Update 2025-03-14 3452 candle_min
This commit is contained in:
718
237750/min/candle-20250314.csv
Normal file
718
237750/min/candle-20250314.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205600,15920386,3870,3870,3870,3870,80
|
||||
20250314,205500,15920386,3870,3870,3870,3870,0
|
||||
20250314,205400,15920386,3870,3870,3870,3870,0
|
||||
20250314,205300,15920386,3870,3870,3870,3870,0
|
||||
20250314,205200,15920386,3870,3870,3870,3870,0
|
||||
20250314,205100,15920386,3870,3870,3870,3870,0
|
||||
20250314,205000,15920386,3870,3870,3870,3870,0
|
||||
20250314,204900,15920386,3870,3870,3870,3870,0
|
||||
20250314,204800,15920386,3870,3870,3870,3870,0
|
||||
20250314,204700,15920386,3870,3870,3870,3870,0
|
||||
20250314,204600,15920386,3870,3870,3870,3870,0
|
||||
20250314,204500,15920386,3870,3870,3870,3870,0
|
||||
20250314,204400,15920386,3870,3870,3870,3870,0
|
||||
20250314,204300,15920386,3870,3870,3870,3870,0
|
||||
20250314,204200,15920386,3870,3870,3870,3870,0
|
||||
20250314,204100,15920386,3870,3870,3870,3870,0
|
||||
20250314,204000,15920386,3870,3870,3870,3870,0
|
||||
20250314,203900,15920386,3870,3870,3870,3870,0
|
||||
20250314,203800,15920386,3870,3870,3870,3870,0
|
||||
20250314,203700,15920386,3870,3870,3870,3870,0
|
||||
20250314,203600,15920386,3870,3870,3870,3870,0
|
||||
20250314,203500,15920386,3870,3870,3870,3870,0
|
||||
20250314,203400,15920386,3870,3870,3870,3870,0
|
||||
20250314,203300,15920386,3870,3870,3870,3870,0
|
||||
20250314,203200,15920386,3870,3870,3870,3870,0
|
||||
20250314,203100,15920386,3870,3870,3870,3870,0
|
||||
20250314,203000,15920386,3870,3870,3870,3870,0
|
||||
20250314,202900,15920386,3870,3870,3870,3870,0
|
||||
20250314,202800,15920386,3870,3870,3870,3870,0
|
||||
20250314,202700,15920386,3870,3870,3870,3870,0
|
||||
20250314,202600,15920386,3870,3870,3870,3870,80
|
||||
20250314,202500,15920386,3870,3870,3870,3870,0
|
||||
20250314,202400,15920386,3870,3870,3870,3870,0
|
||||
20250314,202300,15920386,3870,3870,3870,3870,0
|
||||
20250314,202200,15920386,3870,3870,3870,3870,0
|
||||
20250314,202100,15920386,3870,3870,3870,3870,0
|
||||
20250314,202000,15920386,3870,3870,3870,3870,0
|
||||
20250314,201900,15920386,3870,3870,3870,3870,0
|
||||
20250314,201800,15920386,3870,3870,3870,3870,0
|
||||
20250314,201700,15920386,3870,3870,3870,3870,0
|
||||
20250314,201600,15920386,3870,3870,3870,3870,0
|
||||
20250314,201500,15920386,3870,3870,3870,3870,0
|
||||
20250314,201400,15920386,3870,3870,3870,3870,0
|
||||
20250314,201300,15920386,3870,3870,3870,3870,0
|
||||
20250314,201200,15920386,3870,3870,3870,3870,0
|
||||
20250314,201100,15920386,3870,3870,3870,3870,0
|
||||
20250314,201000,15920386,3870,3870,3870,3870,0
|
||||
20250314,200900,15920386,3870,3870,3870,3870,0
|
||||
20250314,200800,15920386,3870,3870,3870,3870,0
|
||||
20250314,200700,15920386,3870,3870,3870,3870,0
|
||||
20250314,200600,15920386,3870,3870,3870,3870,0
|
||||
20250314,200500,15920386,3870,3870,3870,3870,0
|
||||
20250314,200400,15920386,3870,3870,3870,3870,0
|
||||
20250314,200300,15920386,3870,3870,3870,3870,0
|
||||
20250314,200200,15920386,3870,3870,3870,3870,0
|
||||
20250314,200100,15920386,3870,3870,3870,3870,0
|
||||
20250314,200000,15920386,3870,3870,3870,3870,0
|
||||
20250314,195900,15920386,3870,3870,3870,3870,0
|
||||
20250314,195800,15920386,3870,3870,3870,3870,0
|
||||
20250314,195700,15920386,3870,3870,3870,3870,0
|
||||
20250314,195600,15920386,3870,3870,3870,3870,80
|
||||
20250314,195500,15920386,3870,3870,3870,3870,0
|
||||
20250314,195400,15920386,3870,3870,3870,3870,0
|
||||
20250314,195300,15920386,3870,3870,3870,3870,0
|
||||
20250314,195200,15920386,3870,3870,3870,3870,0
|
||||
20250314,195100,15920386,3870,3870,3870,3870,0
|
||||
20250314,195000,15920386,3870,3870,3870,3870,0
|
||||
20250314,194900,15920386,3870,3870,3870,3870,0
|
||||
20250314,194800,15920386,3870,3870,3870,3870,0
|
||||
20250314,194700,15920386,3870,3870,3870,3870,0
|
||||
20250314,194600,15920386,3870,3870,3870,3870,0
|
||||
20250314,194500,15920386,3870,3870,3870,3870,0
|
||||
20250314,194400,15920386,3870,3870,3870,3870,0
|
||||
20250314,194300,15920386,3870,3870,3870,3870,0
|
||||
20250314,194200,15920386,3870,3870,3870,3870,0
|
||||
20250314,194100,15920386,3870,3870,3870,3870,0
|
||||
20250314,194000,15920386,3870,3870,3870,3870,0
|
||||
20250314,193900,15920386,3870,3870,3870,3870,0
|
||||
20250314,193800,15920386,3870,3870,3870,3870,0
|
||||
20250314,193700,15920386,3870,3870,3870,3870,0
|
||||
20250314,193600,15920386,3870,3870,3870,3870,0
|
||||
20250314,193500,15920386,3870,3870,3870,3870,0
|
||||
20250314,193400,15920386,3870,3870,3870,3870,0
|
||||
20250314,193300,15920386,3870,3870,3870,3870,0
|
||||
20250314,193200,15920386,3870,3870,3870,3870,0
|
||||
20250314,193100,15920386,3870,3870,3870,3870,0
|
||||
20250314,193000,15920386,3870,3870,3870,3870,0
|
||||
20250314,192900,15920386,3870,3870,3870,3870,0
|
||||
20250314,192800,15920386,3870,3870,3870,3870,0
|
||||
20250314,192700,15920386,3870,3870,3870,3870,0
|
||||
20250314,192600,15920386,3870,3870,3870,3870,80
|
||||
20250314,192500,15920386,3870,3870,3870,3870,0
|
||||
20250314,192400,15920386,3870,3870,3870,3870,0
|
||||
20250314,192300,15920386,3870,3870,3870,3870,0
|
||||
20250314,192200,15920386,3870,3870,3870,3870,0
|
||||
20250314,192100,15920386,3870,3870,3870,3870,0
|
||||
20250314,192000,15920386,3870,3870,3870,3870,0
|
||||
20250314,191900,15920386,3870,3870,3870,3870,0
|
||||
20250314,191800,15920386,3870,3870,3870,3870,0
|
||||
20250314,191700,15920386,3870,3870,3870,3870,0
|
||||
20250314,191600,15920386,3870,3870,3870,3870,0
|
||||
20250314,191500,15920386,3870,3870,3870,3870,0
|
||||
20250314,191400,15920386,3870,3870,3870,3870,0
|
||||
20250314,191300,15920386,3870,3870,3870,3870,0
|
||||
20250314,191200,15920386,3870,3870,3870,3870,0
|
||||
20250314,191100,15920386,3870,3870,3870,3870,0
|
||||
20250314,191000,15920386,3870,3870,3870,3870,0
|
||||
20250314,190900,15920386,3870,3870,3870,3870,0
|
||||
20250314,190800,15920386,3870,3870,3870,3870,0
|
||||
20250314,190700,15920386,3870,3870,3870,3870,0
|
||||
20250314,190600,15920386,3870,3870,3870,3870,0
|
||||
20250314,190500,15920386,3870,3870,3870,3870,0
|
||||
20250314,190400,15920386,3870,3870,3870,3870,0
|
||||
20250314,190300,15920386,3870,3870,3870,3870,0
|
||||
20250314,190200,15920386,3870,3870,3870,3870,0
|
||||
20250314,190100,15920386,3870,3870,3870,3870,0
|
||||
20250314,190000,15920386,3870,3870,3870,3870,0
|
||||
20250314,185900,15920386,3870,3870,3870,3870,0
|
||||
20250314,185800,15920386,3870,3870,3870,3870,0
|
||||
20250314,185700,15920386,3870,3870,3870,3870,0
|
||||
20250314,185600,15920386,3870,3870,3870,3870,80
|
||||
20250314,185500,15920386,3870,3870,3870,3870,0
|
||||
20250314,185400,15920386,3870,3870,3870,3870,0
|
||||
20250314,185300,15920386,3870,3870,3870,3870,0
|
||||
20250314,185200,15920386,3870,3870,3870,3870,0
|
||||
20250314,185100,15920386,3870,3870,3870,3870,0
|
||||
20250314,185000,15920386,3870,3870,3870,3870,0
|
||||
20250314,184900,15920386,3870,3870,3870,3870,0
|
||||
20250314,184800,15920386,3870,3870,3870,3870,0
|
||||
20250314,184700,15920386,3870,3870,3870,3870,0
|
||||
20250314,184600,15920386,3870,3870,3870,3870,0
|
||||
20250314,184500,15920386,3870,3870,3870,3870,0
|
||||
20250314,184400,15920386,3870,3870,3870,3870,0
|
||||
20250314,184300,15920386,3870,3870,3870,3870,0
|
||||
20250314,184200,15920386,3870,3870,3870,3870,0
|
||||
20250314,184100,15920386,3870,3870,3870,3870,0
|
||||
20250314,184000,15920386,3870,3870,3870,3870,0
|
||||
20250314,183900,15920386,3870,3870,3870,3870,0
|
||||
20250314,183800,15920386,3870,3870,3870,3870,0
|
||||
20250314,183700,15920386,3870,3870,3870,3870,0
|
||||
20250314,183600,15920386,3870,3870,3870,3870,0
|
||||
20250314,183500,15920386,3870,3870,3870,3870,0
|
||||
20250314,183400,15920386,3870,3870,3870,3870,0
|
||||
20250314,183300,15920386,3870,3870,3870,3870,0
|
||||
20250314,183200,15920386,3870,3870,3870,3870,0
|
||||
20250314,183100,15920386,3870,3870,3870,3870,0
|
||||
20250314,183000,15920386,3870,3870,3870,3870,0
|
||||
20250314,182900,15920386,3870,3870,3870,3870,0
|
||||
20250314,182800,15920386,3870,3870,3870,3870,0
|
||||
20250314,182700,15920386,3870,3870,3870,3870,0
|
||||
20250314,182600,15920386,3870,3870,3870,3870,80
|
||||
20250314,182500,15920386,3870,3870,3870,3870,0
|
||||
20250314,182400,15920386,3870,3870,3870,3870,0
|
||||
20250314,182300,15920386,3870,3870,3870,3870,0
|
||||
20250314,182200,15920386,3870,3870,3870,3870,0
|
||||
20250314,182100,15920386,3870,3870,3870,3870,0
|
||||
20250314,182000,15920386,3870,3870,3870,3870,0
|
||||
20250314,181900,15920386,3870,3870,3870,3870,0
|
||||
20250314,181800,15920386,3870,3870,3870,3870,0
|
||||
20250314,181700,15920386,3870,3870,3870,3870,0
|
||||
20250314,181600,15920386,3870,3870,3870,3870,0
|
||||
20250314,181500,15920386,3870,3870,3870,3870,0
|
||||
20250314,181400,15920386,3870,3870,3870,3870,0
|
||||
20250314,181300,15920386,3870,3870,3870,3870,0
|
||||
20250314,181200,15920386,3870,3870,3870,3870,0
|
||||
20250314,181100,15920386,3870,3870,3870,3870,0
|
||||
20250314,181000,15920386,3870,3870,3870,3870,0
|
||||
20250314,180900,15920386,3870,3870,3870,3870,0
|
||||
20250314,180800,15920386,3870,3870,3870,3870,0
|
||||
20250314,180700,15920386,3870,3870,3870,3870,0
|
||||
20250314,180600,15920386,3870,3870,3870,3870,0
|
||||
20250314,180500,15920386,3870,3870,3870,3870,0
|
||||
20250314,180400,15920386,3870,3870,3870,3870,0
|
||||
20250314,180300,15920386,3870,3870,3870,3870,0
|
||||
20250314,180200,15920386,3870,3870,3870,3870,0
|
||||
20250314,180100,15920386,3870,3870,3870,3870,0
|
||||
20250314,180000,15920386,3870,3870,3870,3870,0
|
||||
20250314,175900,15920386,3870,3870,3870,3870,0
|
||||
20250314,175800,15920386,3870,3870,3870,3870,0
|
||||
20250314,175700,15920386,3870,3870,3870,3870,0
|
||||
20250314,175600,15920386,3870,3870,3870,3870,80
|
||||
20250314,175500,15920386,3870,3870,3870,3870,0
|
||||
20250314,175400,15920386,3870,3870,3870,3870,0
|
||||
20250314,175300,15920386,3870,3870,3870,3870,0
|
||||
20250314,175200,15920386,3870,3870,3870,3870,0
|
||||
20250314,175100,15920386,3870,3870,3870,3870,0
|
||||
20250314,175000,15920386,3870,3870,3870,3870,0
|
||||
20250314,174900,15920386,3870,3870,3870,3870,0
|
||||
20250314,174800,15920386,3870,3870,3870,3870,0
|
||||
20250314,174700,15920386,3870,3870,3870,3870,0
|
||||
20250314,174600,15920386,3870,3870,3870,3870,0
|
||||
20250314,174500,15920386,3870,3870,3870,3870,0
|
||||
20250314,174400,15920386,3870,3870,3870,3870,0
|
||||
20250314,174300,15920386,3870,3870,3870,3870,0
|
||||
20250314,174200,15920386,3870,3870,3870,3870,0
|
||||
20250314,174100,15920386,3870,3870,3870,3870,0
|
||||
20250314,174000,15920386,3870,3870,3870,3870,0
|
||||
20250314,173900,15920386,3870,3870,3870,3870,0
|
||||
20250314,173800,15920386,3870,3870,3870,3870,0
|
||||
20250314,173700,15920386,3870,3870,3870,3870,0
|
||||
20250314,173600,15920386,3870,3870,3870,3870,0
|
||||
20250314,173500,15920386,3870,3870,3870,3870,0
|
||||
20250314,173400,15920386,3870,3870,3870,3870,0
|
||||
20250314,173300,15920386,3870,3870,3870,3870,0
|
||||
20250314,173200,15920386,3870,3870,3870,3870,0
|
||||
20250314,173100,15920386,3870,3870,3870,3870,0
|
||||
20250314,173000,15920386,3870,3870,3870,3870,0
|
||||
20250314,172900,15920386,3870,3870,3870,3870,0
|
||||
20250314,172800,15920386,3870,3870,3870,3870,0
|
||||
20250314,172700,15920386,3870,3870,3870,3870,0
|
||||
20250314,172600,15920386,3870,3870,3870,3870,80
|
||||
20250314,172500,15920386,3870,3870,3870,3870,0
|
||||
20250314,172400,15920386,3870,3870,3870,3870,0
|
||||
20250314,172300,15920386,3870,3870,3870,3870,0
|
||||
20250314,172200,15920386,3870,3870,3870,3870,0
|
||||
20250314,172100,15920386,3870,3870,3870,3870,0
|
||||
20250314,172000,15920386,3870,3870,3870,3870,0
|
||||
20250314,171900,15920386,3870,3870,3870,3870,0
|
||||
20250314,171800,15920386,3870,3870,3870,3870,0
|
||||
20250314,171700,15920386,3870,3870,3870,3870,0
|
||||
20250314,171600,15920386,3870,3870,3870,3870,0
|
||||
20250314,171500,15920386,3870,3870,3870,3870,0
|
||||
20250314,171400,15920386,3870,3870,3870,3870,0
|
||||
20250314,171300,15920386,3870,3870,3870,3870,0
|
||||
20250314,171200,15920386,3870,3870,3870,3870,0
|
||||
20250314,171100,15920386,3870,3870,3870,3870,0
|
||||
20250314,171000,15920386,3870,3870,3870,3870,0
|
||||
20250314,170900,15920386,3870,3870,3870,3870,0
|
||||
20250314,170800,15920386,3870,3870,3870,3870,0
|
||||
20250314,170700,15920386,3870,3870,3870,3870,0
|
||||
20250314,170600,15920386,3870,3870,3870,3870,0
|
||||
20250314,170500,15920386,3870,3870,3870,3870,0
|
||||
20250314,170400,15920386,3870,3870,3870,3870,0
|
||||
20250314,170300,15920386,3870,3870,3870,3870,0
|
||||
20250314,170200,15920386,3870,3870,3870,3870,0
|
||||
20250314,170100,15920386,3870,3870,3870,3870,0
|
||||
20250314,170000,15920386,3870,3870,3870,3870,0
|
||||
20250314,165900,15920386,3870,3870,3870,3870,0
|
||||
20250314,165800,15920386,3870,3870,3870,3870,0
|
||||
20250314,165700,15920386,3870,3870,3870,3870,0
|
||||
20250314,165600,15920386,3870,3870,3870,3870,80
|
||||
20250314,165500,15920386,3870,3870,3870,3870,0
|
||||
20250314,165400,15920386,3870,3870,3870,3870,0
|
||||
20250314,165300,15920386,3870,3870,3870,3870,0
|
||||
20250314,165200,15920386,3870,3870,3870,3870,0
|
||||
20250314,165100,15920386,3870,3870,3870,3870,0
|
||||
20250314,165000,15920386,3870,3870,3870,3870,0
|
||||
20250314,164900,15920386,3870,3870,3870,3870,0
|
||||
20250314,164800,15920386,3870,3870,3870,3870,0
|
||||
20250314,164700,15920386,3870,3870,3870,3870,0
|
||||
20250314,164600,15920386,3870,3870,3870,3870,0
|
||||
20250314,164500,15920386,3870,3870,3870,3870,0
|
||||
20250314,164400,15920386,3870,3870,3870,3870,0
|
||||
20250314,164300,15920386,3870,3870,3870,3870,0
|
||||
20250314,164200,15920386,3870,3870,3870,3870,0
|
||||
20250314,164100,15920386,3870,3870,3870,3870,0
|
||||
20250314,164000,15920386,3870,3870,3870,3870,0
|
||||
20250314,163900,15920386,3870,3870,3870,3870,0
|
||||
20250314,163800,15920386,3870,3870,3870,3870,0
|
||||
20250314,163700,15920386,3870,3870,3870,3870,0
|
||||
20250314,163600,15920386,3870,3870,3870,3870,0
|
||||
20250314,163500,15920386,3870,3870,3870,3870,0
|
||||
20250314,163400,15920386,3870,3870,3870,3870,0
|
||||
20250314,163300,15920386,3870,3870,3870,3870,0
|
||||
20250314,163200,15920386,3870,3870,3870,3870,0
|
||||
20250314,163100,15920386,3870,3870,3870,3870,0
|
||||
20250314,163000,15920386,3870,3870,3870,3870,0
|
||||
20250314,162900,15920386,3870,3870,3870,3870,0
|
||||
20250314,162800,15920386,3870,3870,3870,3870,0
|
||||
20250314,162700,15920386,3870,3870,3870,3870,0
|
||||
20250314,162600,15920386,3870,3870,3870,3870,80
|
||||
20250314,162500,15920386,3870,3870,3870,3870,0
|
||||
20250314,162400,15920386,3870,3870,3870,3870,0
|
||||
20250314,162300,15920386,3870,3870,3870,3870,0
|
||||
20250314,162200,15920386,3870,3870,3870,3870,0
|
||||
20250314,162100,15920386,3870,3870,3870,3870,0
|
||||
20250314,162000,15920386,3870,3870,3870,3870,0
|
||||
20250314,161900,15920386,3870,3870,3870,3870,0
|
||||
20250314,161800,15920386,3870,3870,3870,3870,0
|
||||
20250314,161700,15920386,3870,3870,3870,3870,0
|
||||
20250314,161600,15920386,3870,3870,3870,3870,0
|
||||
20250314,161500,15920386,3870,3870,3870,3870,0
|
||||
20250314,161400,15920386,3870,3870,3870,3870,0
|
||||
20250314,161300,15920386,3870,3870,3870,3870,0
|
||||
20250314,161200,15920386,3870,3870,3870,3870,0
|
||||
20250314,161100,15920386,3870,3870,3870,3870,0
|
||||
20250314,161000,15920386,3870,3870,3870,3870,0
|
||||
20250314,160900,15920386,3870,3870,3870,3870,0
|
||||
20250314,160800,15920386,3870,3870,3870,3870,0
|
||||
20250314,160700,15920386,3870,3870,3870,3870,0
|
||||
20250314,160600,15920386,3870,3870,3870,3870,0
|
||||
20250314,160500,15920386,3870,3870,3870,3870,0
|
||||
20250314,160400,15920386,3870,3870,3870,3870,0
|
||||
20250314,160300,15920386,3870,3870,3870,3870,0
|
||||
20250314,160200,15920386,3870,3870,3870,3870,0
|
||||
20250314,160100,15920386,3870,3870,3870,3870,0
|
||||
20250314,160000,15920386,3870,3870,3870,3870,0
|
||||
20250314,155900,15920386,3870,3870,3870,3870,0
|
||||
20250314,155800,15920386,3870,3870,3870,3870,0
|
||||
20250314,155700,15920386,3870,3870,3870,3870,0
|
||||
20250314,155600,15920386,3870,3870,3870,3870,80
|
||||
20250314,155500,15920386,3870,3870,3870,3870,0
|
||||
20250314,155400,15920386,3870,3870,3870,3870,0
|
||||
20250314,155300,15920386,3870,3870,3870,3870,0
|
||||
20250314,155200,15920386,3870,3870,3870,3870,0
|
||||
20250314,155100,15920386,3870,3870,3870,3870,0
|
||||
20250314,155000,15920386,3870,3870,3870,3870,0
|
||||
20250314,154900,15920386,3870,3870,3870,3870,0
|
||||
20250314,154800,15920386,3870,3870,3870,3870,0
|
||||
20250314,154700,15920386,3870,3870,3870,3870,0
|
||||
20250314,154600,15920386,3870,3870,3870,3870,0
|
||||
20250314,154500,15920386,3870,3870,3870,3870,0
|
||||
20250314,154400,15920386,3870,3870,3870,3870,0
|
||||
20250314,154300,15920386,3870,3870,3870,3870,0
|
||||
20250314,154200,15920386,3870,3870,3870,3870,0
|
||||
20250314,154100,15920386,3870,3870,3870,3870,0
|
||||
20250314,154000,15920386,3870,3870,3870,3870,0
|
||||
20250314,153900,15920386,3870,3870,3870,3870,0
|
||||
20250314,153800,15920386,3870,3870,3870,3870,0
|
||||
20250314,153700,15920386,3870,3870,3870,3870,0
|
||||
20250314,153600,15920386,3870,3870,3870,3870,0
|
||||
20250314,153500,15920386,3870,3870,3870,3870,0
|
||||
20250314,153400,15920386,3870,3870,3870,3870,0
|
||||
20250314,153300,15920386,3870,3870,3870,3870,0
|
||||
20250314,153200,15920386,3870,3870,3870,3870,0
|
||||
20250314,153100,15920386,3870,3870,3870,3870,0
|
||||
20250314,153000,15920386,3870,3870,3870,3870,80
|
||||
20250314,152900,15610786,3860,3860,3860,3860,0
|
||||
20250314,152800,15610786,3860,3860,3860,3860,0
|
||||
20250314,152700,15610786,3860,3860,3860,3860,0
|
||||
20250314,152600,15610786,3860,3860,3860,3860,0
|
||||
20250314,152500,15610786,3860,3860,3860,3860,0
|
||||
20250314,152400,15610786,3860,3860,3860,3860,0
|
||||
20250314,152300,15610786,3860,3860,3860,3860,0
|
||||
20250314,152200,15610786,3860,3860,3860,3860,0
|
||||
20250314,152100,15610786,3860,3860,3860,3860,0
|
||||
20250314,152000,15610786,3860,3860,3860,3860,0
|
||||
20250314,151900,15610786,3860,3860,3860,3860,0
|
||||
20250314,151800,15610786,3860,3860,3860,3860,0
|
||||
20250314,151700,15610786,3860,3860,3860,3860,0
|
||||
20250314,151600,15610786,3860,3860,3860,3860,0
|
||||
20250314,151500,15610786,3860,3860,3860,3860,0
|
||||
20250314,151400,15610786,3860,3860,3860,3860,0
|
||||
20250314,151300,15610786,3860,3860,3860,3860,0
|
||||
20250314,151200,15610786,3860,3860,3860,3860,0
|
||||
20250314,151100,15610786,3860,3860,3860,3860,0
|
||||
20250314,151000,15610786,3860,3860,3860,3860,0
|
||||
20250314,150900,15610786,3860,3860,3860,3860,0
|
||||
20250314,150800,15610786,3860,3860,3860,3860,0
|
||||
20250314,150700,15610786,3860,3860,3860,3860,0
|
||||
20250314,150600,15610786,3860,3860,3860,3860,0
|
||||
20250314,150500,15610786,3860,3860,3860,3860,0
|
||||
20250314,150400,15610786,3860,3865,3865,3860,27
|
||||
20250314,150300,15506436,3870,3870,3870,3870,0
|
||||
20250314,150200,15506436,3870,3870,3870,3870,0
|
||||
20250314,150100,15506436,3870,3870,3870,3870,0
|
||||
20250314,150000,15506436,3870,3870,3870,3870,0
|
||||
20250314,145900,15506436,3870,3870,3870,3870,0
|
||||
20250314,145800,15506436,3870,3870,3870,3870,0
|
||||
20250314,145700,15506436,3870,3870,3870,3870,0
|
||||
20250314,145600,15506436,3870,3870,3870,3870,0
|
||||
20250314,145500,15506436,3870,3870,3870,3870,0
|
||||
20250314,145400,15506436,3870,3870,3870,3870,0
|
||||
20250314,145300,15506436,3870,3870,3870,3870,24
|
||||
20250314,145200,15413556,3860,3860,3860,3860,0
|
||||
20250314,145100,15413556,3860,3860,3860,3860,0
|
||||
20250314,145000,15413556,3860,3860,3860,3860,0
|
||||
20250314,144900,15413556,3860,3860,3860,3860,0
|
||||
20250314,144800,15413556,3860,3860,3860,3860,0
|
||||
20250314,144700,15413556,3860,3860,3860,3860,0
|
||||
20250314,144600,15413556,3860,3860,3860,3860,0
|
||||
20250314,144500,15413556,3860,3860,3860,3860,0
|
||||
20250314,144400,15413556,3860,3860,3860,3860,0
|
||||
20250314,144300,15413556,3860,3860,3860,3860,0
|
||||
20250314,144200,15413556,3860,3860,3860,3860,0
|
||||
20250314,144100,15413556,3860,3860,3860,3860,0
|
||||
20250314,144000,15413556,3860,3860,3860,3860,0
|
||||
20250314,143900,15413556,3860,3860,3860,3860,0
|
||||
20250314,143800,15413556,3860,3860,3860,3860,0
|
||||
20250314,143700,15413556,3860,3860,3860,3860,0
|
||||
20250314,143600,15413556,3860,3860,3860,3860,0
|
||||
20250314,143500,15413556,3860,3860,3860,3860,0
|
||||
20250314,143400,15413556,3860,3860,3860,3860,0
|
||||
20250314,143300,15413556,3860,3860,3860,3860,0
|
||||
20250314,143200,15413556,3860,3860,3860,3860,0
|
||||
20250314,143100,15413556,3860,3860,3860,3860,0
|
||||
20250314,143000,15413556,3860,3860,3860,3860,0
|
||||
20250314,142900,15413556,3860,3860,3860,3860,0
|
||||
20250314,142800,15413556,3860,3860,3860,3860,0
|
||||
20250314,142700,15413556,3860,3860,3860,3860,0
|
||||
20250314,142600,15413556,3860,3860,3860,3860,0
|
||||
20250314,142500,15413556,3860,3860,3860,3860,0
|
||||
20250314,142400,15413556,3860,3860,3860,3860,0
|
||||
20250314,142300,15413556,3860,3860,3860,3860,0
|
||||
20250314,142200,15413556,3860,3860,3860,3860,0
|
||||
20250314,142100,15413556,3860,3860,3860,3860,0
|
||||
20250314,142000,15413556,3860,3860,3860,3860,0
|
||||
20250314,141900,15413556,3860,3860,3860,3860,0
|
||||
20250314,141800,15413556,3860,3860,3860,3860,0
|
||||
20250314,141700,15413556,3860,3860,3860,3860,0
|
||||
20250314,141600,15413556,3860,3860,3860,3860,0
|
||||
20250314,141500,15413556,3860,3860,3860,3860,0
|
||||
20250314,141400,15413556,3860,3860,3860,3860,0
|
||||
20250314,141300,15413556,3860,3860,3860,3860,0
|
||||
20250314,141200,15413556,3860,3860,3860,3860,0
|
||||
20250314,141100,15413556,3860,3860,3860,3860,0
|
||||
20250314,141000,15413556,3860,3860,3860,3860,0
|
||||
20250314,140900,15413556,3860,3860,3860,3860,0
|
||||
20250314,140800,15413556,3860,3860,3860,3860,0
|
||||
20250314,140700,15413556,3860,3860,3860,3860,0
|
||||
20250314,140600,15413556,3860,3860,3860,3860,0
|
||||
20250314,140500,15413556,3860,3860,3860,3860,0
|
||||
20250314,140400,15413556,3860,3860,3860,3860,0
|
||||
20250314,140300,15413556,3860,3860,3860,3860,0
|
||||
20250314,140200,15413556,3860,3860,3860,3860,0
|
||||
20250314,140100,15413556,3860,3860,3860,3860,0
|
||||
20250314,140000,15413556,3860,3860,3860,3860,0
|
||||
20250314,135900,15413556,3860,3860,3860,3860,0
|
||||
20250314,135800,15413556,3860,3860,3860,3860,0
|
||||
20250314,135700,15413556,3860,3860,3860,3860,0
|
||||
20250314,135600,15413556,3860,3860,3860,3860,9
|
||||
20250314,135500,15378816,3865,3865,3865,3865,0
|
||||
20250314,135400,15378816,3865,3865,3865,3865,0
|
||||
20250314,135300,15378816,3865,3865,3865,3865,0
|
||||
20250314,135200,15378816,3865,3865,3865,3865,0
|
||||
20250314,135100,15378816,3865,3865,3865,3865,0
|
||||
20250314,135000,15378816,3865,3865,3865,3865,0
|
||||
20250314,134900,15378816,3865,3865,3865,3865,0
|
||||
20250314,134800,15378816,3865,3865,3890,3865,144
|
||||
20250314,134700,14820806,3865,3865,3865,3865,2
|
||||
20250314,134600,14813076,3865,3865,3865,3865,0
|
||||
20250314,134500,14813076,3865,3865,3865,3865,0
|
||||
20250314,134400,14813076,3865,3865,3865,3865,0
|
||||
20250314,134300,14813076,3865,3865,3865,3865,0
|
||||
20250314,134200,14813076,3865,3865,3865,3865,0
|
||||
20250314,134100,14813076,3865,3865,3865,3865,0
|
||||
20250314,134000,14813076,3865,3865,3865,3865,0
|
||||
20250314,133900,14813076,3865,3865,3865,3865,0
|
||||
20250314,133800,14813076,3865,3865,3865,3865,0
|
||||
20250314,133700,14813076,3865,3865,3865,3865,0
|
||||
20250314,133600,14813076,3865,3865,3865,3865,0
|
||||
20250314,133500,14813076,3865,3865,3865,3865,0
|
||||
20250314,133400,14813076,3865,3865,3865,3865,0
|
||||
20250314,133300,14813076,3865,3865,3865,3865,41
|
||||
20250314,133200,14654611,3865,3865,3865,3865,18
|
||||
20250314,133100,14585041,3865,3865,3865,3865,13
|
||||
20250314,133000,14534796,3860,3860,3860,3860,10
|
||||
20250314,132900,14496196,3855,3855,3855,3855,0
|
||||
20250314,132800,14496196,3855,3850,3855,3850,60
|
||||
20250314,132700,14265146,3850,3850,3850,3850,0
|
||||
20250314,132600,14265146,3850,3850,3850,3850,0
|
||||
20250314,132500,14265146,3850,3850,3850,3850,0
|
||||
20250314,132400,14265146,3850,3850,3850,3850,0
|
||||
20250314,132300,14265146,3850,3850,3850,3850,87
|
||||
20250314,132200,13930196,3845,3845,3845,3845,88
|
||||
20250314,132100,13591836,3840,3840,3840,3840,0
|
||||
20250314,132000,13591836,3840,3840,3840,3840,0
|
||||
20250314,131900,13591836,3840,3840,3840,3840,0
|
||||
20250314,131800,13591836,3840,3840,3840,3840,0
|
||||
20250314,131700,13591836,3840,3840,3840,3840,0
|
||||
20250314,131600,13591836,3840,3840,3840,3840,0
|
||||
20250314,131500,13591836,3840,3840,3840,3840,0
|
||||
20250314,131400,13591836,3840,3840,3840,3840,0
|
||||
20250314,131300,13591836,3840,3840,3840,3840,0
|
||||
20250314,131200,13591836,3840,3840,3840,3840,0
|
||||
20250314,131100,13591836,3840,3840,3840,3840,0
|
||||
20250314,131000,13591836,3840,3840,3840,3840,0
|
||||
20250314,130900,13591836,3840,3840,3840,3840,25
|
||||
20250314,130800,13495836,3840,3840,3840,3840,0
|
||||
20250314,130700,13495836,3840,3840,3840,3840,0
|
||||
20250314,130600,13495836,3840,3840,3840,3840,0
|
||||
20250314,130500,13495836,3840,3840,3840,3840,0
|
||||
20250314,130400,13495836,3840,3840,3840,3840,0
|
||||
20250314,130300,13495836,3840,3840,3840,3840,0
|
||||
20250314,130200,13495836,3840,3840,3840,3840,0
|
||||
20250314,130100,13495836,3840,3840,3840,3840,0
|
||||
20250314,130000,13495836,3840,3840,3840,3840,0
|
||||
20250314,125900,13495836,3840,3840,3840,3840,0
|
||||
20250314,125800,13495836,3840,3840,3840,3840,0
|
||||
20250314,125700,13495836,3840,3840,3840,3840,0
|
||||
20250314,125600,13495836,3840,3840,3840,3840,0
|
||||
20250314,125500,13495836,3840,3840,3840,3840,0
|
||||
20250314,125400,13495836,3840,3840,3840,3840,0
|
||||
20250314,125300,13495836,3840,3840,3840,3840,0
|
||||
20250314,125200,13495836,3840,3840,3840,3840,0
|
||||
20250314,125100,13495836,3840,3840,3840,3840,0
|
||||
20250314,125000,13495836,3840,3840,3840,3840,0
|
||||
20250314,124900,13495836,3840,3840,3840,3840,0
|
||||
20250314,124800,13495836,3840,3840,3840,3840,0
|
||||
20250314,124700,13495836,3840,3840,3840,3840,0
|
||||
20250314,124600,13495836,3840,3840,3840,3840,0
|
||||
20250314,124500,13495836,3840,3840,3840,3840,0
|
||||
20250314,124400,13495836,3840,3840,3840,3840,0
|
||||
20250314,124300,13495836,3840,3840,3840,3840,0
|
||||
20250314,124200,13495836,3840,3840,3840,3840,0
|
||||
20250314,124100,13495836,3840,3840,3840,3840,0
|
||||
20250314,124000,13495836,3840,3840,3840,3840,0
|
||||
20250314,123900,13495836,3840,3840,3840,3840,0
|
||||
20250314,123800,13495836,3840,3840,3840,3840,0
|
||||
20250314,123700,13495836,3840,3840,3840,3840,0
|
||||
20250314,123600,13495836,3840,3840,3840,3840,0
|
||||
20250314,123500,13495836,3840,3840,3840,3840,0
|
||||
20250314,123400,13495836,3840,3840,3840,3840,0
|
||||
20250314,123300,13495836,3840,3840,3840,3840,11
|
||||
20250314,123200,13453596,3830,3830,3830,3830,0
|
||||
20250314,123100,13453596,3830,3830,3830,3830,0
|
||||
20250314,123000,13453596,3830,3830,3830,3830,0
|
||||
20250314,122900,13453596,3830,3830,3830,3830,0
|
||||
20250314,122800,13453596,3830,3830,3830,3830,0
|
||||
20250314,122700,13453596,3830,3830,3830,3830,0
|
||||
20250314,122600,13453596,3830,3830,3830,3830,0
|
||||
20250314,122500,13453596,3830,3830,3830,3830,0
|
||||
20250314,122400,13453596,3830,3830,3830,3830,0
|
||||
20250314,122300,13453596,3830,3830,3830,3830,0
|
||||
20250314,122200,13453596,3830,3830,3830,3830,0
|
||||
20250314,122100,13453596,3830,3830,3830,3830,0
|
||||
20250314,122000,13453596,3830,3830,3830,3830,0
|
||||
20250314,121900,13453596,3830,3830,3830,3830,0
|
||||
20250314,121800,13453596,3830,3830,3830,3830,0
|
||||
20250314,121700,13453596,3830,3830,3830,3830,0
|
||||
20250314,121600,13453596,3830,3830,3830,3830,0
|
||||
20250314,121500,13453596,3830,3830,3830,3830,0
|
||||
20250314,121400,13453596,3830,3830,3830,3830,0
|
||||
20250314,121300,13453596,3830,3830,3830,3830,0
|
||||
20250314,121200,13453596,3830,3830,3830,3830,0
|
||||
20250314,121100,13453596,3830,3830,3830,3830,0
|
||||
20250314,121000,13453596,3830,3830,3830,3830,0
|
||||
20250314,120900,13453596,3830,3830,3830,3830,0
|
||||
20250314,120800,13453596,3830,3830,3830,3830,0
|
||||
20250314,120700,13453596,3830,3830,3830,3830,30
|
||||
20250314,120600,13338696,3830,3830,3830,3830,0
|
||||
20250314,120500,13338696,3830,3830,3830,3830,0
|
||||
20250314,120400,13338696,3830,3830,3830,3830,0
|
||||
20250314,120300,13338696,3830,3830,3830,3830,0
|
||||
20250314,120200,13338696,3830,3830,3830,3830,0
|
||||
20250314,120100,13338696,3830,3830,3830,3830,0
|
||||
20250314,120000,13338696,3830,3830,3830,3830,0
|
||||
20250314,115900,13338696,3830,3830,3830,3830,0
|
||||
20250314,115800,13338696,3830,3830,3830,3830,0
|
||||
20250314,115700,13338696,3830,3830,3830,3830,0
|
||||
20250314,115600,13338696,3830,3830,3830,3830,500
|
||||
20250314,115500,11423696,3830,3830,3830,3830,1
|
||||
20250314,115400,11419866,3830,3830,3830,3830,0
|
||||
20250314,115300,11419866,3830,3830,3830,3830,0
|
||||
20250314,115200,11419866,3830,3830,3830,3830,0
|
||||
20250314,115100,11419866,3830,3830,3830,3830,0
|
||||
20250314,115000,11419866,3830,3830,3830,3830,0
|
||||
20250314,114900,11419866,3830,3830,3830,3830,0
|
||||
20250314,114800,11419866,3830,3830,3830,3830,0
|
||||
20250314,114700,11419866,3830,3830,3830,3830,119
|
||||
20250314,114600,10964096,3840,3845,3845,3840,81
|
||||
20250314,114500,10652701,3850,3850,3850,3850,0
|
||||
20250314,114400,10652701,3850,3850,3850,3850,0
|
||||
20250314,114300,10652701,3850,3850,3850,3850,0
|
||||
20250314,114200,10652701,3850,3850,3850,3850,0
|
||||
20250314,114100,10652701,3850,3850,3850,3850,0
|
||||
20250314,114000,10652701,3850,3850,3850,3850,0
|
||||
20250314,113900,10652701,3850,3850,3850,3850,0
|
||||
20250314,113800,10652701,3850,3850,3850,3850,0
|
||||
20250314,113700,10652701,3850,3850,3850,3850,0
|
||||
20250314,113600,10652701,3850,3850,3850,3850,0
|
||||
20250314,113500,10652701,3850,3850,3850,3850,0
|
||||
20250314,113400,10652701,3850,3850,3850,3850,0
|
||||
20250314,113300,10652701,3850,3850,3850,3850,0
|
||||
20250314,113200,10652701,3850,3850,3850,3850,0
|
||||
20250314,113100,10652701,3850,3850,3850,3850,0
|
||||
20250314,113000,10652701,3850,3850,3850,3850,0
|
||||
20250314,112900,10652701,3850,3850,3850,3850,0
|
||||
20250314,112800,10652701,3850,3850,3850,3850,0
|
||||
20250314,112700,10652701,3850,3850,3850,3850,0
|
||||
20250314,112600,10652701,3850,3850,3850,3850,0
|
||||
20250314,112500,10652701,3850,3850,3850,3850,0
|
||||
20250314,112400,10652701,3850,3850,3850,3850,0
|
||||
20250314,112300,10652701,3850,3850,3850,3850,0
|
||||
20250314,112200,10652701,3850,3850,3850,3850,0
|
||||
20250314,112100,10652701,3850,3850,3850,3850,0
|
||||
20250314,112000,10652701,3850,3850,3850,3850,0
|
||||
20250314,111900,10652701,3850,3850,3850,3850,0
|
||||
20250314,111800,10652701,3850,3850,3850,3850,0
|
||||
20250314,111700,10652701,3850,3850,3850,3850,0
|
||||
20250314,111600,10652701,3850,3850,3850,3850,1
|
||||
20250314,111500,10648851,3845,3845,3845,3845,0
|
||||
20250314,111400,10648851,3845,3845,3845,3845,0
|
||||
20250314,111300,10648851,3845,3845,3845,3845,0
|
||||
20250314,111200,10648851,3845,3845,3845,3845,0
|
||||
20250314,111100,10648851,3845,3845,3845,3845,0
|
||||
20250314,111000,10648851,3845,3845,3845,3845,0
|
||||
20250314,110900,10648851,3845,3845,3845,3845,3
|
||||
20250314,110800,10637316,3850,3850,3850,3850,0
|
||||
20250314,110700,10637316,3850,3850,3850,3850,0
|
||||
20250314,110600,10637316,3850,3850,3850,3850,0
|
||||
20250314,110500,10637316,3850,3850,3850,3850,0
|
||||
20250314,110400,10637316,3850,3850,3850,3850,0
|
||||
20250314,110300,10637316,3850,3850,3850,3850,30
|
||||
20250314,110200,10521816,3850,3850,3850,3850,0
|
||||
20250314,110100,10521816,3850,3850,3850,3850,0
|
||||
20250314,110000,10521816,3850,3850,3850,3850,0
|
||||
20250314,105900,10521816,3850,3850,3850,3850,0
|
||||
20250314,105800,10521816,3850,3850,3850,3850,0
|
||||
20250314,105700,10521816,3850,3850,3850,3850,0
|
||||
20250314,105600,10521816,3850,3850,3850,3850,4
|
||||
20250314,105500,10506416,3845,3845,3845,3845,0
|
||||
20250314,105400,10506416,3845,3845,3845,3845,0
|
||||
20250314,105300,10506416,3845,3845,3845,3845,0
|
||||
20250314,105200,10506416,3845,3845,3845,3845,0
|
||||
20250314,105100,10506416,3845,3845,3845,3845,0
|
||||
20250314,105000,10506416,3845,3845,3845,3845,0
|
||||
20250314,104900,10506416,3845,3845,3845,3845,0
|
||||
20250314,104800,10506416,3845,3845,3845,3845,0
|
||||
20250314,104700,10506416,3845,3845,3845,3845,0
|
||||
20250314,104600,10506416,3845,3845,3845,3845,0
|
||||
20250314,104500,10506416,3845,3845,3845,3845,0
|
||||
20250314,104400,10506416,3845,3845,3845,3845,0
|
||||
20250314,104300,10506416,3845,3845,3845,3845,0
|
||||
20250314,104200,10506416,3845,3845,3845,3845,0
|
||||
20250314,104100,10506416,3845,3845,3845,3845,0
|
||||
20250314,104000,10506416,3845,3845,3845,3845,0
|
||||
20250314,103900,10506416,3845,3845,3845,3845,0
|
||||
20250314,103800,10506416,3845,3845,3845,3845,0
|
||||
20250314,103700,10506416,3845,3845,3845,3845,37
|
||||
20250314,103600,10364151,3845,3845,3845,3845,0
|
||||
20250314,103500,10364151,3845,3845,3845,3845,0
|
||||
20250314,103400,10364151,3845,3845,3845,3845,0
|
||||
20250314,103300,10364151,3845,3845,3845,3845,11
|
||||
20250314,103200,10321856,3845,3845,3845,3845,0
|
||||
20250314,103100,10321856,3845,3845,3845,3845,107
|
||||
20250314,103000,9910441,3850,3850,3850,3850,0
|
||||
20250314,102900,9910441,3850,3850,3850,3850,0
|
||||
20250314,102800,9910441,3850,3850,3850,3850,0
|
||||
20250314,102700,9910441,3850,3850,3850,3850,0
|
||||
20250314,102600,9910441,3850,3850,3850,3850,0
|
||||
20250314,102500,9910441,3850,3850,3850,3850,0
|
||||
20250314,102400,9910441,3850,3850,3850,3850,0
|
||||
20250314,102300,9910441,3850,3850,3850,3850,0
|
||||
20250314,102200,9910441,3850,3850,3850,3850,0
|
||||
20250314,102100,9910441,3850,3850,3850,3850,0
|
||||
20250314,102000,9910441,3850,3850,3850,3850,0
|
||||
20250314,101900,9910441,3850,3850,3850,3850,1
|
||||
20250314,101800,9906591,3845,3845,3845,3845,0
|
||||
20250314,101700,9906591,3845,3845,3845,3845,0
|
||||
20250314,101600,9906591,3845,3845,3845,3845,0
|
||||
20250314,101500,9906591,3845,3845,3845,3845,3
|
||||
20250314,101400,9895056,3845,3835,3845,3835,114
|
||||
20250314,101300,9457761,3835,3835,3835,3835,0
|
||||
20250314,101200,9457761,3835,3835,3835,3835,0
|
||||
20250314,101100,9457761,3835,3835,3835,3835,0
|
||||
20250314,101000,9457761,3835,3835,3835,3835,0
|
||||
20250314,100900,9457761,3835,3835,3835,3835,1
|
||||
20250314,100800,9453926,3835,3835,3835,3835,0
|
||||
20250314,100700,9453926,3835,3835,3835,3835,0
|
||||
20250314,100600,9453926,3835,3835,3835,3835,0
|
||||
20250314,100500,9453926,3835,3835,3835,3835,0
|
||||
20250314,100400,9453926,3835,3835,3835,3835,0
|
||||
20250314,100300,9453926,3835,3835,3835,3835,0
|
||||
20250314,100200,9453926,3835,3835,3835,3835,0
|
||||
20250314,100100,9453926,3835,3835,3835,3835,0
|
||||
20250314,100000,9453926,3835,3835,3835,3835,0
|
||||
20250314,095900,9453926,3835,3835,3835,3835,0
|
||||
20250314,095800,9453926,3835,3835,3835,3835,0
|
||||
20250314,095700,9453926,3835,3835,3835,3835,3
|
||||
20250314,095600,9442421,3835,3835,3835,3835,0
|
||||
20250314,095500,9442421,3835,3835,3835,3835,0
|
||||
20250314,095400,9442421,3835,3835,3835,3835,0
|
||||
20250314,095300,9442421,3835,3835,3835,3835,0
|
||||
20250314,095200,9442421,3835,3835,3835,3835,0
|
||||
20250314,095100,9442421,3835,3835,3835,3835,0
|
||||
20250314,095000,9442421,3835,3835,3835,3835,0
|
||||
20250314,094900,9442421,3835,3835,3835,3835,0
|
||||
20250314,094800,9442421,3835,3835,3835,3835,0
|
||||
20250314,094700,9442421,3835,3835,3835,3835,0
|
||||
20250314,094600,9442421,3835,3835,3835,3835,1
|
||||
20250314,094500,9438586,3835,3835,3835,3835,5
|
||||
20250314,094400,9419411,3805,3805,3805,3805,0
|
||||
20250314,094300,9419411,3805,3805,3805,3805,0
|
||||
20250314,094200,9419411,3805,3805,3805,3805,0
|
||||
20250314,094100,9419411,3805,3805,3805,3805,0
|
||||
20250314,094000,9419411,3805,3805,3805,3805,0
|
||||
20250314,093900,9419411,3805,3805,3805,3805,0
|
||||
20250314,093800,9419411,3805,3805,3805,3805,0
|
||||
20250314,093700,9419411,3805,3805,3805,3805,0
|
||||
20250314,093600,9419411,3805,3805,3805,3805,0
|
||||
20250314,093500,9419411,3805,3805,3805,3805,0
|
||||
20250314,093400,9419411,3805,3805,3805,3805,0
|
||||
20250314,093300,9419411,3805,3805,3805,3805,0
|
||||
20250314,093200,9419411,3805,3805,3805,3805,0
|
||||
20250314,093100,9419411,3805,3805,3805,3805,0
|
||||
20250314,093000,9419411,3805,3805,3805,3805,0
|
||||
20250314,092900,9419411,3805,3805,3805,3805,0
|
||||
20250314,092800,9419411,3805,3805,3805,3805,0
|
||||
20250314,092700,9419411,3805,3815,3815,3805,107
|
||||
20250314,092600,9012256,3815,3820,3820,3815,52
|
||||
20250314,092500,8813866,3820,3820,3820,3820,54
|
||||
20250314,092400,8607586,3830,3830,3830,3830,10
|
||||
20250314,092300,8569286,3830,3830,3830,3830,0
|
||||
20250314,092200,8569286,3830,3830,3830,3830,0
|
||||
20250314,092100,8569286,3830,3830,3830,3830,0
|
||||
20250314,092000,8569286,3830,3815,3830,3815,60
|
||||
20250314,091900,8340116,3815,3785,3815,3785,198
|
||||
20250314,091800,7586311,3785,3785,3785,3785,2
|
||||
20250314,091700,7578741,3782,3782,3782,3782,0
|
||||
20250314,091600,7578741,3782,3782,3782,3782,0
|
||||
20250314,091500,7578741,3782,3782,3782,3782,173
|
||||
20250314,091400,6924455,3765,3765,3765,3765,1243
|
||||
20250314,091300,2244560,3765,3790,3790,3765,350
|
||||
20250314,091200,922230,3795,3815,3815,3795,50
|
||||
20250314,091100,732070,3815,3835,3835,3815,50
|
||||
20250314,091000,541225,3835,3835,3835,3835,25
|
||||
20250314,090900,445350,3850,3850,3850,3850,0
|
||||
20250314,090800,445350,3850,3850,3850,3850,0
|
||||
20250314,090700,445350,3850,3850,3850,3850,0
|
||||
20250314,090600,445350,3850,3850,3850,3850,0
|
||||
20250314,090500,445350,3850,3845,3850,3845,18
|
||||
20250314,090400,376100,3815,3815,3815,3815,0
|
||||
20250314,090300,376100,3815,3840,3840,3815,54
|
||||
20250314,090200,169400,3850,3850,3850,3850,0
|
||||
20250314,090100,169400,3850,3850,3850,3850,0
|
||||
20250314,090000,169400,3850,3850,3850,3850,44
|
||||
|
Reference in New Issue
Block a user