Update 2025-03-14 3452 candle_min
This commit is contained in:
718
236340/min/candle-20250314.csv
Normal file
718
236340/min/candle-20250314.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205600,4161440,2700,2700,2700,2700,2
|
||||
20250314,205500,4161440,2700,2700,2700,2700,0
|
||||
20250314,205400,4161440,2700,2700,2700,2700,0
|
||||
20250314,205300,4161440,2700,2700,2700,2700,0
|
||||
20250314,205200,4161440,2700,2700,2700,2700,0
|
||||
20250314,205100,4161440,2700,2700,2700,2700,0
|
||||
20250314,205000,4161440,2700,2700,2700,2700,0
|
||||
20250314,204900,4161440,2700,2700,2700,2700,0
|
||||
20250314,204800,4161440,2700,2700,2700,2700,0
|
||||
20250314,204700,4161440,2700,2700,2700,2700,0
|
||||
20250314,204600,4161440,2700,2700,2700,2700,0
|
||||
20250314,204500,4161440,2700,2700,2700,2700,0
|
||||
20250314,204400,4161440,2700,2700,2700,2700,0
|
||||
20250314,204300,4161440,2700,2700,2700,2700,0
|
||||
20250314,204200,4161440,2700,2700,2700,2700,0
|
||||
20250314,204100,4161440,2700,2700,2700,2700,0
|
||||
20250314,204000,4161440,2700,2700,2700,2700,0
|
||||
20250314,203900,4161440,2700,2700,2700,2700,0
|
||||
20250314,203800,4161440,2700,2700,2700,2700,0
|
||||
20250314,203700,4161440,2700,2700,2700,2700,0
|
||||
20250314,203600,4161440,2700,2700,2700,2700,0
|
||||
20250314,203500,4161440,2700,2700,2700,2700,0
|
||||
20250314,203400,4161440,2700,2700,2700,2700,0
|
||||
20250314,203300,4161440,2700,2700,2700,2700,0
|
||||
20250314,203200,4161440,2700,2700,2700,2700,0
|
||||
20250314,203100,4161440,2700,2700,2700,2700,0
|
||||
20250314,203000,4161440,2700,2700,2700,2700,0
|
||||
20250314,202900,4161440,2700,2700,2700,2700,0
|
||||
20250314,202800,4161440,2700,2700,2700,2700,0
|
||||
20250314,202700,4161440,2700,2700,2700,2700,0
|
||||
20250314,202600,4161440,2700,2700,2700,2700,2
|
||||
20250314,202500,4161440,2700,2700,2700,2700,0
|
||||
20250314,202400,4161440,2700,2700,2700,2700,0
|
||||
20250314,202300,4161440,2700,2700,2700,2700,0
|
||||
20250314,202200,4161440,2700,2700,2700,2700,0
|
||||
20250314,202100,4161440,2700,2700,2700,2700,0
|
||||
20250314,202000,4161440,2700,2700,2700,2700,0
|
||||
20250314,201900,4161440,2700,2700,2700,2700,0
|
||||
20250314,201800,4161440,2700,2700,2700,2700,0
|
||||
20250314,201700,4161440,2700,2700,2700,2700,0
|
||||
20250314,201600,4161440,2700,2700,2700,2700,0
|
||||
20250314,201500,4161440,2700,2700,2700,2700,0
|
||||
20250314,201400,4161440,2700,2700,2700,2700,0
|
||||
20250314,201300,4161440,2700,2700,2700,2700,0
|
||||
20250314,201200,4161440,2700,2700,2700,2700,0
|
||||
20250314,201100,4161440,2700,2700,2700,2700,0
|
||||
20250314,201000,4161440,2700,2700,2700,2700,0
|
||||
20250314,200900,4161440,2700,2700,2700,2700,0
|
||||
20250314,200800,4161440,2700,2700,2700,2700,0
|
||||
20250314,200700,4161440,2700,2700,2700,2700,0
|
||||
20250314,200600,4161440,2700,2700,2700,2700,0
|
||||
20250314,200500,4161440,2700,2700,2700,2700,0
|
||||
20250314,200400,4161440,2700,2700,2700,2700,0
|
||||
20250314,200300,4161440,2700,2700,2700,2700,0
|
||||
20250314,200200,4161440,2700,2700,2700,2700,0
|
||||
20250314,200100,4161440,2700,2700,2700,2700,0
|
||||
20250314,200000,4161440,2700,2700,2700,2700,0
|
||||
20250314,195900,4161440,2700,2700,2700,2700,0
|
||||
20250314,195800,4161440,2700,2700,2700,2700,0
|
||||
20250314,195700,4161440,2700,2700,2700,2700,0
|
||||
20250314,195600,4161440,2700,2700,2700,2700,2
|
||||
20250314,195500,4161440,2700,2700,2700,2700,0
|
||||
20250314,195400,4161440,2700,2700,2700,2700,0
|
||||
20250314,195300,4161440,2700,2700,2700,2700,0
|
||||
20250314,195200,4161440,2700,2700,2700,2700,0
|
||||
20250314,195100,4161440,2700,2700,2700,2700,0
|
||||
20250314,195000,4161440,2700,2700,2700,2700,0
|
||||
20250314,194900,4161440,2700,2700,2700,2700,0
|
||||
20250314,194800,4161440,2700,2700,2700,2700,0
|
||||
20250314,194700,4161440,2700,2700,2700,2700,0
|
||||
20250314,194600,4161440,2700,2700,2700,2700,0
|
||||
20250314,194500,4161440,2700,2700,2700,2700,0
|
||||
20250314,194400,4161440,2700,2700,2700,2700,0
|
||||
20250314,194300,4161440,2700,2700,2700,2700,0
|
||||
20250314,194200,4161440,2700,2700,2700,2700,0
|
||||
20250314,194100,4161440,2700,2700,2700,2700,0
|
||||
20250314,194000,4161440,2700,2700,2700,2700,0
|
||||
20250314,193900,4161440,2700,2700,2700,2700,0
|
||||
20250314,193800,4161440,2700,2700,2700,2700,0
|
||||
20250314,193700,4161440,2700,2700,2700,2700,0
|
||||
20250314,193600,4161440,2700,2700,2700,2700,0
|
||||
20250314,193500,4161440,2700,2700,2700,2700,0
|
||||
20250314,193400,4161440,2700,2700,2700,2700,0
|
||||
20250314,193300,4161440,2700,2700,2700,2700,0
|
||||
20250314,193200,4161440,2700,2700,2700,2700,0
|
||||
20250314,193100,4161440,2700,2700,2700,2700,0
|
||||
20250314,193000,4161440,2700,2700,2700,2700,0
|
||||
20250314,192900,4161440,2700,2700,2700,2700,0
|
||||
20250314,192800,4161440,2700,2700,2700,2700,0
|
||||
20250314,192700,4161440,2700,2700,2700,2700,0
|
||||
20250314,192600,4161440,2700,2700,2700,2700,2
|
||||
20250314,192500,4161440,2700,2700,2700,2700,0
|
||||
20250314,192400,4161440,2700,2700,2700,2700,0
|
||||
20250314,192300,4161440,2700,2700,2700,2700,0
|
||||
20250314,192200,4161440,2700,2700,2700,2700,0
|
||||
20250314,192100,4161440,2700,2700,2700,2700,0
|
||||
20250314,192000,4161440,2700,2700,2700,2700,0
|
||||
20250314,191900,4161440,2700,2700,2700,2700,0
|
||||
20250314,191800,4161440,2700,2700,2700,2700,0
|
||||
20250314,191700,4161440,2700,2700,2700,2700,0
|
||||
20250314,191600,4161440,2700,2700,2700,2700,0
|
||||
20250314,191500,4161440,2700,2700,2700,2700,0
|
||||
20250314,191400,4161440,2700,2700,2700,2700,0
|
||||
20250314,191300,4161440,2700,2700,2700,2700,0
|
||||
20250314,191200,4161440,2700,2700,2700,2700,0
|
||||
20250314,191100,4161440,2700,2700,2700,2700,0
|
||||
20250314,191000,4161440,2700,2700,2700,2700,0
|
||||
20250314,190900,4161440,2700,2700,2700,2700,0
|
||||
20250314,190800,4161440,2700,2700,2700,2700,0
|
||||
20250314,190700,4161440,2700,2700,2700,2700,0
|
||||
20250314,190600,4161440,2700,2700,2700,2700,0
|
||||
20250314,190500,4161440,2700,2700,2700,2700,0
|
||||
20250314,190400,4161440,2700,2700,2700,2700,0
|
||||
20250314,190300,4161440,2700,2700,2700,2700,0
|
||||
20250314,190200,4161440,2700,2700,2700,2700,0
|
||||
20250314,190100,4161440,2700,2700,2700,2700,0
|
||||
20250314,190000,4161440,2700,2700,2700,2700,0
|
||||
20250314,185900,4161440,2700,2700,2700,2700,0
|
||||
20250314,185800,4161440,2700,2700,2700,2700,0
|
||||
20250314,185700,4161440,2700,2700,2700,2700,0
|
||||
20250314,185600,4161440,2700,2700,2700,2700,2
|
||||
20250314,185500,4161440,2700,2700,2700,2700,0
|
||||
20250314,185400,4161440,2700,2700,2700,2700,0
|
||||
20250314,185300,4161440,2700,2700,2700,2700,0
|
||||
20250314,185200,4161440,2700,2700,2700,2700,0
|
||||
20250314,185100,4161440,2700,2700,2700,2700,0
|
||||
20250314,185000,4161440,2700,2700,2700,2700,0
|
||||
20250314,184900,4161440,2700,2700,2700,2700,0
|
||||
20250314,184800,4161440,2700,2700,2700,2700,0
|
||||
20250314,184700,4161440,2700,2700,2700,2700,0
|
||||
20250314,184600,4161440,2700,2700,2700,2700,0
|
||||
20250314,184500,4161440,2700,2700,2700,2700,0
|
||||
20250314,184400,4161440,2700,2700,2700,2700,0
|
||||
20250314,184300,4161440,2700,2700,2700,2700,0
|
||||
20250314,184200,4161440,2700,2700,2700,2700,0
|
||||
20250314,184100,4161440,2700,2700,2700,2700,0
|
||||
20250314,184000,4161440,2700,2700,2700,2700,0
|
||||
20250314,183900,4161440,2700,2700,2700,2700,0
|
||||
20250314,183800,4161440,2700,2700,2700,2700,0
|
||||
20250314,183700,4161440,2700,2700,2700,2700,0
|
||||
20250314,183600,4161440,2700,2700,2700,2700,0
|
||||
20250314,183500,4161440,2700,2700,2700,2700,0
|
||||
20250314,183400,4161440,2700,2700,2700,2700,0
|
||||
20250314,183300,4161440,2700,2700,2700,2700,0
|
||||
20250314,183200,4161440,2700,2700,2700,2700,0
|
||||
20250314,183100,4161440,2700,2700,2700,2700,0
|
||||
20250314,183000,4161440,2700,2700,2700,2700,0
|
||||
20250314,182900,4161440,2700,2700,2700,2700,0
|
||||
20250314,182800,4161440,2700,2700,2700,2700,0
|
||||
20250314,182700,4161440,2700,2700,2700,2700,0
|
||||
20250314,182600,4161440,2700,2700,2700,2700,2
|
||||
20250314,182500,4161440,2700,2700,2700,2700,0
|
||||
20250314,182400,4161440,2700,2700,2700,2700,0
|
||||
20250314,182300,4161440,2700,2700,2700,2700,0
|
||||
20250314,182200,4161440,2700,2700,2700,2700,0
|
||||
20250314,182100,4161440,2700,2700,2700,2700,0
|
||||
20250314,182000,4161440,2700,2700,2700,2700,0
|
||||
20250314,181900,4161440,2700,2700,2700,2700,0
|
||||
20250314,181800,4161440,2700,2700,2700,2700,0
|
||||
20250314,181700,4161440,2700,2700,2700,2700,0
|
||||
20250314,181600,4161440,2700,2700,2700,2700,0
|
||||
20250314,181500,4161440,2700,2700,2700,2700,0
|
||||
20250314,181400,4161440,2700,2700,2700,2700,0
|
||||
20250314,181300,4161440,2700,2700,2700,2700,0
|
||||
20250314,181200,4161440,2700,2700,2700,2700,0
|
||||
20250314,181100,4161440,2700,2700,2700,2700,0
|
||||
20250314,181000,4161440,2700,2700,2700,2700,0
|
||||
20250314,180900,4161440,2700,2700,2700,2700,0
|
||||
20250314,180800,4161440,2700,2700,2700,2700,0
|
||||
20250314,180700,4161440,2700,2700,2700,2700,0
|
||||
20250314,180600,4161440,2700,2700,2700,2700,0
|
||||
20250314,180500,4161440,2700,2700,2700,2700,0
|
||||
20250314,180400,4161440,2700,2700,2700,2700,0
|
||||
20250314,180300,4161440,2700,2700,2700,2700,0
|
||||
20250314,180200,4161440,2700,2700,2700,2700,0
|
||||
20250314,180100,4161440,2700,2700,2700,2700,0
|
||||
20250314,180000,4161440,2700,2700,2700,2700,0
|
||||
20250314,175900,4161440,2700,2700,2700,2700,0
|
||||
20250314,175800,4161440,2700,2700,2700,2700,0
|
||||
20250314,175700,4161440,2700,2700,2700,2700,0
|
||||
20250314,175600,4161440,2700,2700,2700,2700,2
|
||||
20250314,175500,4161440,2700,2700,2700,2700,0
|
||||
20250314,175400,4161440,2700,2700,2700,2700,0
|
||||
20250314,175300,4161440,2700,2700,2700,2700,0
|
||||
20250314,175200,4161440,2700,2700,2700,2700,0
|
||||
20250314,175100,4161440,2700,2700,2700,2700,0
|
||||
20250314,175000,4161440,2700,2700,2700,2700,0
|
||||
20250314,174900,4161440,2700,2700,2700,2700,0
|
||||
20250314,174800,4161440,2700,2700,2700,2700,0
|
||||
20250314,174700,4161440,2700,2700,2700,2700,0
|
||||
20250314,174600,4161440,2700,2700,2700,2700,0
|
||||
20250314,174500,4161440,2700,2700,2700,2700,0
|
||||
20250314,174400,4161440,2700,2700,2700,2700,0
|
||||
20250314,174300,4161440,2700,2700,2700,2700,0
|
||||
20250314,174200,4161440,2700,2700,2700,2700,0
|
||||
20250314,174100,4161440,2700,2700,2700,2700,0
|
||||
20250314,174000,4161440,2700,2700,2700,2700,0
|
||||
20250314,173900,4161440,2700,2700,2700,2700,0
|
||||
20250314,173800,4161440,2700,2700,2700,2700,0
|
||||
20250314,173700,4161440,2700,2700,2700,2700,0
|
||||
20250314,173600,4161440,2700,2700,2700,2700,0
|
||||
20250314,173500,4161440,2700,2700,2700,2700,0
|
||||
20250314,173400,4161440,2700,2700,2700,2700,0
|
||||
20250314,173300,4161440,2700,2700,2700,2700,0
|
||||
20250314,173200,4161440,2700,2700,2700,2700,0
|
||||
20250314,173100,4161440,2700,2700,2700,2700,0
|
||||
20250314,173000,4161440,2700,2700,2700,2700,0
|
||||
20250314,172900,4161440,2700,2700,2700,2700,0
|
||||
20250314,172800,4161440,2700,2700,2700,2700,0
|
||||
20250314,172700,4161440,2700,2700,2700,2700,0
|
||||
20250314,172600,4161440,2700,2700,2700,2700,2
|
||||
20250314,172500,4161440,2700,2700,2700,2700,0
|
||||
20250314,172400,4161440,2700,2700,2700,2700,0
|
||||
20250314,172300,4161440,2700,2700,2700,2700,0
|
||||
20250314,172200,4161440,2700,2700,2700,2700,0
|
||||
20250314,172100,4161440,2700,2700,2700,2700,0
|
||||
20250314,172000,4161440,2700,2700,2700,2700,0
|
||||
20250314,171900,4161440,2700,2700,2700,2700,0
|
||||
20250314,171800,4161440,2700,2700,2700,2700,0
|
||||
20250314,171700,4161440,2700,2700,2700,2700,0
|
||||
20250314,171600,4161440,2700,2700,2700,2700,0
|
||||
20250314,171500,4161440,2700,2700,2700,2700,0
|
||||
20250314,171400,4161440,2700,2700,2700,2700,0
|
||||
20250314,171300,4161440,2700,2700,2700,2700,0
|
||||
20250314,171200,4161440,2700,2700,2700,2700,0
|
||||
20250314,171100,4161440,2700,2700,2700,2700,0
|
||||
20250314,171000,4161440,2700,2700,2700,2700,0
|
||||
20250314,170900,4161440,2700,2700,2700,2700,0
|
||||
20250314,170800,4161440,2700,2700,2700,2700,0
|
||||
20250314,170700,4161440,2700,2700,2700,2700,0
|
||||
20250314,170600,4161440,2700,2700,2700,2700,0
|
||||
20250314,170500,4161440,2700,2700,2700,2700,0
|
||||
20250314,170400,4161440,2700,2700,2700,2700,0
|
||||
20250314,170300,4161440,2700,2700,2700,2700,0
|
||||
20250314,170200,4161440,2700,2700,2700,2700,0
|
||||
20250314,170100,4161440,2700,2700,2700,2700,0
|
||||
20250314,170000,4161440,2700,2700,2700,2700,0
|
||||
20250314,165900,4161440,2700,2700,2700,2700,0
|
||||
20250314,165800,4161440,2700,2700,2700,2700,0
|
||||
20250314,165700,4161440,2700,2700,2700,2700,0
|
||||
20250314,165600,4161440,2700,2700,2700,2700,2
|
||||
20250314,165500,4161440,2700,2700,2700,2700,0
|
||||
20250314,165400,4161440,2700,2700,2700,2700,0
|
||||
20250314,165300,4161440,2700,2700,2700,2700,0
|
||||
20250314,165200,4161440,2700,2700,2700,2700,0
|
||||
20250314,165100,4161440,2700,2700,2700,2700,0
|
||||
20250314,165000,4161440,2700,2700,2700,2700,0
|
||||
20250314,164900,4161440,2700,2700,2700,2700,0
|
||||
20250314,164800,4161440,2700,2700,2700,2700,0
|
||||
20250314,164700,4161440,2700,2700,2700,2700,0
|
||||
20250314,164600,4161440,2700,2700,2700,2700,0
|
||||
20250314,164500,4161440,2700,2700,2700,2700,0
|
||||
20250314,164400,4161440,2700,2700,2700,2700,0
|
||||
20250314,164300,4161440,2700,2700,2700,2700,0
|
||||
20250314,164200,4161440,2700,2700,2700,2700,0
|
||||
20250314,164100,4161440,2700,2700,2700,2700,0
|
||||
20250314,164000,4161440,2700,2700,2700,2700,0
|
||||
20250314,163900,4161440,2700,2700,2700,2700,0
|
||||
20250314,163800,4161440,2700,2700,2700,2700,0
|
||||
20250314,163700,4161440,2700,2700,2700,2700,0
|
||||
20250314,163600,4161440,2700,2700,2700,2700,0
|
||||
20250314,163500,4161440,2700,2700,2700,2700,0
|
||||
20250314,163400,4161440,2700,2700,2700,2700,0
|
||||
20250314,163300,4161440,2700,2700,2700,2700,0
|
||||
20250314,163200,4161440,2700,2700,2700,2700,0
|
||||
20250314,163100,4161440,2700,2700,2700,2700,0
|
||||
20250314,163000,4161440,2700,2700,2700,2700,0
|
||||
20250314,162900,4161440,2700,2700,2700,2700,0
|
||||
20250314,162800,4161440,2700,2700,2700,2700,0
|
||||
20250314,162700,4161440,2700,2700,2700,2700,0
|
||||
20250314,162600,4161440,2700,2700,2700,2700,2
|
||||
20250314,162500,4161440,2700,2700,2700,2700,0
|
||||
20250314,162400,4161440,2700,2700,2700,2700,0
|
||||
20250314,162300,4161440,2700,2700,2700,2700,0
|
||||
20250314,162200,4161440,2700,2700,2700,2700,0
|
||||
20250314,162100,4161440,2700,2700,2700,2700,0
|
||||
20250314,162000,4161440,2700,2700,2700,2700,0
|
||||
20250314,161900,4161440,2700,2700,2700,2700,0
|
||||
20250314,161800,4161440,2700,2700,2700,2700,0
|
||||
20250314,161700,4161440,2700,2700,2700,2700,0
|
||||
20250314,161600,4161440,2700,2700,2700,2700,0
|
||||
20250314,161500,4161440,2700,2700,2700,2700,0
|
||||
20250314,161400,4161440,2700,2700,2700,2700,0
|
||||
20250314,161300,4161440,2700,2700,2700,2700,0
|
||||
20250314,161200,4161440,2700,2700,2700,2700,0
|
||||
20250314,161100,4161440,2700,2700,2700,2700,0
|
||||
20250314,161000,4161440,2700,2700,2700,2700,0
|
||||
20250314,160900,4161440,2700,2700,2700,2700,0
|
||||
20250314,160800,4161440,2700,2700,2700,2700,0
|
||||
20250314,160700,4161440,2700,2700,2700,2700,0
|
||||
20250314,160600,4161440,2700,2700,2700,2700,0
|
||||
20250314,160500,4161440,2700,2700,2700,2700,0
|
||||
20250314,160400,4161440,2700,2700,2700,2700,0
|
||||
20250314,160300,4161440,2700,2700,2700,2700,0
|
||||
20250314,160200,4161440,2700,2700,2700,2700,0
|
||||
20250314,160100,4161440,2700,2700,2700,2700,0
|
||||
20250314,160000,4161440,2700,2700,2700,2700,0
|
||||
20250314,155900,4161440,2700,2700,2700,2700,0
|
||||
20250314,155800,4161440,2700,2700,2700,2700,0
|
||||
20250314,155700,4161440,2700,2700,2700,2700,0
|
||||
20250314,155600,4161440,2700,2700,2700,2700,2
|
||||
20250314,155500,4161440,2700,2700,2700,2700,0
|
||||
20250314,155400,4161440,2700,2700,2700,2700,0
|
||||
20250314,155300,4161440,2700,2700,2700,2700,0
|
||||
20250314,155200,4161440,2700,2700,2700,2700,0
|
||||
20250314,155100,4161440,2700,2700,2700,2700,0
|
||||
20250314,155000,4161440,2700,2700,2700,2700,0
|
||||
20250314,154900,4161440,2700,2700,2700,2700,0
|
||||
20250314,154800,4161440,2700,2700,2700,2700,0
|
||||
20250314,154700,4161440,2700,2700,2700,2700,0
|
||||
20250314,154600,4161440,2700,2700,2700,2700,0
|
||||
20250314,154500,4161440,2700,2700,2700,2700,0
|
||||
20250314,154400,4161440,2700,2700,2700,2700,0
|
||||
20250314,154300,4161440,2700,2700,2700,2700,0
|
||||
20250314,154200,4161440,2700,2700,2700,2700,0
|
||||
20250314,154100,4161440,2700,2700,2700,2700,0
|
||||
20250314,154000,4161440,2700,2700,2700,2700,0
|
||||
20250314,153900,4161440,2700,2700,2700,2700,0
|
||||
20250314,153800,4161440,2700,2700,2700,2700,0
|
||||
20250314,153700,4161440,2700,2700,2700,2700,0
|
||||
20250314,153600,4161440,2700,2700,2700,2700,0
|
||||
20250314,153500,4161440,2700,2700,2700,2700,0
|
||||
20250314,153400,4161440,2700,2700,2700,2700,0
|
||||
20250314,153300,4161440,2700,2700,2700,2700,0
|
||||
20250314,153200,4161440,2700,2700,2700,2700,0
|
||||
20250314,153100,4161440,2700,2700,2700,2700,0
|
||||
20250314,153000,4161440,2700,2700,2700,2700,0
|
||||
20250314,152900,4161440,2700,2700,2700,2700,0
|
||||
20250314,152800,4161440,2700,2700,2700,2700,0
|
||||
20250314,152700,4161440,2700,2700,2700,2700,0
|
||||
20250314,152600,4161440,2700,2700,2700,2700,0
|
||||
20250314,152500,4161440,2700,2700,2700,2700,0
|
||||
20250314,152400,4161440,2700,2700,2700,2700,0
|
||||
20250314,152300,4161440,2700,2700,2700,2700,0
|
||||
20250314,152200,4161440,2700,2700,2700,2700,0
|
||||
20250314,152100,4161440,2700,2700,2700,2700,0
|
||||
20250314,152000,4161440,2700,2700,2700,2700,0
|
||||
20250314,151900,4161440,2700,2700,2700,2700,0
|
||||
20250314,151800,4161440,2700,2700,2700,2700,0
|
||||
20250314,151700,4161440,2700,2700,2700,2700,0
|
||||
20250314,151600,4161440,2700,2700,2700,2700,0
|
||||
20250314,151500,4161440,2700,2700,2700,2700,0
|
||||
20250314,151400,4161440,2700,2700,2700,2700,2
|
||||
20250314,151300,4156040,2700,2700,2700,2700,0
|
||||
20250314,151200,4156040,2700,2700,2700,2700,0
|
||||
20250314,151100,4156040,2700,2700,2700,2700,0
|
||||
20250314,151000,4156040,2700,2700,2700,2700,0
|
||||
20250314,150900,4156040,2700,2700,2700,2700,0
|
||||
20250314,150800,4156040,2700,2700,2700,2700,0
|
||||
20250314,150700,4156040,2700,2700,2700,2700,0
|
||||
20250314,150600,4156040,2700,2700,2700,2700,0
|
||||
20250314,150500,4156040,2700,2700,2700,2700,0
|
||||
20250314,150400,4156040,2700,2700,2700,2700,0
|
||||
20250314,150300,4156040,2700,2595,2700,2595,131
|
||||
20250314,150200,3815335,2595,2595,2595,2595,0
|
||||
20250314,150100,3815335,2595,2595,2595,2595,0
|
||||
20250314,150000,3815335,2595,2595,2595,2595,0
|
||||
20250314,145900,3815335,2595,2595,2595,2595,0
|
||||
20250314,145800,3815335,2595,2595,2595,2595,0
|
||||
20250314,145700,3815335,2595,2595,2595,2595,0
|
||||
20250314,145600,3815335,2595,2595,2595,2595,0
|
||||
20250314,145500,3815335,2595,2595,2595,2595,0
|
||||
20250314,145400,3815335,2595,2595,2595,2595,0
|
||||
20250314,145300,3815335,2595,2595,2595,2595,0
|
||||
20250314,145200,3815335,2595,2595,2595,2595,0
|
||||
20250314,145100,3815335,2595,2595,2595,2595,0
|
||||
20250314,145000,3815335,2595,2595,2595,2595,0
|
||||
20250314,144900,3815335,2595,2595,2595,2595,0
|
||||
20250314,144800,3815335,2595,2595,2595,2595,0
|
||||
20250314,144700,3815335,2595,2595,2595,2595,0
|
||||
20250314,144600,3815335,2595,2595,2595,2595,0
|
||||
20250314,144500,3815335,2595,2595,2595,2595,0
|
||||
20250314,144400,3815335,2595,2595,2595,2595,0
|
||||
20250314,144300,3815335,2595,2595,2595,2595,0
|
||||
20250314,144200,3815335,2595,2595,2595,2595,0
|
||||
20250314,144100,3815335,2595,2595,2595,2595,0
|
||||
20250314,144000,3815335,2595,2595,2595,2595,0
|
||||
20250314,143900,3815335,2595,2595,2595,2595,0
|
||||
20250314,143800,3815335,2595,2595,2595,2595,0
|
||||
20250314,143700,3815335,2595,2595,2595,2595,0
|
||||
20250314,143600,3815335,2595,2595,2595,2595,0
|
||||
20250314,143500,3815335,2595,2595,2595,2595,0
|
||||
20250314,143400,3815335,2595,2595,2595,2595,0
|
||||
20250314,143300,3815335,2595,2595,2595,2595,0
|
||||
20250314,143200,3815335,2595,2595,2595,2595,0
|
||||
20250314,143100,3815335,2595,2595,2595,2595,0
|
||||
20250314,143000,3815335,2595,2595,2595,2595,0
|
||||
20250314,142900,3815335,2595,2595,2595,2595,0
|
||||
20250314,142800,3815335,2595,2595,2595,2595,0
|
||||
20250314,142700,3815335,2595,2595,2595,2595,0
|
||||
20250314,142600,3815335,2595,2595,2595,2595,0
|
||||
20250314,142500,3815335,2595,2595,2595,2595,0
|
||||
20250314,142400,3815335,2595,2595,2595,2595,0
|
||||
20250314,142300,3815335,2595,2595,2595,2595,0
|
||||
20250314,142200,3815335,2595,2595,2595,2595,0
|
||||
20250314,142100,3815335,2595,2595,2595,2595,0
|
||||
20250314,142000,3815335,2595,2595,2595,2595,0
|
||||
20250314,141900,3815335,2595,2595,2595,2595,0
|
||||
20250314,141800,3815335,2595,2595,2595,2595,0
|
||||
20250314,141700,3815335,2595,2595,2595,2595,0
|
||||
20250314,141600,3815335,2595,2595,2595,2595,0
|
||||
20250314,141500,3815335,2595,2595,2595,2595,0
|
||||
20250314,141400,3815335,2595,2595,2595,2595,0
|
||||
20250314,141300,3815335,2595,2595,2595,2595,0
|
||||
20250314,141200,3815335,2595,2595,2595,2595,0
|
||||
20250314,141100,3815335,2595,2595,2595,2595,0
|
||||
20250314,141000,3815335,2595,2595,2595,2595,0
|
||||
20250314,140900,3815335,2595,2595,2595,2595,0
|
||||
20250314,140800,3815335,2595,2595,2595,2595,0
|
||||
20250314,140700,3815335,2595,2595,2595,2595,0
|
||||
20250314,140600,3815335,2595,2595,2595,2595,0
|
||||
20250314,140500,3815335,2595,2595,2595,2595,0
|
||||
20250314,140400,3815335,2595,2595,2595,2595,0
|
||||
20250314,140300,3815335,2595,2595,2595,2595,0
|
||||
20250314,140200,3815335,2595,2595,2595,2595,0
|
||||
20250314,140100,3815335,2595,2595,2595,2595,0
|
||||
20250314,140000,3815335,2595,2595,2595,2595,0
|
||||
20250314,135900,3815335,2595,2595,2595,2595,0
|
||||
20250314,135800,3815335,2595,2595,2595,2595,0
|
||||
20250314,135700,3815335,2595,2595,2595,2595,0
|
||||
20250314,135600,3815335,2595,2595,2595,2595,0
|
||||
20250314,135500,3815335,2595,2595,2595,2595,0
|
||||
20250314,135400,3815335,2595,2595,2595,2595,0
|
||||
20250314,135300,3815335,2595,2595,2595,2595,0
|
||||
20250314,135200,3815335,2595,2595,2595,2595,0
|
||||
20250314,135100,3815335,2595,2595,2595,2595,0
|
||||
20250314,135000,3815335,2595,2595,2595,2595,0
|
||||
20250314,134900,3815335,2595,2595,2595,2595,0
|
||||
20250314,134800,3815335,2595,2595,2595,2595,0
|
||||
20250314,134700,3815335,2595,2595,2595,2595,0
|
||||
20250314,134600,3815335,2595,2595,2595,2595,0
|
||||
20250314,134500,3815335,2595,2595,2595,2595,0
|
||||
20250314,134400,3815335,2595,2595,2595,2595,0
|
||||
20250314,134300,3815335,2595,2595,2595,2595,0
|
||||
20250314,134200,3815335,2595,2595,2595,2595,0
|
||||
20250314,134100,3815335,2595,2595,2595,2595,0
|
||||
20250314,134000,3815335,2595,2595,2595,2595,0
|
||||
20250314,133900,3815335,2595,2595,2595,2595,0
|
||||
20250314,133800,3815335,2595,2595,2595,2595,0
|
||||
20250314,133700,3815335,2595,2595,2595,2595,1
|
||||
20250314,133600,3812740,2500,2500,2500,2500,0
|
||||
20250314,133500,3812740,2500,2500,2500,2500,0
|
||||
20250314,133400,3812740,2500,2500,2500,2500,228
|
||||
20250314,133300,3242740,2595,2595,2595,2595,0
|
||||
20250314,133200,3242740,2595,2595,2595,2595,0
|
||||
20250314,133100,3242740,2595,2595,2595,2595,0
|
||||
20250314,133000,3242740,2595,2595,2595,2595,0
|
||||
20250314,132900,3242740,2595,2595,2595,2595,0
|
||||
20250314,132800,3242740,2595,2595,2595,2595,0
|
||||
20250314,132700,3242740,2595,2595,2595,2595,0
|
||||
20250314,132600,3242740,2595,2595,2595,2595,0
|
||||
20250314,132500,3242740,2595,2595,2595,2595,0
|
||||
20250314,132400,3242740,2595,2595,2595,2595,0
|
||||
20250314,132300,3242740,2595,2595,2595,2595,0
|
||||
20250314,132200,3242740,2595,2595,2595,2595,0
|
||||
20250314,132100,3242740,2595,2595,2595,2595,0
|
||||
20250314,132000,3242740,2595,2595,2595,2595,0
|
||||
20250314,131900,3242740,2595,2595,2595,2595,0
|
||||
20250314,131800,3242740,2595,2595,2595,2595,0
|
||||
20250314,131700,3242740,2595,2595,2595,2595,0
|
||||
20250314,131600,3242740,2595,2595,2595,2595,0
|
||||
20250314,131500,3242740,2595,2595,2595,2595,0
|
||||
20250314,131400,3242740,2595,2595,2595,2595,0
|
||||
20250314,131300,3242740,2595,2595,2595,2595,0
|
||||
20250314,131200,3242740,2595,2595,2595,2595,0
|
||||
20250314,131100,3242740,2595,2595,2595,2595,0
|
||||
20250314,131000,3242740,2595,2595,2595,2595,0
|
||||
20250314,130900,3242740,2595,2595,2595,2595,0
|
||||
20250314,130800,3242740,2595,2595,2595,2595,0
|
||||
20250314,130700,3242740,2595,2595,2595,2595,0
|
||||
20250314,130600,3242740,2595,2595,2595,2595,0
|
||||
20250314,130500,3242740,2595,2595,2595,2595,0
|
||||
20250314,130400,3242740,2595,2595,2595,2595,0
|
||||
20250314,130300,3242740,2595,2595,2595,2595,0
|
||||
20250314,130200,3242740,2595,2595,2595,2595,0
|
||||
20250314,130100,3242740,2595,2595,2595,2595,0
|
||||
20250314,130000,3242740,2595,2595,2595,2595,0
|
||||
20250314,125900,3242740,2595,2595,2595,2595,0
|
||||
20250314,125800,3242740,2595,2595,2595,2595,0
|
||||
20250314,125700,3242740,2595,2595,2595,2595,0
|
||||
20250314,125600,3242740,2595,2595,2595,2595,0
|
||||
20250314,125500,3242740,2595,2595,2595,2595,0
|
||||
20250314,125400,3242740,2595,2595,2595,2595,0
|
||||
20250314,125300,3242740,2595,2595,2595,2595,0
|
||||
20250314,125200,3242740,2595,2595,2595,2595,0
|
||||
20250314,125100,3242740,2595,2595,2595,2595,0
|
||||
20250314,125000,3242740,2595,2595,2595,2595,0
|
||||
20250314,124900,3242740,2595,2595,2595,2595,0
|
||||
20250314,124800,3242740,2595,2595,2595,2595,0
|
||||
20250314,124700,3242740,2595,2595,2595,2595,0
|
||||
20250314,124600,3242740,2595,2595,2595,2595,0
|
||||
20250314,124500,3242740,2595,2595,2595,2595,0
|
||||
20250314,124400,3242740,2595,2595,2595,2595,0
|
||||
20250314,124300,3242740,2595,2595,2595,2595,0
|
||||
20250314,124200,3242740,2595,2595,2595,2595,0
|
||||
20250314,124100,3242740,2595,2595,2595,2595,0
|
||||
20250314,124000,3242740,2595,2595,2595,2595,0
|
||||
20250314,123900,3242740,2595,2595,2595,2595,0
|
||||
20250314,123800,3242740,2595,2595,2595,2595,0
|
||||
20250314,123700,3242740,2595,2595,2595,2595,0
|
||||
20250314,123600,3242740,2595,2595,2595,2595,0
|
||||
20250314,123500,3242740,2595,2595,2595,2595,0
|
||||
20250314,123400,3242740,2595,2595,2595,2595,0
|
||||
20250314,123300,3242740,2595,2595,2595,2595,0
|
||||
20250314,123200,3242740,2595,2595,2595,2595,0
|
||||
20250314,123100,3242740,2595,2595,2595,2595,0
|
||||
20250314,123000,3242740,2595,2595,2595,2595,0
|
||||
20250314,122900,3242740,2595,2595,2595,2595,10
|
||||
20250314,122800,3216790,2595,2595,2595,2595,0
|
||||
20250314,122700,3216790,2595,2595,2595,2595,0
|
||||
20250314,122600,3216790,2595,2595,2595,2595,0
|
||||
20250314,122500,3216790,2595,2595,2595,2595,0
|
||||
20250314,122400,3216790,2595,2595,2595,2595,0
|
||||
20250314,122300,3216790,2595,2595,2595,2595,0
|
||||
20250314,122200,3216790,2595,2595,2595,2595,0
|
||||
20250314,122100,3216790,2595,2595,2595,2595,0
|
||||
20250314,122000,3216790,2595,2595,2595,2595,0
|
||||
20250314,121900,3216790,2595,2595,2595,2595,0
|
||||
20250314,121800,3216790,2595,2595,2595,2595,0
|
||||
20250314,121700,3216790,2595,2595,2595,2595,0
|
||||
20250314,121600,3216790,2595,2595,2595,2595,0
|
||||
20250314,121500,3216790,2595,2595,2595,2595,0
|
||||
20250314,121400,3216790,2595,2595,2595,2595,0
|
||||
20250314,121300,3216790,2595,2595,2595,2595,0
|
||||
20250314,121200,3216790,2595,2595,2595,2595,0
|
||||
20250314,121100,3216790,2595,2595,2595,2595,0
|
||||
20250314,121000,3216790,2595,2595,2595,2595,0
|
||||
20250314,120900,3216790,2595,2595,2595,2595,0
|
||||
20250314,120800,3216790,2595,2595,2595,2595,0
|
||||
20250314,120700,3216790,2595,2595,2595,2595,0
|
||||
20250314,120600,3216790,2595,2595,2595,2595,0
|
||||
20250314,120500,3216790,2595,2595,2595,2595,0
|
||||
20250314,120400,3216790,2595,2595,2595,2595,0
|
||||
20250314,120300,3216790,2595,2595,2595,2595,0
|
||||
20250314,120200,3216790,2595,2595,2595,2595,0
|
||||
20250314,120100,3216790,2595,2595,2595,2595,0
|
||||
20250314,120000,3216790,2595,2595,2595,2595,0
|
||||
20250314,115900,3216790,2595,2595,2595,2595,0
|
||||
20250314,115800,3216790,2595,2595,2595,2595,0
|
||||
20250314,115700,3216790,2595,2595,2595,2595,0
|
||||
20250314,115600,3216790,2595,2595,2595,2595,0
|
||||
20250314,115500,3216790,2595,2595,2595,2595,0
|
||||
20250314,115400,3216790,2595,2595,2595,2595,0
|
||||
20250314,115300,3216790,2595,2595,2595,2595,0
|
||||
20250314,115200,3216790,2595,2595,2595,2595,0
|
||||
20250314,115100,3216790,2595,2595,2595,2595,0
|
||||
20250314,115000,3216790,2595,2595,2595,2595,0
|
||||
20250314,114900,3216790,2595,2595,2595,2595,0
|
||||
20250314,114800,3216790,2595,2595,2595,2595,0
|
||||
20250314,114700,3216790,2595,2595,2595,2595,0
|
||||
20250314,114600,3216790,2595,2595,2595,2595,0
|
||||
20250314,114500,3216790,2595,2595,2595,2595,0
|
||||
20250314,114400,3216790,2595,2595,2595,2595,0
|
||||
20250314,114300,3216790,2595,2595,2595,2595,0
|
||||
20250314,114200,3216790,2595,2595,2595,2595,0
|
||||
20250314,114100,3216790,2595,2595,2595,2595,0
|
||||
20250314,114000,3216790,2595,2595,2595,2595,0
|
||||
20250314,113900,3216790,2595,2595,2595,2595,0
|
||||
20250314,113800,3216790,2595,2595,2595,2595,0
|
||||
20250314,113700,3216790,2595,2595,2595,2595,0
|
||||
20250314,113600,3216790,2595,2595,2595,2595,0
|
||||
20250314,113500,3216790,2595,2595,2595,2595,0
|
||||
20250314,113400,3216790,2595,2595,2595,2595,0
|
||||
20250314,113300,3216790,2595,2595,2595,2595,0
|
||||
20250314,113200,3216790,2595,2595,2595,2595,0
|
||||
20250314,113100,3216790,2595,2595,2595,2595,0
|
||||
20250314,113000,3216790,2595,2595,2595,2595,0
|
||||
20250314,112900,3216790,2595,2595,2595,2595,0
|
||||
20250314,112800,3216790,2595,2595,2595,2595,0
|
||||
20250314,112700,3216790,2595,2595,2595,2595,0
|
||||
20250314,112600,3216790,2595,2595,2595,2595,0
|
||||
20250314,112500,3216790,2595,2595,2595,2595,0
|
||||
20250314,112400,3216790,2595,2595,2595,2595,0
|
||||
20250314,112300,3216790,2595,2595,2595,2595,0
|
||||
20250314,112200,3216790,2595,2595,2595,2595,0
|
||||
20250314,112100,3216790,2595,2595,2595,2595,0
|
||||
20250314,112000,3216790,2595,2595,2595,2595,0
|
||||
20250314,111900,3216790,2595,2595,2595,2595,0
|
||||
20250314,111800,3216790,2595,2595,2595,2595,0
|
||||
20250314,111700,3216790,2595,2595,2595,2595,0
|
||||
20250314,111600,3216790,2595,2595,2595,2595,0
|
||||
20250314,111500,3216790,2595,2595,2595,2595,0
|
||||
20250314,111400,3216790,2595,2595,2595,2595,0
|
||||
20250314,111300,3216790,2595,2595,2595,2595,0
|
||||
20250314,111200,3216790,2595,2595,2595,2595,0
|
||||
20250314,111100,3216790,2595,2595,2595,2595,0
|
||||
20250314,111000,3216790,2595,2595,2595,2595,0
|
||||
20250314,110900,3216790,2595,2595,2595,2595,0
|
||||
20250314,110800,3216790,2595,2595,2595,2595,0
|
||||
20250314,110700,3216790,2595,2595,2595,2595,0
|
||||
20250314,110600,3216790,2595,2595,2595,2595,0
|
||||
20250314,110500,3216790,2595,2595,2595,2595,0
|
||||
20250314,110400,3216790,2595,2595,2595,2595,0
|
||||
20250314,110300,3216790,2595,2595,2595,2595,0
|
||||
20250314,110200,3216790,2595,2595,2595,2595,0
|
||||
20250314,110100,3216790,2595,2595,2595,2595,0
|
||||
20250314,110000,3216790,2595,2595,2595,2595,0
|
||||
20250314,105900,3216790,2595,2595,2595,2595,0
|
||||
20250314,105800,3216790,2595,2595,2595,2595,0
|
||||
20250314,105700,3216790,2595,2595,2595,2595,0
|
||||
20250314,105600,3216790,2595,2595,2595,2595,0
|
||||
20250314,105500,3216790,2595,2595,2595,2595,0
|
||||
20250314,105400,3216790,2595,2595,2595,2595,0
|
||||
20250314,105300,3216790,2595,2595,2595,2595,22
|
||||
20250314,105200,3159700,2500,2500,2500,2500,0
|
||||
20250314,105100,3159700,2500,2500,2500,2500,0
|
||||
20250314,105000,3159700,2500,2500,2500,2500,0
|
||||
20250314,104900,3159700,2500,2500,2500,2500,0
|
||||
20250314,104800,3159700,2500,2500,2500,2500,0
|
||||
20250314,104700,3159700,2500,2500,2500,2500,0
|
||||
20250314,104600,3159700,2500,2500,2500,2500,0
|
||||
20250314,104500,3159700,2500,2500,2500,2500,0
|
||||
20250314,104400,3159700,2500,2500,2500,2500,0
|
||||
20250314,104300,3159700,2500,2500,2500,2500,0
|
||||
20250314,104200,3159700,2500,2500,2500,2500,0
|
||||
20250314,104100,3159700,2500,2500,2500,2500,0
|
||||
20250314,104000,3159700,2500,2500,2500,2500,0
|
||||
20250314,103900,3159700,2500,2500,2500,2500,0
|
||||
20250314,103800,3159700,2500,2500,2500,2500,0
|
||||
20250314,103700,3159700,2500,2500,2500,2500,0
|
||||
20250314,103600,3159700,2500,2500,2500,2500,0
|
||||
20250314,103500,3159700,2500,2500,2500,2500,0
|
||||
20250314,103400,3159700,2500,2500,2500,2500,0
|
||||
20250314,103300,3159700,2500,2500,2500,2500,0
|
||||
20250314,103200,3159700,2500,2500,2500,2500,0
|
||||
20250314,103100,3159700,2500,2500,2500,2500,0
|
||||
20250314,103000,3159700,2500,2500,2500,2500,0
|
||||
20250314,102900,3159700,2500,2500,2500,2500,0
|
||||
20250314,102800,3159700,2500,2500,2500,2500,0
|
||||
20250314,102700,3159700,2500,2500,2500,2500,0
|
||||
20250314,102600,3159700,2500,2500,2500,2500,0
|
||||
20250314,102500,3159700,2500,2500,2500,2500,0
|
||||
20250314,102400,3159700,2500,2500,2500,2500,0
|
||||
20250314,102300,3159700,2500,2500,2500,2500,0
|
||||
20250314,102200,3159700,2500,2500,2500,2500,0
|
||||
20250314,102100,3159700,2500,2500,2500,2500,0
|
||||
20250314,102000,3159700,2500,2500,2500,2500,109
|
||||
20250314,101900,2887200,2500,2500,2500,2500,0
|
||||
20250314,101800,2887200,2500,2500,2500,2500,0
|
||||
20250314,101700,2887200,2500,2500,2500,2500,0
|
||||
20250314,101600,2887200,2500,2500,2500,2500,0
|
||||
20250314,101500,2887200,2500,2500,2500,2500,0
|
||||
20250314,101400,2887200,2500,2500,2500,2500,0
|
||||
20250314,101300,2887200,2500,2500,2500,2500,0
|
||||
20250314,101200,2887200,2500,2500,2500,2500,0
|
||||
20250314,101100,2887200,2500,2500,2500,2500,0
|
||||
20250314,101000,2887200,2500,2500,2500,2500,0
|
||||
20250314,100900,2887200,2500,2500,2500,2500,0
|
||||
20250314,100800,2887200,2500,2500,2500,2500,0
|
||||
20250314,100700,2887200,2500,2500,2500,2500,0
|
||||
20250314,100600,2887200,2500,2500,2500,2500,0
|
||||
20250314,100500,2887200,2500,2500,2500,2500,0
|
||||
20250314,100400,2887200,2500,2500,2500,2500,0
|
||||
20250314,100300,2887200,2500,2500,2500,2500,0
|
||||
20250314,100200,2887200,2500,2500,2500,2500,0
|
||||
20250314,100100,2887200,2500,2500,2500,2500,1
|
||||
20250314,100000,2884700,2400,2400,2400,2400,0
|
||||
20250314,095900,2884700,2400,2400,2400,2400,0
|
||||
20250314,095800,2884700,2400,2400,2400,2400,0
|
||||
20250314,095700,2884700,2400,2400,2400,2400,0
|
||||
20250314,095600,2884700,2400,2400,2400,2400,0
|
||||
20250314,095500,2884700,2400,2400,2400,2400,0
|
||||
20250314,095400,2884700,2400,2400,2400,2400,0
|
||||
20250314,095300,2884700,2400,2400,2400,2400,0
|
||||
20250314,095200,2884700,2400,2400,2400,2400,0
|
||||
20250314,095100,2884700,2400,2500,2500,2400,1200
|
||||
20250314,095000,2700,2700,2700,2700,2700,0
|
||||
20250314,094900,2700,2700,2700,2700,2700,0
|
||||
20250314,094800,2700,2700,2700,2700,2700,0
|
||||
20250314,094700,2700,2700,2700,2700,2700,0
|
||||
20250314,094600,2700,2700,2700,2700,2700,0
|
||||
20250314,094500,2700,2700,2700,2700,2700,0
|
||||
20250314,094400,2700,2700,2700,2700,2700,0
|
||||
20250314,094300,2700,2700,2700,2700,2700,0
|
||||
20250314,094200,2700,2700,2700,2700,2700,0
|
||||
20250314,094100,2700,2700,2700,2700,2700,0
|
||||
20250314,094000,2700,2700,2700,2700,2700,0
|
||||
20250314,093900,2700,2700,2700,2700,2700,0
|
||||
20250314,093800,2700,2700,2700,2700,2700,0
|
||||
20250314,093700,2700,2700,2700,2700,2700,0
|
||||
20250314,093600,2700,2700,2700,2700,2700,0
|
||||
20250314,093500,2700,2700,2700,2700,2700,0
|
||||
20250314,093400,2700,2700,2700,2700,2700,0
|
||||
20250314,093300,2700,2700,2700,2700,2700,0
|
||||
20250314,093200,2700,2700,2700,2700,2700,0
|
||||
20250314,093100,2700,2700,2700,2700,2700,0
|
||||
20250314,093000,2700,2700,2700,2700,2700,0
|
||||
20250314,092900,2700,2700,2700,2700,2700,0
|
||||
20250314,092800,2700,2700,2700,2700,2700,0
|
||||
20250314,092700,2700,2700,2700,2700,2700,0
|
||||
20250314,092600,2700,2700,2700,2700,2700,0
|
||||
20250314,092500,2700,2700,2700,2700,2700,0
|
||||
20250314,092400,2700,2700,2700,2700,2700,0
|
||||
20250314,092300,2700,2700,2700,2700,2700,0
|
||||
20250314,092200,2700,2700,2700,2700,2700,0
|
||||
20250314,092100,2700,2700,2700,2700,2700,0
|
||||
20250314,092000,2700,2700,2700,2700,2700,0
|
||||
20250314,091900,2700,2700,2700,2700,2700,0
|
||||
20250314,091800,2700,2700,2700,2700,2700,0
|
||||
20250314,091700,2700,2700,2700,2700,2700,0
|
||||
20250314,091600,2700,2700,2700,2700,2700,0
|
||||
20250314,091500,2700,2700,2700,2700,2700,0
|
||||
20250314,091400,2700,2700,2700,2700,2700,0
|
||||
20250314,091300,2700,2700,2700,2700,2700,0
|
||||
20250314,091200,2700,2700,2700,2700,2700,0
|
||||
20250314,091100,2700,2700,2700,2700,2700,0
|
||||
20250314,091000,2700,2700,2700,2700,2700,0
|
||||
20250314,090900,2700,2700,2700,2700,2700,0
|
||||
20250314,090800,2700,2700,2700,2700,2700,0
|
||||
20250314,090700,2700,2700,2700,2700,2700,0
|
||||
20250314,090600,2700,2700,2700,2700,2700,0
|
||||
20250314,090500,2700,2700,2700,2700,2700,0
|
||||
20250314,090400,2700,2700,2700,2700,2700,0
|
||||
20250314,090300,2700,2700,2700,2700,2700,0
|
||||
20250314,090200,2700,2700,2700,2700,2700,0
|
||||
20250314,090100,2700,2700,2700,2700,2700,1
|
||||
20250314,090000,0,2650,2650,2650,2650,0
|
||||
|
Reference in New Issue
Block a user