
20250314,091900,32431180,3595,3595,3595,3595,2
|
||||
20250314,091800,32423990,3600,3600,3600,3600,11
|
||||
20250314,091700,32384390,3600,3575,3600,3555,7870
|
||||
20250314,091600,4303600,3575,3575,3575,3575,1
|
||||
20250314,091500,4300025,3575,3575,3575,3575,28
|
||||
20250314,091400,4199925,3570,3570,3570,3570,20
|
||||
20250314,091300,4128525,3570,3580,3580,3570,250
|
||||
20250314,091200,3233665,3580,3580,3580,3580,0
|
||||
20250314,091100,3233665,3580,3600,3600,3580,85
|
||||
20250314,091000,2929060,3585,3580,3585,3580,117
|
||||
20250314,090900,2510175,3605,3605,3605,3605,0
|
||||
20250314,090800,2510175,3605,3605,3605,3605,0
|
||||
20250314,090700,2510175,3605,3605,3605,3605,0
|
||||
20250314,090600,2510175,3605,3605,3605,3605,0
|
||||
20250314,090500,2510175,3605,3605,3605,3605,0
|
||||
20250314,090400,2510175,3605,3610,3610,3605,4
|
||||
20250314,090300,2495745,3600,3600,3600,3600,117
|
||||
20250314,090200,2074545,3605,3600,3605,3600,80
|
||||
20250314,090100,1786175,3580,3595,3595,3580,231
|
||||
20250314,090000,957225,3620,3555,3680,3555,265
|
||||
|
Reference in New Issue
Block a user