Update 2025-03-14 3452 candle_min
This commit is contained in:
718
238090/min/candle-20250314.csv
Normal file
718
238090/min/candle-20250314.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,205600,17490266,1769,1769,1769,1769,2011
|
||||
20250314,205500,17490266,1769,1769,1769,1769,0
|
||||
20250314,205400,17490266,1769,1769,1769,1769,0
|
||||
20250314,205300,17490266,1769,1769,1769,1769,0
|
||||
20250314,205200,17490266,1769,1769,1769,1769,0
|
||||
20250314,205100,17490266,1769,1769,1769,1769,0
|
||||
20250314,205000,17490266,1769,1769,1769,1769,0
|
||||
20250314,204900,17490266,1769,1769,1769,1769,0
|
||||
20250314,204800,17490266,1769,1769,1769,1769,0
|
||||
20250314,204700,17490266,1769,1769,1769,1769,0
|
||||
20250314,204600,17490266,1769,1769,1769,1769,0
|
||||
20250314,204500,17490266,1769,1769,1769,1769,0
|
||||
20250314,204400,17490266,1769,1769,1769,1769,0
|
||||
20250314,204300,17490266,1769,1769,1769,1769,0
|
||||
20250314,204200,17490266,1769,1769,1769,1769,0
|
||||
20250314,204100,17490266,1769,1769,1769,1769,0
|
||||
20250314,204000,17490266,1769,1769,1769,1769,0
|
||||
20250314,203900,17490266,1769,1769,1769,1769,0
|
||||
20250314,203800,17490266,1769,1769,1769,1769,0
|
||||
20250314,203700,17490266,1769,1769,1769,1769,0
|
||||
20250314,203600,17490266,1769,1769,1769,1769,0
|
||||
20250314,203500,17490266,1769,1769,1769,1769,0
|
||||
20250314,203400,17490266,1769,1769,1769,1769,0
|
||||
20250314,203300,17490266,1769,1769,1769,1769,0
|
||||
20250314,203200,17490266,1769,1769,1769,1769,0
|
||||
20250314,203100,17490266,1769,1769,1769,1769,0
|
||||
20250314,203000,17490266,1769,1769,1769,1769,0
|
||||
20250314,202900,17490266,1769,1769,1769,1769,0
|
||||
20250314,202800,17490266,1769,1769,1769,1769,0
|
||||
20250314,202700,17490266,1769,1769,1769,1769,0
|
||||
20250314,202600,17490266,1769,1769,1769,1769,2011
|
||||
20250314,202500,17490266,1769,1769,1769,1769,0
|
||||
20250314,202400,17490266,1769,1769,1769,1769,0
|
||||
20250314,202300,17490266,1769,1769,1769,1769,0
|
||||
20250314,202200,17490266,1769,1769,1769,1769,0
|
||||
20250314,202100,17490266,1769,1769,1769,1769,0
|
||||
20250314,202000,17490266,1769,1769,1769,1769,0
|
||||
20250314,201900,17490266,1769,1769,1769,1769,0
|
||||
20250314,201800,17490266,1769,1769,1769,1769,0
|
||||
20250314,201700,17490266,1769,1769,1769,1769,0
|
||||
20250314,201600,17490266,1769,1769,1769,1769,0
|
||||
20250314,201500,17490266,1769,1769,1769,1769,0
|
||||
20250314,201400,17490266,1769,1769,1769,1769,0
|
||||
20250314,201300,17490266,1769,1769,1769,1769,0
|
||||
20250314,201200,17490266,1769,1769,1769,1769,0
|
||||
20250314,201100,17490266,1769,1769,1769,1769,0
|
||||
20250314,201000,17490266,1769,1769,1769,1769,0
|
||||
20250314,200900,17490266,1769,1769,1769,1769,0
|
||||
20250314,200800,17490266,1769,1769,1769,1769,0
|
||||
20250314,200700,17490266,1769,1769,1769,1769,0
|
||||
20250314,200600,17490266,1769,1769,1769,1769,0
|
||||
20250314,200500,17490266,1769,1769,1769,1769,0
|
||||
20250314,200400,17490266,1769,1769,1769,1769,0
|
||||
20250314,200300,17490266,1769,1769,1769,1769,0
|
||||
20250314,200200,17490266,1769,1769,1769,1769,0
|
||||
20250314,200100,17490266,1769,1769,1769,1769,0
|
||||
20250314,200000,17490266,1769,1769,1769,1769,0
|
||||
20250314,195900,17490266,1769,1769,1769,1769,0
|
||||
20250314,195800,17490266,1769,1769,1769,1769,0
|
||||
20250314,195700,17490266,1769,1769,1769,1769,0
|
||||
20250314,195600,17490266,1769,1769,1769,1769,2011
|
||||
20250314,195500,17490266,1769,1769,1769,1769,0
|
||||
20250314,195400,17490266,1769,1769,1769,1769,0
|
||||
20250314,195300,17490266,1769,1769,1769,1769,0
|
||||
20250314,195200,17490266,1769,1769,1769,1769,0
|
||||
20250314,195100,17490266,1769,1769,1769,1769,0
|
||||
20250314,195000,17490266,1769,1769,1769,1769,0
|
||||
20250314,194900,17490266,1769,1769,1769,1769,0
|
||||
20250314,194800,17490266,1769,1769,1769,1769,0
|
||||
20250314,194700,17490266,1769,1769,1769,1769,0
|
||||
20250314,194600,17490266,1769,1769,1769,1769,0
|
||||
20250314,194500,17490266,1769,1769,1769,1769,0
|
||||
20250314,194400,17490266,1769,1769,1769,1769,0
|
||||
20250314,194300,17490266,1769,1769,1769,1769,0
|
||||
20250314,194200,17490266,1769,1769,1769,1769,0
|
||||
20250314,194100,17490266,1769,1769,1769,1769,0
|
||||
20250314,194000,17490266,1769,1769,1769,1769,0
|
||||
20250314,193900,17490266,1769,1769,1769,1769,0
|
||||
20250314,193800,17490266,1769,1769,1769,1769,0
|
||||
20250314,193700,17490266,1769,1769,1769,1769,0
|
||||
20250314,193600,17490266,1769,1769,1769,1769,0
|
||||
20250314,193500,17490266,1769,1769,1769,1769,0
|
||||
20250314,193400,17490266,1769,1769,1769,1769,0
|
||||
20250314,193300,17490266,1769,1769,1769,1769,0
|
||||
20250314,193200,17490266,1769,1769,1769,1769,0
|
||||
20250314,193100,17490266,1769,1769,1769,1769,0
|
||||
20250314,193000,17490266,1769,1769,1769,1769,0
|
||||
20250314,192900,17490266,1769,1769,1769,1769,0
|
||||
20250314,192800,17490266,1769,1769,1769,1769,0
|
||||
20250314,192700,17490266,1769,1769,1769,1769,0
|
||||
20250314,192600,17490266,1769,1769,1769,1769,2011
|
||||
20250314,192500,17490266,1769,1769,1769,1769,0
|
||||
20250314,192400,17490266,1769,1769,1769,1769,0
|
||||
20250314,192300,17490266,1769,1769,1769,1769,0
|
||||
20250314,192200,17490266,1769,1769,1769,1769,0
|
||||
20250314,192100,17490266,1769,1769,1769,1769,0
|
||||
20250314,192000,17490266,1769,1769,1769,1769,0
|
||||
20250314,191900,17490266,1769,1769,1769,1769,0
|
||||
20250314,191800,17490266,1769,1769,1769,1769,0
|
||||
20250314,191700,17490266,1769,1769,1769,1769,0
|
||||
20250314,191600,17490266,1769,1769,1769,1769,0
|
||||
20250314,191500,17490266,1769,1769,1769,1769,0
|
||||
20250314,191400,17490266,1769,1769,1769,1769,0
|
||||
20250314,191300,17490266,1769,1769,1769,1769,0
|
||||
20250314,191200,17490266,1769,1769,1769,1769,0
|
||||
20250314,191100,17490266,1769,1769,1769,1769,0
|
||||
20250314,191000,17490266,1769,1769,1769,1769,0
|
||||
20250314,190900,17490266,1769,1769,1769,1769,0
|
||||
20250314,190800,17490266,1769,1769,1769,1769,0
|
||||
20250314,190700,17490266,1769,1769,1769,1769,0
|
||||
20250314,190600,17490266,1769,1769,1769,1769,0
|
||||
20250314,190500,17490266,1769,1769,1769,1769,0
|
||||
20250314,190400,17490266,1769,1769,1769,1769,0
|
||||
20250314,190300,17490266,1769,1769,1769,1769,0
|
||||
20250314,190200,17490266,1769,1769,1769,1769,0
|
||||
20250314,190100,17490266,1769,1769,1769,1769,0
|
||||
20250314,190000,17490266,1769,1769,1769,1769,0
|
||||
20250314,185900,17490266,1769,1769,1769,1769,0
|
||||
20250314,185800,17490266,1769,1769,1769,1769,0
|
||||
20250314,185700,17490266,1769,1769,1769,1769,0
|
||||
20250314,185600,17490266,1769,1769,1769,1769,2011
|
||||
20250314,185500,17490266,1769,1769,1769,1769,0
|
||||
20250314,185400,17490266,1769,1769,1769,1769,0
|
||||
20250314,185300,17490266,1769,1769,1769,1769,0
|
||||
20250314,185200,17490266,1769,1769,1769,1769,0
|
||||
20250314,185100,17490266,1769,1769,1769,1769,0
|
||||
20250314,185000,17490266,1769,1769,1769,1769,0
|
||||
20250314,184900,17490266,1769,1769,1769,1769,0
|
||||
20250314,184800,17490266,1769,1769,1769,1769,0
|
||||
20250314,184700,17490266,1769,1769,1769,1769,0
|
||||
20250314,184600,17490266,1769,1769,1769,1769,0
|
||||
20250314,184500,17490266,1769,1769,1769,1769,0
|
||||
20250314,184400,17490266,1769,1769,1769,1769,0
|
||||
20250314,184300,17490266,1769,1769,1769,1769,0
|
||||
20250314,184200,17490266,1769,1769,1769,1769,0
|
||||
20250314,184100,17490266,1769,1769,1769,1769,0
|
||||
20250314,184000,17490266,1769,1769,1769,1769,0
|
||||
20250314,183900,17490266,1769,1769,1769,1769,0
|
||||
20250314,183800,17490266,1769,1769,1769,1769,0
|
||||
20250314,183700,17490266,1769,1769,1769,1769,0
|
||||
20250314,183600,17490266,1769,1769,1769,1769,0
|
||||
20250314,183500,17490266,1769,1769,1769,1769,0
|
||||
20250314,183400,17490266,1769,1769,1769,1769,0
|
||||
20250314,183300,17490266,1769,1769,1769,1769,0
|
||||
20250314,183200,17490266,1769,1769,1769,1769,0
|
||||
20250314,183100,17490266,1769,1769,1769,1769,0
|
||||
20250314,183000,17490266,1769,1769,1769,1769,0
|
||||
20250314,182900,17490266,1769,1769,1769,1769,0
|
||||
20250314,182800,17490266,1769,1769,1769,1769,0
|
||||
20250314,182700,17490266,1769,1769,1769,1769,0
|
||||
20250314,182600,17490266,1769,1769,1769,1769,2011
|
||||
20250314,182500,17490266,1769,1769,1769,1769,0
|
||||
20250314,182400,17490266,1769,1769,1769,1769,0
|
||||
20250314,182300,17490266,1769,1769,1769,1769,0
|
||||
20250314,182200,17490266,1769,1769,1769,1769,0
|
||||
20250314,182100,17490266,1769,1769,1769,1769,0
|
||||
20250314,182000,17490266,1769,1769,1769,1769,0
|
||||
20250314,181900,17490266,1769,1769,1769,1769,0
|
||||
20250314,181800,17490266,1769,1769,1769,1769,0
|
||||
20250314,181700,17490266,1769,1769,1769,1769,0
|
||||
20250314,181600,17490266,1769,1769,1769,1769,0
|
||||
20250314,181500,17490266,1769,1769,1769,1769,0
|
||||
20250314,181400,17490266,1769,1769,1769,1769,0
|
||||
20250314,181300,17490266,1769,1769,1769,1769,0
|
||||
20250314,181200,17490266,1769,1769,1769,1769,0
|
||||
20250314,181100,17490266,1769,1769,1769,1769,0
|
||||
20250314,181000,17490266,1769,1769,1769,1769,0
|
||||
20250314,180900,17490266,1769,1769,1769,1769,0
|
||||
20250314,180800,17490266,1769,1769,1769,1769,0
|
||||
20250314,180700,17490266,1769,1769,1769,1769,0
|
||||
20250314,180600,17490266,1769,1769,1769,1769,0
|
||||
20250314,180500,17490266,1769,1769,1769,1769,0
|
||||
20250314,180400,17490266,1769,1769,1769,1769,0
|
||||
20250314,180300,17490266,1769,1769,1769,1769,0
|
||||
20250314,180200,17490266,1769,1769,1769,1769,0
|
||||
20250314,180100,17490266,1769,1769,1769,1769,0
|
||||
20250314,180000,17490266,1769,1769,1769,1769,0
|
||||
20250314,175900,17490266,1769,1769,1769,1769,0
|
||||
20250314,175800,17490266,1769,1769,1769,1769,0
|
||||
20250314,175700,17490266,1769,1769,1769,1769,0
|
||||
20250314,175600,17490266,1769,1769,1769,1769,2011
|
||||
20250314,175500,17490266,1769,1769,1769,1769,0
|
||||
20250314,175400,17490266,1769,1769,1769,1769,0
|
||||
20250314,175300,17490266,1769,1769,1769,1769,0
|
||||
20250314,175200,17490266,1769,1769,1769,1769,0
|
||||
20250314,175100,17490266,1769,1769,1769,1769,0
|
||||
20250314,175000,17490266,1769,1769,1769,1769,0
|
||||
20250314,174900,17490266,1769,1769,1769,1769,0
|
||||
20250314,174800,17490266,1769,1769,1769,1769,0
|
||||
20250314,174700,17490266,1769,1769,1769,1769,0
|
||||
20250314,174600,17490266,1769,1769,1769,1769,0
|
||||
20250314,174500,17490266,1769,1769,1769,1769,0
|
||||
20250314,174400,17490266,1769,1769,1769,1769,0
|
||||
20250314,174300,17490266,1769,1769,1769,1769,0
|
||||
20250314,174200,17490266,1769,1769,1769,1769,0
|
||||
20250314,174100,17490266,1769,1769,1769,1769,0
|
||||
20250314,174000,17490266,1769,1769,1769,1769,0
|
||||
20250314,173900,17490266,1769,1769,1769,1769,0
|
||||
20250314,173800,17490266,1769,1769,1769,1769,0
|
||||
20250314,173700,17490266,1769,1769,1769,1769,0
|
||||
20250314,173600,17490266,1769,1769,1769,1769,0
|
||||
20250314,173500,17490266,1769,1769,1769,1769,0
|
||||
20250314,173400,17490266,1769,1769,1769,1769,0
|
||||
20250314,173300,17490266,1769,1769,1769,1769,0
|
||||
20250314,173200,17490266,1769,1769,1769,1769,0
|
||||
20250314,173100,17490266,1769,1769,1769,1769,0
|
||||
20250314,173000,17490266,1769,1769,1769,1769,0
|
||||
20250314,172900,17490266,1769,1769,1769,1769,0
|
||||
20250314,172800,17490266,1769,1769,1769,1769,0
|
||||
20250314,172700,17490266,1769,1769,1769,1769,0
|
||||
20250314,172600,17490266,1769,1769,1769,1769,2011
|
||||
20250314,172500,17490266,1769,1769,1769,1769,0
|
||||
20250314,172400,17490266,1769,1769,1769,1769,0
|
||||
20250314,172300,17490266,1769,1769,1769,1769,0
|
||||
20250314,172200,17490266,1769,1769,1769,1769,0
|
||||
20250314,172100,17490266,1769,1769,1769,1769,0
|
||||
20250314,172000,17490266,1769,1769,1769,1769,0
|
||||
20250314,171900,17490266,1769,1769,1769,1769,0
|
||||
20250314,171800,17490266,1769,1769,1769,1769,0
|
||||
20250314,171700,17490266,1769,1769,1769,1769,0
|
||||
20250314,171600,17490266,1769,1769,1769,1769,0
|
||||
20250314,171500,17490266,1769,1769,1769,1769,0
|
||||
20250314,171400,17490266,1769,1769,1769,1769,0
|
||||
20250314,171300,17490266,1769,1769,1769,1769,0
|
||||
20250314,171200,17490266,1769,1769,1769,1769,0
|
||||
20250314,171100,17490266,1769,1769,1769,1769,0
|
||||
20250314,171000,17490266,1769,1769,1769,1769,0
|
||||
20250314,170900,17490266,1769,1769,1769,1769,0
|
||||
20250314,170800,17490266,1769,1769,1769,1769,0
|
||||
20250314,170700,17490266,1769,1769,1769,1769,0
|
||||
20250314,170600,17490266,1769,1769,1769,1769,0
|
||||
20250314,170500,17490266,1769,1769,1769,1769,0
|
||||
20250314,170400,17490266,1769,1769,1769,1769,0
|
||||
20250314,170300,17490266,1769,1769,1769,1769,0
|
||||
20250314,170200,17490266,1769,1769,1769,1769,0
|
||||
20250314,170100,17490266,1769,1769,1769,1769,0
|
||||
20250314,170000,17490266,1769,1769,1769,1769,0
|
||||
20250314,165900,17490266,1769,1769,1769,1769,0
|
||||
20250314,165800,17490266,1769,1769,1769,1769,0
|
||||
20250314,165700,17490266,1769,1769,1769,1769,0
|
||||
20250314,165600,17490266,1769,1769,1769,1769,2011
|
||||
20250314,165500,17490266,1769,1769,1769,1769,0
|
||||
20250314,165400,17490266,1769,1769,1769,1769,0
|
||||
20250314,165300,17490266,1769,1769,1769,1769,0
|
||||
20250314,165200,17490266,1769,1769,1769,1769,0
|
||||
20250314,165100,17490266,1769,1769,1769,1769,0
|
||||
20250314,165000,17490266,1769,1769,1769,1769,0
|
||||
20250314,164900,17490266,1769,1769,1769,1769,0
|
||||
20250314,164800,17490266,1769,1769,1769,1769,0
|
||||
20250314,164700,17490266,1769,1769,1769,1769,0
|
||||
20250314,164600,17490266,1769,1769,1769,1769,0
|
||||
20250314,164500,17490266,1769,1769,1769,1769,0
|
||||
20250314,164400,17490266,1769,1769,1769,1769,0
|
||||
20250314,164300,17490266,1769,1769,1769,1769,0
|
||||
20250314,164200,17490266,1769,1769,1769,1769,0
|
||||
20250314,164100,17490266,1769,1769,1769,1769,0
|
||||
20250314,164000,17490266,1769,1769,1769,1769,0
|
||||
20250314,163900,17490266,1769,1769,1769,1769,0
|
||||
20250314,163800,17490266,1769,1769,1769,1769,0
|
||||
20250314,163700,17490266,1769,1769,1769,1769,0
|
||||
20250314,163600,17490266,1769,1769,1769,1769,0
|
||||
20250314,163500,17490266,1769,1769,1769,1769,0
|
||||
20250314,163400,17490266,1769,1769,1769,1769,0
|
||||
20250314,163300,17490266,1769,1769,1769,1769,0
|
||||
20250314,163200,17490266,1769,1769,1769,1769,0
|
||||
20250314,163100,17490266,1769,1769,1769,1769,0
|
||||
20250314,163000,17490266,1769,1769,1769,1769,0
|
||||
20250314,162900,17490266,1769,1769,1769,1769,0
|
||||
20250314,162800,17490266,1769,1769,1769,1769,0
|
||||
20250314,162700,17490266,1769,1769,1769,1769,0
|
||||
20250314,162600,17490266,1769,1769,1769,1769,2011
|
||||
20250314,162500,17490266,1769,1769,1769,1769,0
|
||||
20250314,162400,17490266,1769,1769,1769,1769,0
|
||||
20250314,162300,17490266,1769,1769,1769,1769,0
|
||||
20250314,162200,17490266,1769,1769,1769,1769,0
|
||||
20250314,162100,17490266,1769,1769,1769,1769,0
|
||||
20250314,162000,17490266,1769,1769,1769,1769,0
|
||||
20250314,161900,17490266,1769,1769,1769,1769,0
|
||||
20250314,161800,17490266,1769,1769,1769,1769,0
|
||||
20250314,161700,17490266,1769,1769,1769,1769,0
|
||||
20250314,161600,17490266,1769,1769,1769,1769,0
|
||||
20250314,161500,17490266,1769,1769,1769,1769,0
|
||||
20250314,161400,17490266,1769,1769,1769,1769,0
|
||||
20250314,161300,17490266,1769,1769,1769,1769,0
|
||||
20250314,161200,17490266,1769,1769,1769,1769,0
|
||||
20250314,161100,17490266,1769,1769,1769,1769,0
|
||||
20250314,161000,17490266,1769,1769,1769,1769,0
|
||||
20250314,160900,17490266,1769,1769,1769,1769,0
|
||||
20250314,160800,17490266,1769,1769,1769,1769,0
|
||||
20250314,160700,17490266,1769,1769,1769,1769,0
|
||||
20250314,160600,17490266,1769,1769,1769,1769,0
|
||||
20250314,160500,17490266,1769,1769,1769,1769,0
|
||||
20250314,160400,17490266,1769,1769,1769,1769,0
|
||||
20250314,160300,17490266,1769,1769,1769,1769,0
|
||||
20250314,160200,17490266,1769,1769,1769,1769,0
|
||||
20250314,160100,17490266,1769,1769,1769,1769,0
|
||||
20250314,160000,17490266,1769,1769,1769,1769,0
|
||||
20250314,155900,17490266,1769,1769,1769,1769,0
|
||||
20250314,155800,17490266,1769,1769,1769,1769,0
|
||||
20250314,155700,17490266,1769,1769,1769,1769,0
|
||||
20250314,155600,17490266,1769,1769,1769,1769,2011
|
||||
20250314,155500,17490266,1769,1769,1769,1769,0
|
||||
20250314,155400,17490266,1769,1769,1769,1769,0
|
||||
20250314,155300,17490266,1769,1769,1769,1769,0
|
||||
20250314,155200,17490266,1769,1769,1769,1769,0
|
||||
20250314,155100,17490266,1769,1769,1769,1769,0
|
||||
20250314,155000,17490266,1769,1769,1769,1769,0
|
||||
20250314,154900,17490266,1769,1769,1769,1769,0
|
||||
20250314,154800,17490266,1769,1769,1769,1769,0
|
||||
20250314,154700,17490266,1769,1769,1769,1769,0
|
||||
20250314,154600,17490266,1769,1769,1769,1769,0
|
||||
20250314,154500,17490266,1769,1769,1769,1769,0
|
||||
20250314,154400,17490266,1769,1769,1769,1769,0
|
||||
20250314,154300,17490266,1769,1769,1769,1769,0
|
||||
20250314,154200,17490266,1769,1769,1769,1769,0
|
||||
20250314,154100,17490266,1769,1769,1769,1769,0
|
||||
20250314,154000,17490266,1769,1769,1769,1769,0
|
||||
20250314,153900,17490266,1769,1769,1769,1769,0
|
||||
20250314,153800,17490266,1769,1769,1769,1769,0
|
||||
20250314,153700,17490266,1769,1769,1769,1769,0
|
||||
20250314,153600,17490266,1769,1769,1769,1769,0
|
||||
20250314,153500,17490266,1769,1769,1769,1769,0
|
||||
20250314,153400,17490266,1769,1769,1769,1769,0
|
||||
20250314,153300,17490266,1769,1769,1769,1769,0
|
||||
20250314,153200,17490266,1769,1769,1769,1769,0
|
||||
20250314,153100,17490266,1769,1769,1769,1769,0
|
||||
20250314,153000,17490266,1769,1769,1769,1769,2011
|
||||
20250314,152900,13932807,1782,1782,1782,1782,0
|
||||
20250314,152800,13932807,1782,1782,1782,1782,0
|
||||
20250314,152700,13932807,1782,1782,1782,1782,0
|
||||
20250314,152600,13932807,1782,1782,1782,1782,0
|
||||
20250314,152500,13932807,1782,1782,1782,1782,0
|
||||
20250314,152400,13932807,1782,1782,1782,1782,0
|
||||
20250314,152300,13932807,1782,1782,1782,1782,0
|
||||
20250314,152200,13932807,1782,1782,1782,1782,0
|
||||
20250314,152100,13932807,1782,1782,1782,1782,0
|
||||
20250314,152000,13932807,1782,1782,1782,1782,0
|
||||
20250314,151900,13932807,1782,1782,1782,1782,15
|
||||
20250314,151800,13906077,1782,1782,1782,1782,0
|
||||
20250314,151700,13906077,1782,1782,1782,1782,0
|
||||
20250314,151600,13906077,1782,1782,1782,1782,0
|
||||
20250314,151500,13906077,1782,1782,1782,1782,0
|
||||
20250314,151400,13906077,1782,1782,1782,1782,0
|
||||
20250314,151300,13906077,1782,1782,1782,1782,3
|
||||
20250314,151200,13900731,1782,1782,1782,1782,6
|
||||
20250314,151100,13890039,1780,1781,1781,1780,203
|
||||
20250314,151000,13528696,1782,1782,1782,1782,0
|
||||
20250314,150900,13528696,1782,1782,1782,1782,0
|
||||
20250314,150800,13528696,1782,1782,1782,1782,0
|
||||
20250314,150700,13528696,1782,1782,1782,1782,0
|
||||
20250314,150600,13528696,1782,1782,1782,1782,0
|
||||
20250314,150500,13528696,1782,1782,1782,1782,0
|
||||
20250314,150400,13528696,1782,1782,1782,1782,1
|
||||
20250314,150300,13526914,1779,1780,1780,1779,8
|
||||
20250314,150200,13512676,1782,1782,1782,1782,0
|
||||
20250314,150100,13512676,1782,1782,1782,1782,30
|
||||
20250314,150000,13459216,1783,1783,1783,1783,0
|
||||
20250314,145900,13459216,1783,1783,1783,1783,0
|
||||
20250314,145800,13459216,1783,1783,1783,1783,0
|
||||
20250314,145700,13459216,1783,1783,1783,1783,0
|
||||
20250314,145600,13459216,1783,1783,1783,1783,0
|
||||
20250314,145500,13459216,1783,1783,1783,1783,0
|
||||
20250314,145400,13459216,1783,1783,1783,1783,0
|
||||
20250314,145300,13459216,1783,1783,1783,1783,0
|
||||
20250314,145200,13459216,1783,1783,1783,1783,0
|
||||
20250314,145100,13459216,1783,1783,1783,1783,0
|
||||
20250314,145000,13459216,1783,1783,1783,1783,0
|
||||
20250314,144900,13459216,1783,1783,1783,1783,0
|
||||
20250314,144800,13459216,1783,1780,1783,1780,3
|
||||
20250314,144700,13453870,1761,1782,1782,1761,1000
|
||||
20250314,144600,11681050,1783,1783,1783,1783,0
|
||||
20250314,144500,11681050,1783,1783,1783,1783,0
|
||||
20250314,144400,11681050,1783,1784,1784,1783,2
|
||||
20250314,144300,11677483,1786,1786,1786,1786,0
|
||||
20250314,144200,11677483,1786,1786,1786,1786,50
|
||||
20250314,144100,11588183,1785,1784,1788,1784,44
|
||||
20250314,144000,11509546,1783,1783,1783,1783,0
|
||||
20250314,143900,11509546,1783,1783,1783,1783,0
|
||||
20250314,143800,11509546,1783,1783,1783,1783,0
|
||||
20250314,143700,11509546,1783,1783,1783,1783,0
|
||||
20250314,143600,11509546,1783,1783,1783,1783,10
|
||||
20250314,143500,11491716,1784,1784,1784,1784,0
|
||||
20250314,143400,11491716,1784,1784,1784,1784,0
|
||||
20250314,143300,11491716,1784,1784,1784,1784,0
|
||||
20250314,143200,11491716,1784,1784,1784,1784,0
|
||||
20250314,143100,11491716,1784,1784,1784,1784,0
|
||||
20250314,143000,11491716,1784,1784,1784,1784,0
|
||||
20250314,142900,11491716,1784,1784,1784,1784,0
|
||||
20250314,142800,11491716,1784,1784,1784,1784,0
|
||||
20250314,142700,11491716,1784,1785,1785,1784,15
|
||||
20250314,142600,11464951,1786,1786,1786,1785,21
|
||||
20250314,142500,11427455,1789,1789,1789,1789,0
|
||||
20250314,142400,11427455,1789,1789,1789,1789,0
|
||||
20250314,142300,11427455,1789,1789,1789,1789,45
|
||||
20250314,142200,11346950,1788,1788,1788,1788,0
|
||||
20250314,142100,11346950,1788,1788,1788,1788,0
|
||||
20250314,142000,11346950,1788,1788,1788,1788,0
|
||||
20250314,141900,11346950,1788,1788,1788,1788,11
|
||||
20250314,141800,11327282,1787,1787,1787,1787,1
|
||||
20250314,141700,11325495,1787,1787,1787,1787,4
|
||||
20250314,141600,11318347,1791,1791,1791,1791,0
|
||||
20250314,141500,11318347,1791,1791,1791,1791,1
|
||||
20250314,141400,11316556,1787,1787,1787,1787,0
|
||||
20250314,141300,11316556,1787,1787,1787,1787,0
|
||||
20250314,141200,11316556,1787,1787,1787,1787,0
|
||||
20250314,141100,11316556,1787,1787,1787,1787,1
|
||||
20250314,141000,11314769,1791,1791,1791,1791,1
|
||||
20250314,140900,11312978,1788,1788,1788,1788,0
|
||||
20250314,140800,11312978,1788,1788,1788,1788,0
|
||||
20250314,140700,11312978,1788,1789,1789,1788,2
|
||||
20250314,140600,11309401,1790,1786,1790,1786,24
|
||||
20250314,140500,11266487,1786,1786,1786,1786,1
|
||||
20250314,140400,11264701,1790,1790,1790,1790,0
|
||||
20250314,140300,11264701,1790,1790,1790,1790,0
|
||||
20250314,140200,11264701,1790,1790,1790,1790,0
|
||||
20250314,140100,11264701,1790,1790,1790,1790,1
|
||||
20250314,140000,11262911,1787,1787,1787,1787,0
|
||||
20250314,135900,11262911,1787,1787,1787,1787,0
|
||||
20250314,135800,11262911,1787,1787,1787,1787,0
|
||||
20250314,135700,11262911,1787,1787,1787,1787,1
|
||||
20250314,135600,11261124,1790,1790,1790,1790,0
|
||||
20250314,135500,11261124,1790,1790,1790,1790,0
|
||||
20250314,135400,11261124,1790,1790,1790,1790,0
|
||||
20250314,135300,11261124,1790,1790,1790,1790,0
|
||||
20250314,135200,11261124,1790,1790,1790,1790,0
|
||||
20250314,135100,11261124,1790,1790,1790,1790,0
|
||||
20250314,135000,11261124,1790,1790,1790,1790,0
|
||||
20250314,134900,11261124,1790,1790,1790,1790,0
|
||||
20250314,134800,11261124,1790,1790,1790,1790,0
|
||||
20250314,134700,11261124,1790,1790,1790,1790,0
|
||||
20250314,134600,11261124,1790,1790,1790,1790,0
|
||||
20250314,134500,11261124,1790,1790,1790,1790,0
|
||||
20250314,134400,11261124,1790,1790,1790,1790,0
|
||||
20250314,134300,11261124,1790,1790,1790,1790,0
|
||||
20250314,134200,11261124,1790,1783,1790,1783,5
|
||||
20250314,134100,11252202,1780,1781,1781,1780,22
|
||||
20250314,134000,11213041,1780,1780,1780,1780,0
|
||||
20250314,133900,11213041,1780,1780,1780,1780,0
|
||||
20250314,133800,11213041,1780,1780,1780,1780,0
|
||||
20250314,133700,11213041,1780,1780,1780,1780,41
|
||||
20250314,133600,11140061,1780,1782,1782,1780,134
|
||||
20250314,133500,10901386,1783,1785,1786,1783,43
|
||||
20250314,133400,10824649,1787,1781,1790,1781,69
|
||||
20250314,133300,10701461,1781,1781,1781,1781,72
|
||||
20250314,133200,10573229,1781,1781,1781,1781,1
|
||||
20250314,133100,10571448,1784,1784,1784,1784,0
|
||||
20250314,133000,10571448,1784,1782,1784,1782,33
|
||||
20250314,132900,10512604,1781,1781,1781,1781,11
|
||||
20250314,132800,10493013,1782,1782,1782,1782,152
|
||||
20250314,132700,10222149,1782,1782,1782,1782,1
|
||||
20250314,132600,10220367,1793,1793,1793,1793,0
|
||||
20250314,132500,10220367,1793,1793,1793,1793,0
|
||||
20250314,132400,10220367,1793,1793,1793,1793,0
|
||||
20250314,132300,10220367,1793,1793,1793,1793,0
|
||||
20250314,132200,10220367,1793,1793,1793,1793,0
|
||||
20250314,132100,10220367,1793,1793,1793,1793,14
|
||||
20250314,132000,10195265,1793,1793,1793,1793,0
|
||||
20250314,131900,10195265,1793,1793,1793,1793,72
|
||||
20250314,131800,10066169,1794,1794,1794,1794,0
|
||||
20250314,131700,10066169,1794,1794,1794,1794,0
|
||||
20250314,131600,10066169,1794,1794,1794,1794,0
|
||||
20250314,131500,10066169,1794,1794,1794,1794,0
|
||||
20250314,131400,10066169,1794,1794,1794,1794,0
|
||||
20250314,131300,10066169,1794,1794,1794,1794,0
|
||||
20250314,131200,10066169,1794,1794,1794,1794,0
|
||||
20250314,131100,10066169,1794,1794,1794,1794,0
|
||||
20250314,131000,10066169,1794,1794,1794,1794,0
|
||||
20250314,130900,10066169,1794,1783,1794,1783,60
|
||||
20250314,130800,9958892,1791,1791,1791,1791,0
|
||||
20250314,130700,9958892,1791,1791,1791,1791,0
|
||||
20250314,130600,9958892,1791,1791,1791,1791,0
|
||||
20250314,130500,9958892,1791,1791,1791,1791,1
|
||||
20250314,130400,9957101,1780,1780,1780,1780,0
|
||||
20250314,130300,9957101,1780,1780,1780,1780,0
|
||||
20250314,130200,9957101,1780,1787,1787,1780,33
|
||||
20250314,130100,9898281,1791,1791,1791,1791,0
|
||||
20250314,130000,9898281,1791,1791,1791,1791,11
|
||||
20250314,125900,9878580,1791,1791,1791,1791,0
|
||||
20250314,125800,9878580,1791,1791,1791,1791,0
|
||||
20250314,125700,9878580,1791,1791,1791,1791,0
|
||||
20250314,125600,9878580,1791,1791,1791,1791,0
|
||||
20250314,125500,9878580,1791,1791,1791,1791,0
|
||||
20250314,125400,9878580,1791,1791,1791,1791,0
|
||||
20250314,125300,9878580,1791,1791,1791,1791,0
|
||||
20250314,125200,9878580,1791,1791,1791,1791,0
|
||||
20250314,125100,9878580,1791,1793,1793,1791,20
|
||||
20250314,125000,9842740,1793,1793,1793,1793,0
|
||||
20250314,124900,9842740,1793,1793,1793,1793,0
|
||||
20250314,124800,9842740,1793,1793,1793,1793,0
|
||||
20250314,124700,9842740,1793,1793,1793,1793,0
|
||||
20250314,124600,9842740,1793,1793,1793,1793,0
|
||||
20250314,124500,9842740,1793,1782,1794,1782,120
|
||||
20250314,124400,9627983,1782,1782,1782,1782,0
|
||||
20250314,124300,9627983,1782,1782,1782,1782,0
|
||||
20250314,124200,9627983,1782,1783,1783,1782,2
|
||||
20250314,124100,9624418,1784,1785,1785,1784,2
|
||||
20250314,124000,9620849,1781,1781,1781,1781,0
|
||||
20250314,123900,9620849,1781,1781,1781,1781,0
|
||||
20250314,123800,9620849,1781,1781,1781,1781,0
|
||||
20250314,123700,9620849,1781,1785,1785,1781,60
|
||||
20250314,123600,9513979,1786,1786,1786,1786,0
|
||||
20250314,123500,9513979,1786,1786,1786,1786,0
|
||||
20250314,123400,9513979,1786,1786,1786,1786,0
|
||||
20250314,123300,9513979,1786,1786,1786,1786,0
|
||||
20250314,123200,9513979,1786,1786,1786,1786,0
|
||||
20250314,123100,9513979,1786,1786,1786,1786,0
|
||||
20250314,123000,9513979,1786,1786,1786,1786,2
|
||||
20250314,122900,9510407,1786,1786,1786,1786,0
|
||||
20250314,122800,9510407,1786,1786,1786,1786,0
|
||||
20250314,122700,9510407,1786,1786,1786,1786,0
|
||||
20250314,122600,9510407,1786,1786,1786,1786,0
|
||||
20250314,122500,9510407,1786,1786,1786,1786,0
|
||||
20250314,122400,9510407,1786,1786,1786,1786,0
|
||||
20250314,122300,9510407,1786,1786,1786,1786,0
|
||||
20250314,122200,9510407,1786,1786,1786,1786,0
|
||||
20250314,122100,9510407,1786,1786,1786,1786,0
|
||||
20250314,122000,9510407,1786,1786,1786,1786,0
|
||||
20250314,121900,9510407,1786,1786,1786,1786,0
|
||||
20250314,121800,9510407,1786,1786,1786,1786,0
|
||||
20250314,121700,9510407,1786,1786,1786,1786,0
|
||||
20250314,121600,9510407,1786,1786,1786,1786,0
|
||||
20250314,121500,9510407,1786,1786,1786,1786,0
|
||||
20250314,121400,9510407,1786,1786,1786,1786,0
|
||||
20250314,121300,9510407,1786,1786,1786,1786,0
|
||||
20250314,121200,9510407,1786,1786,1786,1786,0
|
||||
20250314,121100,9510407,1786,1786,1786,1786,0
|
||||
20250314,121000,9510407,1786,1786,1786,1786,0
|
||||
20250314,120900,9510407,1786,1786,1786,1786,0
|
||||
20250314,120800,9510407,1786,1786,1786,1786,0
|
||||
20250314,120700,9510407,1786,1786,1786,1786,0
|
||||
20250314,120600,9510407,1786,1786,1786,1786,0
|
||||
20250314,120500,9510407,1786,1786,1786,1786,0
|
||||
20250314,120400,9510407,1786,1786,1786,1786,0
|
||||
20250314,120300,9510407,1786,1786,1786,1786,0
|
||||
20250314,120200,9510407,1786,1783,1786,1783,2
|
||||
20250314,120100,9506838,1784,1785,1785,1784,2
|
||||
20250314,120000,9503269,1786,1786,1786,1786,0
|
||||
20250314,115900,9503269,1786,1786,1786,1786,0
|
||||
20250314,115800,9503269,1786,1786,1786,1786,0
|
||||
20250314,115700,9503269,1786,1786,1786,1786,0
|
||||
20250314,115600,9503269,1786,1786,1786,1786,1
|
||||
20250314,115500,9501483,1783,1785,1785,1783,3
|
||||
20250314,115400,9496131,1786,1786,1786,1786,0
|
||||
20250314,115300,9496131,1786,1786,1786,1786,0
|
||||
20250314,115200,9496131,1786,1786,1786,1786,0
|
||||
20250314,115100,9496131,1786,1786,1786,1786,0
|
||||
20250314,115000,9496131,1786,1786,1786,1786,0
|
||||
20250314,114900,9496131,1786,1786,1786,1786,0
|
||||
20250314,114800,9496131,1786,1786,1786,1786,0
|
||||
20250314,114700,9496131,1786,1786,1786,1786,0
|
||||
20250314,114600,9496131,1786,1786,1786,1786,0
|
||||
20250314,114500,9496131,1786,1786,1786,1786,0
|
||||
20250314,114400,9496131,1786,1786,1786,1786,0
|
||||
20250314,114300,9496131,1786,1789,1789,1770,1001
|
||||
20250314,114200,7715171,1794,1794,1794,1794,1
|
||||
20250314,114100,7713377,1780,1793,1793,1780,1000
|
||||
20250314,114000,5928447,1793,1793,1793,1793,53
|
||||
20250314,113900,5833418,1793,1793,1793,1793,0
|
||||
20250314,113800,5833418,1793,1793,1793,1793,0
|
||||
20250314,113700,5833418,1793,1793,1793,1792,7
|
||||
20250314,113600,5820868,1793,1789,1794,1789,581
|
||||
20250314,113500,4781296,1789,1789,1789,1789,0
|
||||
20250314,113400,4781296,1789,1789,1789,1789,0
|
||||
20250314,113300,4781296,1789,1789,1789,1789,0
|
||||
20250314,113200,4781296,1789,1789,1789,1789,0
|
||||
20250314,113100,4781296,1789,1789,1789,1789,0
|
||||
20250314,113000,4781296,1789,1789,1789,1789,0
|
||||
20250314,112900,4781296,1789,1789,1789,1789,7
|
||||
20250314,112800,4768773,1789,1789,1789,1789,0
|
||||
20250314,112700,4768773,1789,1789,1789,1789,0
|
||||
20250314,112600,4768773,1789,1789,1789,1789,0
|
||||
20250314,112500,4768773,1789,1789,1789,1789,0
|
||||
20250314,112400,4768773,1789,1788,1789,1788,11
|
||||
20250314,112300,4749104,1789,1789,1789,1789,0
|
||||
20250314,112200,4749104,1789,1789,1789,1789,0
|
||||
20250314,112100,4749104,1789,1789,1789,1789,0
|
||||
20250314,112000,4749104,1789,1789,1789,1789,0
|
||||
20250314,111900,4749104,1789,1789,1789,1789,6
|
||||
20250314,111800,4738370,1789,1789,1789,1789,0
|
||||
20250314,111700,4738370,1789,1789,1789,1789,0
|
||||
20250314,111600,4738370,1789,1789,1789,1789,121
|
||||
20250314,111500,4521901,1789,1789,1789,1789,0
|
||||
20250314,111400,4521901,1789,1789,1789,1789,0
|
||||
20250314,111300,4521901,1789,1789,1789,1789,0
|
||||
20250314,111200,4521901,1789,1789,1789,1789,0
|
||||
20250314,111100,4521901,1789,1789,1789,1789,0
|
||||
20250314,111000,4521901,1789,1789,1789,1789,0
|
||||
20250314,110900,4521901,1789,1789,1789,1789,0
|
||||
20250314,110800,4521901,1789,1789,1789,1789,0
|
||||
20250314,110700,4521901,1789,1789,1789,1789,1
|
||||
20250314,110600,4520112,1788,1788,1788,1788,0
|
||||
20250314,110500,4520112,1788,1788,1788,1788,0
|
||||
20250314,110400,4520112,1788,1788,1788,1788,0
|
||||
20250314,110300,4520112,1788,1788,1788,1788,0
|
||||
20250314,110200,4520112,1788,1788,1788,1788,0
|
||||
20250314,110100,4520112,1788,1788,1788,1788,0
|
||||
20250314,110000,4520112,1788,1788,1788,1788,0
|
||||
20250314,105900,4520112,1788,1788,1788,1788,0
|
||||
20250314,105800,4520112,1788,1788,1788,1788,0
|
||||
20250314,105700,4520112,1788,1788,1788,1788,0
|
||||
20250314,105600,4520112,1788,1788,1788,1788,0
|
||||
20250314,105500,4520112,1788,1788,1788,1788,0
|
||||
20250314,105400,4520112,1788,1788,1788,1788,0
|
||||
20250314,105300,4520112,1788,1788,1788,1788,0
|
||||
20250314,105200,4520112,1788,1788,1788,1788,1
|
||||
20250314,105100,4518324,1785,1787,1787,1785,350
|
||||
20250314,105000,3893514,1788,1788,1788,1788,0
|
||||
20250314,104900,3893514,1788,1788,1788,1788,0
|
||||
20250314,104800,3893514,1788,1788,1788,1788,5
|
||||
20250314,104700,3884574,1788,1788,1788,1788,0
|
||||
20250314,104600,3884574,1788,1788,1788,1788,0
|
||||
20250314,104500,3884574,1788,1788,1788,1788,0
|
||||
20250314,104400,3884574,1788,1788,1788,1788,0
|
||||
20250314,104300,3884574,1788,1788,1788,1788,0
|
||||
20250314,104200,3884574,1788,1788,1788,1788,0
|
||||
20250314,104100,3884574,1788,1788,1788,1788,0
|
||||
20250314,104000,3884574,1788,1788,1788,1788,0
|
||||
20250314,103900,3884574,1788,1788,1788,1788,0
|
||||
20250314,103800,3884574,1788,1788,1788,1788,20
|
||||
20250314,103700,3848814,1789,1789,1789,1789,0
|
||||
20250314,103600,3848814,1789,1789,1789,1789,0
|
||||
20250314,103500,3848814,1789,1789,1789,1789,12
|
||||
20250314,103400,3827346,1790,1790,1790,1790,0
|
||||
20250314,103300,3827346,1790,1790,1790,1790,0
|
||||
20250314,103200,3827346,1790,1790,1790,1790,0
|
||||
20250314,103100,3827346,1790,1790,1790,1790,0
|
||||
20250314,103000,3827346,1790,1790,1790,1790,0
|
||||
20250314,102900,3827346,1790,1790,1790,1790,0
|
||||
20250314,102800,3827346,1790,1790,1790,1790,0
|
||||
20250314,102700,3827346,1790,1790,1790,1790,40
|
||||
20250314,102600,3755746,1790,1790,1790,1790,0
|
||||
20250314,102500,3755746,1790,1790,1790,1790,0
|
||||
20250314,102400,3755746,1790,1790,1790,1790,4
|
||||
20250314,102300,3748586,1790,1790,1790,1790,0
|
||||
20250314,102200,3748586,1790,1790,1790,1790,0
|
||||
20250314,102100,3748586,1790,1790,1790,1790,0
|
||||
20250314,102000,3748586,1790,1790,1790,1790,5
|
||||
20250314,101900,3739636,1789,1789,1789,1789,0
|
||||
20250314,101800,3739636,1789,1789,1789,1789,0
|
||||
20250314,101700,3739636,1789,1789,1789,1789,0
|
||||
20250314,101600,3739636,1789,1789,1789,1789,0
|
||||
20250314,101500,3739636,1789,1789,1789,1789,0
|
||||
20250314,101400,3739636,1789,1789,1789,1789,0
|
||||
20250314,101300,3739636,1789,1789,1789,1789,10
|
||||
20250314,101200,3721746,1790,1790,1790,1790,0
|
||||
20250314,101100,3721746,1790,1790,1790,1790,0
|
||||
20250314,101000,3721746,1790,1790,1790,1790,0
|
||||
20250314,100900,3721746,1790,1790,1790,1790,1
|
||||
20250314,100800,3719956,1790,1790,1790,1790,0
|
||||
20250314,100700,3719956,1790,1790,1790,1790,0
|
||||
20250314,100600,3719956,1790,1790,1790,1790,0
|
||||
20250314,100500,3719956,1790,1790,1790,1790,1
|
||||
20250314,100400,3718166,1789,1789,1789,1789,0
|
||||
20250314,100300,3718166,1789,1789,1789,1789,0
|
||||
20250314,100200,3718166,1789,1789,1789,1789,0
|
||||
20250314,100100,3718166,1789,1789,1789,1789,0
|
||||
20250314,100000,3718166,1789,1789,1789,1789,0
|
||||
20250314,095900,3718166,1789,1789,1789,1789,0
|
||||
20250314,095800,3718166,1789,1789,1789,1789,2
|
||||
20250314,095700,3714588,1789,1789,1789,1789,0
|
||||
20250314,095600,3714588,1789,1789,1789,1789,0
|
||||
20250314,095500,3714588,1789,1789,1789,1789,8
|
||||
20250314,095400,3700276,1790,1790,1790,1790,0
|
||||
20250314,095300,3700276,1790,1790,1790,1790,0
|
||||
20250314,095200,3700276,1790,1790,1790,1790,0
|
||||
20250314,095100,3700276,1790,1790,1790,1790,0
|
||||
20250314,095000,3700276,1790,1790,1790,1790,15
|
||||
20250314,094900,3673426,1789,1789,1789,1789,198
|
||||
20250314,094800,3319204,1789,1789,1789,1789,0
|
||||
20250314,094700,3319204,1789,1789,1789,1789,0
|
||||
20250314,094600,3319204,1789,1789,1789,1789,1
|
||||
20250314,094500,3317415,1789,1789,1789,1789,7
|
||||
20250314,094400,3304892,1789,1789,1789,1789,0
|
||||
20250314,094300,3304892,1789,1789,1789,1789,0
|
||||
20250314,094200,3304892,1789,1789,1789,1789,0
|
||||
20250314,094100,3304892,1789,1789,1789,1789,0
|
||||
20250314,094000,3304892,1789,1789,1789,1789,0
|
||||
20250314,093900,3304892,1789,1789,1789,1789,0
|
||||
20250314,093800,3304892,1789,1789,1789,1789,0
|
||||
20250314,093700,3304892,1789,1789,1789,1789,0
|
||||
20250314,093600,3304892,1789,1789,1789,1789,0
|
||||
20250314,093500,3304892,1789,1789,1789,1789,0
|
||||
20250314,093400,3304892,1789,1789,1789,1789,0
|
||||
20250314,093300,3304892,1789,1789,1789,1789,389
|
||||
20250314,093200,2608971,1789,1789,1789,1789,0
|
||||
20250314,093100,2608971,1789,1789,1789,1789,45
|
||||
20250314,093000,2528466,1789,1789,1789,1789,0
|
||||
20250314,092900,2528466,1789,1784,1789,1784,16
|
||||
20250314,092800,2499862,1784,1784,1784,1784,0
|
||||
20250314,092700,2499862,1784,1784,1784,1784,0
|
||||
20250314,092600,2499862,1784,1784,1784,1784,0
|
||||
20250314,092500,2499862,1784,1784,1784,1784,0
|
||||
20250314,092400,2499862,1784,1784,1784,1784,6
|
||||
20250314,092300,2489158,1785,1785,1789,1785,35
|
||||
20250314,092200,2426628,1785,1785,1785,1785,6
|
||||
20250314,092100,2415918,1786,1787,1787,1786,12
|
||||
20250314,092000,2394480,1788,1789,1789,1788,15
|
||||
20250314,091900,2367651,1790,1790,1790,1790,0
|
||||
20250314,091800,2367651,1790,1790,1790,1790,0
|
||||
20250314,091700,2367651,1790,1790,1790,1790,0
|
||||
20250314,091600,2367651,1790,1790,1790,1790,10
|
||||
20250314,091500,2349751,1790,1787,1790,1787,1111
|
||||
20250314,091400,362093,1786,1784,1786,1784,22
|
||||
20250314,091300,322820,1784,1784,1784,1784,1
|
||||
20250314,091200,321036,1781,1783,1784,1781,18
|
||||
20250314,091100,288954,1784,1786,1786,1784,17
|
||||
20250314,091000,258610,1789,1789,1789,1789,1
|
||||
20250314,090900,256821,1789,1789,1789,1789,7
|
||||
20250314,090800,244298,1789,1783,1789,1783,47
|
||||
20250314,090700,160318,1783,1780,1783,1780,16
|
||||
20250314,090600,131820,1779,1779,1779,1779,0
|
||||
20250314,090500,131820,1779,1779,1779,1779,4
|
||||
20250314,090400,124704,1787,1787,1787,1787,0
|
||||
20250314,090300,124704,1787,1787,1787,1787,0
|
||||
20250314,090200,124704,1787,1787,1787,1787,1
|
||||
20250314,090100,122917,1779,1779,1779,1779,0
|
||||
20250314,090000,122917,1779,1787,1787,1779,69
|
||||
|
Reference in New Issue
Block a user